1626915600000|2021-07-22 01:00:00|588.3|587|587.8|586.5|588.3|587|587.8|586.5|17
1626915610000|2021-07-22 01:00:10|588|586.8|588|586.5|588|586.8|588|586.5|2
1626915620000|2021-07-22 01:00:20|587.8||587.8||588||587.8||1
1626915630000|2021-07-22 01:00:30|||||||||2
1626915640000|2021-07-22 01:00:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|13
1626915650000|2021-07-22 01:00:50|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|9
1626915660000|2021-07-22 01:01:00|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|3
1626915670000|2021-07-22 01:01:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|2
1626915680000|2021-07-22 01:01:20|587.8||587.8||587.8||587.5||2
1626915690000|2021-07-22 01:01:30|587.5||587.5||587.5||587.5||1
1626915700000|2021-07-22 01:01:40|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|9
1626915710000|2021-07-22 01:01:50|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.3|0
1626915720000|2021-07-22 01:02:00||586.3||586.5||586.5||586.3|0
1626915730000|2021-07-22 01:02:10|588|586.3|588|586.5|588|586.8|587.8|586.3|13
1626915740000|2021-07-22 01:02:20|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1626915750000|2021-07-22 01:02:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1626915760000|2021-07-22 01:02:40|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|0
1626915770000|2021-07-22 01:02:50|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.3|5
1626915780000|2021-07-22 01:03:00||586.3||586.3||586.3||586.3|1
1626915790000|2021-07-22 01:03:10|587.5||587.5||587.5||587.5||0
1626915800000|2021-07-22 01:03:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|15
1626915810000|2021-07-22 01:03:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1626915840000|2021-07-22 01:04:00|588|586.8|588|586.8|588|586.8|588|586.8|4
1626915850000|2021-07-22 01:04:10||586.5||586.8||586.8||586.5|0
1626915860000|2021-07-22 01:04:20|587.8|586.5|588|586.5|588|586.5|587.8|586.5|1
1626915870000|2021-07-22 01:04:30|587.8|586.3|587.8|586.5|587.8|586.5|587.8|586.3|0
1626915890000|2021-07-22 01:04:50|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|0
1626915900000|2021-07-22 01:05:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|6
1626915930000|2021-07-22 01:05:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|3
1626915940000|2021-07-22 01:05:40||586.3||586.5||586.5||586.3|0
1626915950000|2021-07-22 01:05:50|||||||||3
1626915960000|2021-07-22 01:06:00|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|1
1626915980000|2021-07-22 01:06:20|587.3|586|587.5|586|587.5|586.3|587.3|586|31
1626915990000|2021-07-22 01:06:30|587.3|586.3|587.5|586|587.5|586.3|587.3|586|2
1626916000000|2021-07-22 01:06:40|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1626916010000|2021-07-22 01:06:50|587.5||587.3||587.5||587.3||1
1626916040000|2021-07-22 01:07:20|587.5|586.3|587.5|586|587.5|586.3|587.5|586|3
1626916060000|2021-07-22 01:07:40|587.3|586.3|587.5|586|587.5|586.3|587.3|586|1
1626916070000|2021-07-22 01:07:50|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1626916080000|2021-07-22 01:08:00|587.3||587.3||587.3||587.3||0
1626916090000|2021-07-22 01:08:10|587.5||587.3||587.5||587.3||1
1626916140000|2021-07-22 01:09:00|587.5||587.3||587.5||587.3||1
1626916150000|2021-07-22 01:09:10|587|585.8|587|585.8|587|585.8|587|585.8|1
1626916230000|2021-07-22 01:10:30|587.3|586|587|585.8|587.3|586|587|585.8|2
1626916240000|2021-07-22 01:10:40|587.3||587||587.3||587||0
1626916250000|2021-07-22 01:10:50|587.3|586|587.3|586|587.3|586|587|585.8|0
1626916290000|2021-07-22 01:11:30||585.8||585.8||585.8||585.8|1
1626916300000|2021-07-22 01:11:40|587||587||587||587||0
1626916330000|2021-07-22 01:12:10|||||||||2
1626916350000|2021-07-22 01:12:30|587.3||587||587.3||587||2
1626916360000|2021-07-22 01:12:40|587.3|586|587.3|586|587.3|586|587.3|586|1
1626916380000|2021-07-22 01:13:00|587.5||587.3||587.5||587.3||0
1626916390000|2021-07-22 01:13:10|587.5||587.5||587.5||587.5||0
1626916410000|2021-07-22 01:13:30|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1626916420000|2021-07-22 01:13:40||586.3||586.3||586.3||586.3|0
1626916440000|2021-07-22 01:14:00||586||586.3||586.3||586|0
1626916450000|2021-07-22 01:14:10|587.8||587.5||587.8||587.5||0
1626916460000|2021-07-22 01:14:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|0
1626916500000|2021-07-22 01:15:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1626916530000|2021-07-22 01:15:30|||||||||4
1626916560000|2021-07-22 01:16:00||586||586.3||586.3||586|2
1626916570000|2021-07-22 01:16:10||586||586.3||586.3||586|0
1626916620000|2021-07-22 01:17:00||586||586.3||586.3||586|4
1626916630000|2021-07-22 01:17:10||586||586||586||586|1
1626916640000|2021-07-22 01:17:20|587.3||587.3||587.3||587.3||0
1626916650000|2021-07-22 01:17:30|587.5||587.3||587.5||587.3||0
1626916660000|2021-07-22 01:17:40|587.5||587.3||587.5||587.3||0
1626916710000|2021-07-22 01:18:30|587.5||587.5||587.5||587.5||1
1626916720000|2021-07-22 01:18:40|587.3||587.5||587.5||587.3||0
1626916730000|2021-07-22 01:18:50|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|6
1626916750000|2021-07-22 01:19:10||586||586.3||586.3||586|0
1626916770000|2021-07-22 01:19:30||586||586||586.3||586|0
1626916780000|2021-07-22 01:19:40||586.3||586||586.3||586|0
1626916790000|2021-07-22 01:19:50|587.3||587.5||587.5||587.3||0
1626916800000|2021-07-22 01:20:00||586.3||586.3||586.3||586.3|0
1626916840000|2021-07-22 01:20:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1626916860000|2021-07-22 01:21:00||586||586||586||586|0
1626916870000|2021-07-22 01:21:10|587.3||587.3||587.3||587.3||0
1626916950000|2021-07-22 01:22:30|587|585.8|587|585.8|587|585.8|587|585.8|0
1626916960000|2021-07-22 01:22:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1626916970000|2021-07-22 01:22:50|587||587.3||587.3||587||0
1626916980000|2021-07-22 01:23:00||586||585.8||586||585.8|0
1626917000000|2021-07-22 01:23:20||586||585.8||586||585.8|0
1626917010000|2021-07-22 01:23:30|587||587||587||587||0
1626917040000|2021-07-22 01:24:00|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1626917060000|2021-07-22 01:24:20|587||587.3||587.3||587||0
1626917070000|2021-07-22 01:24:30|587||587||587||587||0
1626917090000|2021-07-22 01:24:50|587.3||587.3||587.3||587.3||0
1626917100000|2021-07-22 01:25:00|587|586|587.3|585.8|587.3|586|587|585.8|4
1626917120000|2021-07-22 01:25:20|587||587||587||587||0
1626917130000|2021-07-22 01:25:30|587.3||587.3||587.3||587||0
1626917140000|2021-07-22 01:25:40||586||585.8||586||585.8|0
1626917160000|2021-07-22 01:26:00||586||586||586||586|0
1626917170000|2021-07-22 01:26:10|587|585.8|587|585.8|587|585.8|587|585.8|0
1626917210000|2021-07-22 01:26:50|||||||||3
1626917220000|2021-07-22 01:27:00|||||||||2
1626917250000|2021-07-22 01:27:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|5
1626917260000|2021-07-22 01:27:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1626917290000|2021-07-22 01:28:10||585.3||585.3||585.3||585.3|4
1626917300000|2021-07-22 01:28:20||585.5||585.5||585.5||585.5|0
1626917340000|2021-07-22 01:29:00|587||586.8||587||586.8||0
1626917360000|2021-07-22 01:29:20|587||587||587||587||0
1626917370000|2021-07-22 01:29:30|586.8||586.8||586.8||586.8||0
1626917390000|2021-07-22 01:29:50|587|585.8|587|585.8|587|585.8|587|585.8|6
1626917420000|2021-07-22 01:30:20|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|0
1626917520000|2021-07-22 01:32:00|||||||||2
1626917600000|2021-07-22 01:33:20||585.3||585.3||585.3||585.3|1
1626917620000|2021-07-22 01:33:40|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|29
1626917630000|2021-07-22 01:33:50|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|1
1626917640000|2021-07-22 01:34:00|586.5|585|586.5|585|586.5|585|586.5|585|13
1626917650000|2021-07-22 01:34:10||585.3||585.3||585.3||585.3|1
1626917670000|2021-07-22 01:34:30|586.3|585|586.3|585|586.3|585|586.3|585|1
1626917690000|2021-07-22 01:34:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|1
1626917700000|2021-07-22 01:35:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1626917710000|2021-07-22 01:35:10||585.3||585.3||585.3||585.3|0
1626917720000|2021-07-22 01:35:20||585.5||585.5||585.5||585.5|0
1626917730000|2021-07-22 01:35:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626917760000|2021-07-22 01:36:00|586.8||586.8||586.8||586.8||0
1626917780000|2021-07-22 01:36:20||585.5||585.5||585.5||585.5|0
1626917810000|2021-07-22 01:36:50||585.3||585.5||585.5||585.3|0
1626917820000|2021-07-22 01:37:00|||||||||2
1626917840000|2021-07-22 01:37:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1626917860000|2021-07-22 01:37:40|586.8||586.8||586.8||586.8||0
1626917870000|2021-07-22 01:37:50||585.5||585.3||585.5||585.3|0
1626917880000|2021-07-22 01:38:00|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|0
1626917910000|2021-07-22 01:38:30||585||585||585||585|0
1626917920000|2021-07-22 01:38:40|586.3||586.3||586.3||586.3||0
1626917940000|2021-07-22 01:39:00|586.5||586.5||586.5||586.5||3
1626917950000|2021-07-22 01:39:10||585.3||585.3||585.3||585.3|0
1626917990000|2021-07-22 01:39:50||585||585.3||585.3||585|0
1626918000000|2021-07-22 01:40:00|586.3|585|586.3|585|586.3|585|586.3|585|4
1626918030000|2021-07-22 01:40:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626918040000|2021-07-22 01:40:40||585||585||585||585|5
1626918050000|2021-07-22 01:40:50|586.3|585.3|586.3|585|586.3|585.3|586.3|585|0
1626918060000|2021-07-22 01:41:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1626918070000|2021-07-22 01:41:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|2
1626918080000|2021-07-22 01:41:20|586.3|585|586.3|585|586.3|585.3|586.3|585|0
1626918090000|2021-07-22 01:41:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|2
1626918110000|2021-07-22 01:41:50|586.3|585|586.5|585|586.5|585|586.3|585|2
1626918120000|2021-07-22 01:42:00|586.3|585.3|586.5|585|586.5|585.3|586.3|585|2
1626918130000|2021-07-22 01:42:10|586.3||586.3||586.5||586.3||0
1626918160000|2021-07-22 01:42:40|||||||||4
1626918220000|2021-07-22 01:43:40|586|584.8|586.3|585|586.3|585|586|584.8|1
1626918230000|2021-07-22 01:43:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1626918240000|2021-07-22 01:44:00|586.3||586||586.3||586||2
1626918270000|2021-07-22 01:44:30|586.3||586||586.3||586||1
1626918280000|2021-07-22 01:44:40|586.3||586||586.3||586||0
1626918300000|2021-07-22 01:45:00|586.3||586.3||586.3||586||2
1626918320000|2021-07-22 01:45:20||585||585||585||585|0
1626918330000|2021-07-22 01:45:30|586.5||586.5||586.5||586.5||0
1626918340000|2021-07-22 01:45:40|586.3||586.3||586.3||586.3||0
1626918360000|2021-07-22 01:46:00|||||||||5
1626918370000|2021-07-22 01:46:10||584.8||585||585||584.8|6
1626918400000|2021-07-22 01:46:40|||||||||15
1626918420000|2021-07-22 01:47:00|||||||||3
1626918440000|2021-07-22 01:47:20|586.5||586.5||586.5||586.3||7
1626918450000|2021-07-22 01:47:30|586.3||586.3||586.3||586.3||0
1626918500000|2021-07-22 01:48:20|586.5|585.3|586.5|585|586.5|585.3|586.5|585|3
1626918510000|2021-07-22 01:48:30||585.3||585.3||585.3||585.3|0
1626918560000|2021-07-22 01:49:20|586.3|585|586.3|585|586.5|585.3|586.3|585|11
1626918600000|2021-07-22 01:50:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626918630000|2021-07-22 01:50:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1626918660000|2021-07-22 01:51:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1626918670000|2021-07-22 01:51:10|||||||||1
1626918780000|2021-07-22 01:53:00|586.3|585|586.5|585|586.5|585.3|586.3|585|0
1626918800000|2021-07-22 01:53:20||585.3||585.3||585.3||585.3|0
1626918810000|2021-07-22 01:53:30||585||585||585.3||585|2
1626918830000|2021-07-22 01:53:50|586.3||586.3||586.3||586.3||0
1626918850000|2021-07-22 01:54:10|586.5||586.5||586.5||586.5||0
1626918860000|2021-07-22 01:54:20||585.3||585.3||585.3||585.3|0
1626918880000|2021-07-22 01:54:40||585||585.3||585.3||585|0
1626918890000|2021-07-22 01:54:50|586.3|585|586.3|585|586.3|585|586.3|585|1
1626918900000|2021-07-22 01:55:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626918920000|2021-07-22 01:55:20||585||585||585||585|0
1626918930000|2021-07-22 01:55:30|586.3||586.3||586.3||586.3||0
1626918990000|2021-07-22 01:56:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626919000000|2021-07-22 01:56:40||585||585.3||585.3||585|0
1626919040000|2021-07-22 01:57:20|586.8||586.8||586.8||586.8||0
1626919050000|2021-07-22 01:57:30|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|0
1626919060000|2021-07-22 01:57:40|586.8||586.5||586.8||586.5||0
1626919180000|2021-07-22 01:59:40|586.8||586.8||586.8||586.8||0
1626919190000|2021-07-22 01:59:50||585.5||585.5||585.5||585.5|0
1626919200000|2021-07-22 02:00:00|587||586.8||587||586.8||0
1626919210000|2021-07-22 02:00:10||585.3||585.3||585.3||585.3|0
1626919220000|2021-07-22 02:00:20||585.5||585.3||585.5||585.3|0
1626919240000|2021-07-22 02:00:40||585.5||585.3||585.5||585.3|0
1626919250000|2021-07-22 02:00:50||585.5||585.5||585.5||585.3|0
1626919260000|2021-07-22 02:01:00||585.3||585.3||585.3||585.3|0
1626919270000|2021-07-22 02:01:10|586.5||586.5||586.5||586.5||0
1626919320000|2021-07-22 02:02:00||585||585.3||585.3||585|2
1626919390000|2021-07-22 02:03:10|586.3|585|586.3|585|586.5|585|586.3|585|1
1626919420000|2021-07-22 02:03:40||584.8||585||585||584.8|0
1626919440000|2021-07-22 02:04:00||584.8||585||585||584.8|0
1626919500000|2021-07-22 02:05:00||584.8||584.8||584.8||584.8|0
1626919510000|2021-07-22 02:05:10|586||586.3||586.3||586||0
1626919520000|2021-07-22 02:05:20||585||585||585||585|0
1626919540000|2021-07-22 02:05:40||584.8||584.8||584.8||584.8|0
1626919550000|2021-07-22 02:05:50|586|585|586.3|584.8|586.3|585|586|584.8|7
1626919560000|2021-07-22 02:06:00|586||586||586||586||0
1626919570000|2021-07-22 02:06:10|586.3||586.3||586.3||586.3||0
1626919580000|2021-07-22 02:06:20||585||585||585||585|0
1626919590000|2021-07-22 02:06:30|586|584.8|586|584.8|586|584.8|586|584.8|3
1626919620000|2021-07-22 02:07:00|586.3|585|586.3|585|586.3|585|586|585|1
1626919810000|2021-07-22 02:10:10|586.5||586.5||586.5||586.5||1
1626919850000|2021-07-22 02:10:50||585.3||585.3||585.3||585.3|0
1626919880000|2021-07-22 02:11:20|586.3|585|586.3|585|586.3|585|586.3|585|0
1626919970000|2021-07-22 02:12:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1626919980000|2021-07-22 02:13:00|586.3|585|586.3|584.8|586.3|585|586.3|584.8|1
1626919990000|2021-07-22 02:13:10|586||586||586||586||0
1626920020000|2021-07-22 02:13:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1626920040000|2021-07-22 02:14:00||584.8||584.8||584.8||584.8|0
1626920050000|2021-07-22 02:14:10||585||585||585||585|0
1626920090000|2021-07-22 02:14:50|586|584.8|586|584.8|586.3|584.8|586|584.8|0
1626920100000|2021-07-22 02:15:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1626920120000|2021-07-22 02:15:20|586|584.8|586|584.8|586|584.8|586|584.8|9
1626920130000|2021-07-22 02:15:30|||||||||1
1626920160000|2021-07-22 02:16:00|586.3||586.3||586.3||586.3||0
1626920170000|2021-07-22 02:16:10||585||584.8||585||584.8|0
1626920180000|2021-07-22 02:16:20|586||586.3||586.3||586||0
1626920190000|2021-07-22 02:16:30||585||584.8||585||584.8|0
1626920200000|2021-07-22 02:16:40||585||585||585||585|0
1626920590000|2021-07-22 02:23:10|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1626920610000|2021-07-22 02:23:30||585||585||585||585|0
1626920680000|2021-07-22 02:24:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626920780000|2021-07-22 02:26:20|586.3|585|586.3|585|586.3|585|586.3|585|1
1626920870000|2021-07-22 02:27:50|586.5||586.5||586.5||586.5||0
1626920880000|2021-07-22 02:28:00|586.3||586.3||586.3||586.3||0
1626920890000|2021-07-22 02:28:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626920920000|2021-07-22 02:28:40|586.3|585|586.3|585|586.3|585|586.3|585|1
1626920930000|2021-07-22 02:28:50|586.5||586.5||586.5||586.5||0
1626920960000|2021-07-22 02:29:20|586.3||586.3||586.3||586.3||0
1626920970000|2021-07-22 02:29:30|586.5||586.3||586.5||586.3||0
1626921220000|2021-07-22 02:33:40||584.8||585||585||584.8|1
1626921230000|2021-07-22 02:33:50||584.8||584.8||584.8||584.8|0
1626921240000|2021-07-22 02:34:00||585||584.8||585||584.8|0
1626921250000|2021-07-22 02:34:10||585||585||585||585|0
1626921390000|2021-07-22 02:36:30|586|584.8|586|584.8|586|584.8|586|584.8|1
1626921420000|2021-07-22 02:37:00|586.3||586||586.3||586||0
1626921430000|2021-07-22 02:37:10|586.3||586||586.3||586||0
1626921450000|2021-07-22 02:37:30|586.3||586.3||586.3||586.3||0
1626921470000|2021-07-22 02:37:50||585||585||585||585|0
1626921480000|2021-07-22 02:38:00|586|584.8|586.3|585|586.3|585|586|584.8|0
1626921500000|2021-07-22 02:38:20|586|584.8|586|584.8|586.3|584.8|586|584.8|0
1626921550000|2021-07-22 02:39:10|586.3|585|586.3|585|586.3|585|586.3|585|2
1626921590000|2021-07-22 02:39:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|1
1626921600000|2021-07-22 02:40:00||585||585||585||584.8|0
1626921650000|2021-07-22 02:40:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1626921660000|2021-07-22 02:41:00||585||585||585||585|0
1626921670000|2021-07-22 02:41:10|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1626921690000|2021-07-22 02:41:30||585||585.3||585.3||585|7
1626921700000|2021-07-22 02:41:40|586.3|585|586.3|585|586.5|585|586.3|585|0
1626921720000|2021-07-22 02:42:00|586.5||586.5||586.5||586.5||0
1626921730000|2021-07-22 02:42:10|586.3||586.3||586.3||586.3||0
1626921740000|2021-07-22 02:42:20|586.5||586.5||586.5||586.5||0
1626921750000|2021-07-22 02:42:30||585.3||585.3||585.3||585.3|0
1626921880000|2021-07-22 02:44:40|586.3|585|586.3|585|586.3|585|586.3|585|0
1626921900000|2021-07-22 02:45:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|7
1626921910000|2021-07-22 02:45:10|586.3||586.3||586.3||586.3||0
1626921980000|2021-07-22 02:46:20|586|584.8|586|584.8|586|584.8|586|584.8|25
1626922030000|2021-07-22 02:47:10|586.3|585|586|584.8|586.3|585|586|584.8|2
1626922290000|2021-07-22 02:51:30|586.3|585|586.3|585|586.3|585|586.3|585|1
1626922320000|2021-07-22 02:52:00|586|584.8|586|584.8|586|584.8|586|584.8|2
1626922420000|2021-07-22 02:53:40|586.3||586||586.3||586||0
1626922450000|2021-07-22 02:54:10|586.3||586||586.3||586||0
1626922460000|2021-07-22 02:54:20|586.3||586.3||586.3||586.3||0
1626922480000|2021-07-22 02:54:40|586||586||586||586||0
1626922490000|2021-07-22 02:54:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|0
1626922580000|2021-07-22 02:56:20|586.3||586||586.3||586||0
1626922600000|2021-07-22 02:56:40|586.3||586.3||586.3||586.3||0
1626922610000|2021-07-22 02:56:50|586||586||586||586||0
1626922640000|2021-07-22 02:57:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|10
1626922690000|2021-07-22 02:58:10|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|0
1626922730000|2021-07-22 02:58:50|586|584.8|586|584.8|586|584.8|586|584.8|2
1626922740000|2021-07-22 02:59:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|4
1626922760000|2021-07-22 02:59:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1626922770000|2021-07-22 02:59:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|40
1626922790000|2021-07-22 02:59:50||584||584.3||584.3||584|3
1626922860000|2021-07-22 03:01:00||584||584||584||584|1
1626922880000|2021-07-22 03:01:20||584.3||584.3||584.3||584.3|0
1626922890000|2021-07-22 03:01:30||584||584||584||584|0
1626922900000|2021-07-22 03:01:40|585.3||585.3||585.3||585.3||11
1626922910000|2021-07-22 03:01:50|585.5||585.5||585.5||585.5||3
1626922930000|2021-07-22 03:02:10||584.3||584.3||584.3||584.3|0
1626922960000|2021-07-22 03:02:40||584||584||584||584|0
1626922970000|2021-07-22 03:02:50||584.3||584.3||584.3||584|0
1626922980000|2021-07-22 03:03:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1626922990000|2021-07-22 03:03:10|586||585.8||586||585.8||1
1626923000000|2021-07-22 03:03:20|586||585.8||586||585.8||0
1626923010000|2021-07-22 03:03:30||584.3||584.5||584.5||584.3|0
1626923030000|2021-07-22 03:03:50|586||586||586||586||2
1626923040000|2021-07-22 03:04:00|585.8||585.8||585.8||585.8||0
1626923050000|2021-07-22 03:04:10|586||586||586||586||0
1626923060000|2021-07-22 03:04:20|585.8||586||586||585.8||0
1626923070000|2021-07-22 03:04:30||584.8||584.8||584.8||584.8|0
1626923110000|2021-07-22 03:05:10|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1626923120000|2021-07-22 03:05:20||585||584.8||585||584.8|0
1626923140000|2021-07-22 03:05:40||585||585||585||585|0
1626923150000|2021-07-22 03:05:50||584.8||584.8||584.8||584.8|0
1626923160000|2021-07-22 03:06:00|586|585|586|584.8|586|585|586|584.8|9
1626923190000|2021-07-22 03:06:30||584.5||584.5||584.8||584.5|0
1626923210000|2021-07-22 03:06:50|||||||||1
1626923220000|2021-07-22 03:07:00||584.8||584.5||584.8||584.5|0
1626923230000|2021-07-22 03:07:10|585.8|584.8|586|584.5|586|584.8|585.8|584.5|1
1626923240000|2021-07-22 03:07:20||584.8||584.8||584.8||584.8|0
1626923250000|2021-07-22 03:07:30|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1626923260000|2021-07-22 03:07:40|||||||||3
1626923280000|2021-07-22 03:08:00|586||585.8||586||585.8||4
1626923290000|2021-07-22 03:08:10|586||585.8||586||585.8||0
1626923320000|2021-07-22 03:08:40|586||585.8||586||585.8||0
1626923340000|2021-07-22 03:09:00|586||586||586||586||0
1626923380000|2021-07-22 03:09:40|585.8||585.8||586||585.8||0
1626923390000|2021-07-22 03:09:50|586||586||586||586||0
1626923400000|2021-07-22 03:10:00|585.8||585.8||585.8||585.8||0
1626923640000|2021-07-22 03:14:00||584.3||584.5||584.5||584.3|1
1626923650000|2021-07-22 03:14:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|0
1626923660000|2021-07-22 03:14:20||584.3||584.5||584.5||584.3|2
1626923670000|2021-07-22 03:14:30||584.3||584.5||584.5||584.3|0
1626923680000|2021-07-22 03:14:40||584.3||584.5||584.5||584.3|0
1626923690000|2021-07-22 03:14:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1626923700000|2021-07-22 03:15:00||584||584.3||584.3||584|0
1626923790000|2021-07-22 03:16:30|585.8||585.8||585.8||585.8||0
1626923800000|2021-07-22 03:16:40|585.5||585.5||585.8||585.5||0
1626923810000|2021-07-22 03:16:50|585.8||585.5||585.8||585.5||0
1626923820000|2021-07-22 03:17:00|585.8||585.5||585.8||585.5||0
1626923850000|2021-07-22 03:17:30|585.8||585.8||585.8||585.5||0
1626923880000|2021-07-22 03:18:00|585.5||585.5||585.5||585.5||0
1626924020000|2021-07-22 03:20:20|585.8||585.8||585.8||585.8||0
1626924060000|2021-07-22 03:21:00||584.5||584.5||584.5||584.5|0
1626924070000|2021-07-22 03:21:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|0
1626924080000|2021-07-22 03:21:20|585.5||585.5||585.5||585.5||0
1626924120000|2021-07-22 03:22:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1626924130000|2021-07-22 03:22:10||584.3||584.3||584.3||584.3|0
1626924160000|2021-07-22 03:22:40||584.5||584.5||584.5||584.5|0
1626924270000|2021-07-22 03:24:30|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|3
1626924280000|2021-07-22 03:24:40|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|23
1626924290000|2021-07-22 03:24:50|585.8||585.5||585.8||585.5||0
1626924340000|2021-07-22 03:25:40|585.8||585.8||585.8||585.8||2
1626924350000|2021-07-22 03:25:50|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|0
1626924370000|2021-07-22 03:26:10|585.5||585.8||585.8||585.5||0
1626924380000|2021-07-22 03:26:20||584.5||584.5||584.5||584.3|0
1626924400000|2021-07-22 03:26:40|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|0
1626924410000|2021-07-22 03:26:50|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|0
1626924430000|2021-07-22 03:27:10|585.8||585.8||585.8||585.8||0
1626924450000|2021-07-22 03:27:30|585.5||585.8||585.8||585.5||0
1626924470000|2021-07-22 03:27:50||584.5||584.5||584.5||584.5|0
1626924550000|2021-07-22 03:29:10|586||585.8||586||585.8||3
1626924560000|2021-07-22 03:29:20|586||585.8||586||585.8||0
1626924580000|2021-07-22 03:29:40|586|584.8|586|584.8|586|584.8|586|584.8|7
1626924610000|2021-07-22 03:30:10||584.5||584.5||584.5||584.5|0
1626924620000|2021-07-22 03:30:20|585.8||586||586||585.8||0
1626924640000|2021-07-22 03:30:40||584.8||584.8||584.8||584.8|0
1626924730000|2021-07-22 03:32:10|||||||||2
1626924780000|2021-07-22 03:33:00||584.5||584.5||584.5||584.5|0
1626924810000|2021-07-22 03:33:30|585.8||585.8||585.8||585.8||0
1626924940000|2021-07-22 03:35:40|586|584.8|586|584.8|586|584.8|586|584.8|0
1626924950000|2021-07-22 03:35:50||584.5||584.8||584.8||584.5|0
1626925020000|2021-07-22 03:37:00||584.5||584.5||584.5||584.5|0
1626925030000|2021-07-22 03:37:10|585.8||586||586||585.8||0
1626925060000|2021-07-22 03:37:40|585.8||585.8||585.8||585.8||0
1626925080000|2021-07-22 03:38:00|586||586||586||586||0
1626925160000|2021-07-22 03:39:20|585.8||585.8||585.8||585.8||0
1626925180000|2021-07-22 03:39:40|586||586||586||586||0
1626925210000|2021-07-22 03:40:10||584.8||584.5||584.8||584.5|0
1626925230000|2021-07-22 03:40:30||584.8||584.8||584.8||584.8|0
1626925250000|2021-07-22 03:40:50||584.5||584.5||584.5||584.5|0
1626925270000|2021-07-22 03:41:10||584.8||584.8||584.8||584.8|0
1626925320000|2021-07-22 03:42:00|586.3||586.3||586.3||586||0
1626925330000|2021-07-22 03:42:10|586||586||586||586||0
1626925460000|2021-07-22 03:44:20|586.3||586.3||586.3||586||0
1626925470000|2021-07-22 03:44:30||585||585||585||585|0
1626925490000|2021-07-22 03:44:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|3
1626925500000|2021-07-22 03:45:00|586||586||586.3||586||4
1626925720000|2021-07-22 03:48:40|||||||||1
1626925840000|2021-07-22 03:50:40|586.3||586||586.3||586||0
1626925890000|2021-07-22 03:51:30|||||||||1
1626925900000|2021-07-22 03:51:40|586.3||586||586.3||586||0
1626926040000|2021-07-22 03:54:00|586.3|585|586.3|585|586.3|585|586.3|585|12
1626926100000|2021-07-22 03:55:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|12
1626926120000|2021-07-22 03:55:20|586.3|585|586.3|585|586.3|585|586.3|585|10
1626926150000|2021-07-22 03:55:50|||||||||10
1626926230000|2021-07-22 03:57:10|586|584.8|586|584.8|586|584.8|586|584.8|110
1626926410000|2021-07-22 04:00:10|586.3|585|586.3|585|586.3|585|586.3|585|2
1626926420000|2021-07-22 04:00:20|586|584.8|586.3|585|586.3|585|586|584.8|0
1626926530000|2021-07-22 04:02:10|||||||||1
1626926750000|2021-07-22 04:05:50|||||||||1
1626926760000|2021-07-22 04:06:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1626926930000|2021-07-22 04:08:50|||||||||1
1626927110000|2021-07-22 04:11:50|||||||||1
1626927170000|2021-07-22 04:12:50|586.3|585|586.3|585|586.3|585|586.3|585|1
1626927180000|2021-07-22 04:13:00||584.8||584.8||584.8||584.8|5
1626927200000|2021-07-22 04:13:20||585||585||585||585|0
1626927310000|2021-07-22 04:15:10||584.8||585||585||584.8|0
1626927410000|2021-07-22 04:16:50||584.8||585||585||584.8|0
1626927420000|2021-07-22 04:17:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1626927650000|2021-07-22 04:20:50||584.5||584.8||584.8||584.5|3
1626927660000|2021-07-22 04:21:00||584.5||584.8||584.8||584.5|1
1626927710000|2021-07-22 04:21:50|585.8|584.5|586|584.5|586|584.5|585.8|584.5|0
1626927720000|2021-07-22 04:22:00|585.8||585.8||585.8||585.8||0
1626927770000|2021-07-22 04:22:50|||||||||1
1626927790000|2021-07-22 04:23:10|586|584.8|586|584.8|586|584.8|586|584.8|0
1626927970000|2021-07-22 04:26:10||584.5||584.8||584.8||584.5|4
1626928100000|2021-07-22 04:28:20|||||||||1
1626928370000|2021-07-22 04:32:50|||||||||1
1626928420000|2021-07-22 04:33:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1626928470000|2021-07-22 04:34:30|586||585.8||586||585.8||0
1626928480000|2021-07-22 04:34:40|586||585.8||586||585.8||0
1626928490000|2021-07-22 04:34:50|586||585.8||586||585.8||0
1626928540000|2021-07-22 04:35:40|586||585.8||586||585.8||1
1626928590000|2021-07-22 04:36:30|586||586||586||586||0
1626928600000|2021-07-22 04:36:40|585.8||585.8||585.8||585.8||0
1626928610000|2021-07-22 04:36:50|586||586||586||586||0
1626928620000|2021-07-22 04:37:00|585.8||585.8||585.8||585.8||0
1626928740000|2021-07-22 04:39:00|||||||||2
1626928760000|2021-07-22 04:39:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1626928800000|2021-07-22 04:40:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1626928860000|2021-07-22 04:41:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1626929040000|2021-07-22 04:44:00|||||||||1
1626929210000|2021-07-22 04:46:50|||||||||1
1626929320000|2021-07-22 04:48:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1626929340000|2021-07-22 04:49:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1626929360000|2021-07-22 04:49:20|585.8||585.5||585.8||585.5||0
1626929370000|2021-07-22 04:49:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1626929440000|2021-07-22 04:50:40|||||||||1
1626929930000|2021-07-22 04:58:50|||||||||1
1626929980000|2021-07-22 04:59:40||584.3||584.3||584.3||584.3|0
1626929990000|2021-07-22 04:59:50|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1626930000000|2021-07-22 05:00:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1626930150000|2021-07-22 05:02:30|585.3|584|585.3|584|585.3|584|585.3|584|6
1626930160000|2021-07-22 05:02:40|||||||||1
1626930180000|2021-07-22 05:03:00|585|583.8|585|583.8|585|583.8|585|583.8|11
1626930190000|2021-07-22 05:03:10|585.3||585||585.3||585||23
1626930220000|2021-07-22 05:03:40|585.3||585||585.3||585||0
1626930360000|2021-07-22 05:06:00|||||||||1
1626930370000|2021-07-22 05:06:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1626930510000|2021-07-22 05:08:30|585|583.8|585|583.5|585|583.8|585|583.5|2
1626930520000|2021-07-22 05:08:40||583.8||583.5||583.8||583.5|0
1626930540000|2021-07-22 05:09:00|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|4
1626930710000|2021-07-22 05:11:50|585||585||585||585||0
1626930720000|2021-07-22 05:12:00|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|0
1626930810000|2021-07-22 05:13:30||583.3||583.3||583.5||583.3|0
1626930820000|2021-07-22 05:13:40||583.5||583.5||583.5||583.5|0
1626930850000|2021-07-22 05:14:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1626930880000|2021-07-22 05:14:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1626930890000|2021-07-22 05:14:50|||||||||1
1626930900000|2021-07-22 05:15:00|||||||||21
1626930940000|2021-07-22 05:15:40|||||||||5
1626931090000|2021-07-22 05:18:10|||||||||27
1626931100000|2021-07-22 05:18:20|||||||||1
1626931120000|2021-07-22 05:18:40|||||||||3
1626931140000|2021-07-22 05:19:00||583.3||583.5||583.5||583.3|1
1626931210000|2021-07-22 05:20:10|||||||||1
1626931270000|2021-07-22 05:21:10|585|583.8|585|583.8|585|583.8|585|583.8|16
1626931280000|2021-07-22 05:21:20|585.3|584|585.3|584|585.3|584|585|583.8|4
1626931320000|2021-07-22 05:22:00|585.5||585.3||585.5||585.3||0
1626931330000|2021-07-22 05:22:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|7
1626931520000|2021-07-22 05:25:20||584||584||584||584|0
1626931570000|2021-07-22 05:26:10|585.3||585.3||585.3||585.3||0
1626931580000|2021-07-22 05:26:20|585.5||585.5||585.5||585.5||0
1626931630000|2021-07-22 05:27:10|585.3||585.5||585.5||585.3||0
1626931650000|2021-07-22 05:27:30|585.3||585.3||585.3||585.3||0
1626931730000|2021-07-22 05:28:50|||||||||1
1626931820000|2021-07-22 05:30:20|585.5|584.3|585.5|584|585.5|584.3|585.5|584|1
1626931830000|2021-07-22 05:30:30|585.3||585.3||585.3||585.3||0
1626931850000|2021-07-22 05:30:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1626931890000|2021-07-22 05:31:30||584||584.3||584.3||584|0
1626931900000|2021-07-22 05:31:40|585.8|584|585.8|584.5|585.8|584.5|585.8|584|51
1626931920000|2021-07-22 05:32:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1626931930000|2021-07-22 05:32:10|||||||||10
1626931940000|2021-07-22 05:32:20|||||||||1
1626931950000|2021-07-22 05:32:30|586.3||586.3||586.3||586.3||0
1626931960000|2021-07-22 05:32:40||585||585||585||585|0
1626931990000|2021-07-22 05:33:10|586|584.8|586|584.8|586|584.8|586|584.8|10
1626932000000|2021-07-22 05:33:20|586.3|585|586.3|585|586.3|585|586.3|585|8
1626932050000|2021-07-22 05:34:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|0
1626932060000|2021-07-22 05:34:20||585||585||585||585|0
1626932070000|2021-07-22 05:34:30|586.3||586.5||586.5||586.3||0
1626932080000|2021-07-22 05:34:40||585.3||585||585.3||585|0
1626932090000|2021-07-22 05:34:50||585.3||585.3||585.3||585|1
1626932100000|2021-07-22 05:35:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1626932110000|2021-07-22 05:35:10|586.5||586.3||586.5||586.3||0
1626932130000|2021-07-22 05:35:30||584.8||585||585||584.8|1
1626932150000|2021-07-22 05:35:50|586|584.8|586.3|585|586.3|585|586|584.8|0
1626932170000|2021-07-22 05:36:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626932190000|2021-07-22 05:36:30|586.8||586.8||586.8||586.8||0
1626932200000|2021-07-22 05:36:40|587|585.5|586.8|585.5|587|585.5|586.8|585.5|3
1626932210000|2021-07-22 05:36:50|587||587||587||587||0
1626932220000|2021-07-22 05:37:00|586.8||586.8||586.8||586.8||0
1626932250000|2021-07-22 05:37:30|587||586.8||587||586.8||2
1626932260000|2021-07-22 05:37:40|587|585.8|587|585.8|587|585.8|587|585.5|3
1626932270000|2021-07-22 05:37:50||585.5||585.8||585.8||585.5|0
1626932280000|2021-07-22 05:38:00||585.5||585.8||585.8||585.5|0
1626932290000|2021-07-22 05:38:10||585.5||585.5||585.8||585.5|0
1626932300000|2021-07-22 05:38:20|586.8||586.8||586.8||586.8||0
1626932310000|2021-07-22 05:38:30|587|585.8|587.3|585.8|587.3|586|587|585.8|2
1626932320000|2021-07-22 05:38:40|587||587||587||587||0
1626932350000|2021-07-22 05:39:10||585.5||585.5||585.5||585.5|1
1626932360000|2021-07-22 05:39:20||585.8||585.8||585.8||585.8|0
1626932370000|2021-07-22 05:39:30||585.5||585.5||585.5||585.5|0
1626932380000|2021-07-22 05:39:40|586.8|585.8|587|585.8|587|585.8|586.8|585.8|0
1626932400000|2021-07-22 05:40:00|587.3|586|587.3|586|587.3|586|587.3|586|0
1626932420000|2021-07-22 05:40:20|587|585.8|587.3|585.8|587.3|586|587|585.8|22
1626932430000|2021-07-22 05:40:30|587|586|587|585.8|587.3|586|587|585.8|0
1626932510000|2021-07-22 05:41:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|0
1626932520000|2021-07-22 05:42:00||585.5||585.8||585.8||585.5|0
1626932540000|2021-07-22 05:42:20|587.3|586|587.3|586|587.3|586|587.3|586|0
1626932550000|2021-07-22 05:42:30|587|585.8|587|585.8|587.3|585.8|587|585.8|6
1626932600000|2021-07-22 05:43:20|587.3||587.3||587.3||587.3||0
1626932610000|2021-07-22 05:43:30|587||587||587||587||0
1626932630000|2021-07-22 05:43:50|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1626932640000|2021-07-22 05:44:00|587||587||587.3||587||0
1626932650000|2021-07-22 05:44:10|587.3||587.3||587.3||587.3||0
1626932660000|2021-07-22 05:44:20||586||585.8||586||585.8|0
1626932670000|2021-07-22 05:44:30|587|586|587|585.8|587|586|587|585.8|0
1626932680000|2021-07-22 05:44:40|587.3|586|587.3|586|587.3|586|587.3|586|2
1626932690000|2021-07-22 05:44:50|587.5||587.3||587.5||587.3||0
1626932780000|2021-07-22 05:46:20||585.8||585.8||585.8||585.8|1
1626932790000|2021-07-22 05:46:30||586||586||586||585.8|0
1626932800000|2021-07-22 05:46:40||585.8||585.8||586||585.8|0
1626932810000|2021-07-22 05:46:50|587||587.3||587.3||587||0
1626932820000|2021-07-22 05:47:00|587||587||587||587||0
1626932830000|2021-07-22 05:47:10|587.3|586|587.3|586|587.3|586|587.3|586|0
1626932880000|2021-07-22 05:48:00||585.8||585.8||585.8||585.8|0
1626932890000|2021-07-22 05:48:10||586||586||586||586|0
1626932900000|2021-07-22 05:48:20|587|585.8|587|585.8|587|585.8|587|585.8|0
1626932910000|2021-07-22 05:48:30|587.3||587.3||587.3||587.3||0
1626932920000|2021-07-22 05:48:40||586||585.8||586||585.8|0
1626932950000|2021-07-22 05:49:10||586||586||586||586|0
1626932970000|2021-07-22 05:49:30|587.5||587.5||587.5||587.5||0
1626932980000|2021-07-22 05:49:40|||||||||1
1626932990000|2021-07-22 05:49:50||586.3||586.3||586.3||586.3|0
1626933010000|2021-07-22 05:50:10||586||586||586||586|0
1626933040000|2021-07-22 05:50:40|587.3||587.3||587.3||587.3||0
1626933130000|2021-07-22 05:52:10||585.8||586||586||585.8|0
1626933160000|2021-07-22 05:52:40||585.8||585.8||585.8||585.8|0
1626933170000|2021-07-22 05:52:50|587||587||587||587||0
1626933220000|2021-07-22 05:53:40|587.3||587.3||587.3||587.3||0
1626933230000|2021-07-22 05:53:50|587||587||587||587||0
1626933240000|2021-07-22 05:54:00|||||||||1
1626933250000|2021-07-22 05:54:10||585.5||585.5||585.5||585.5|0
1626933260000|2021-07-22 05:54:20|586.8||586.8||586.8||586.8||0
1626933270000|2021-07-22 05:54:30|587|585.8|587|585.5|587|585.8|587|585.5|1
1626933300000|2021-07-22 05:55:00|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|1
1626933350000|2021-07-22 05:55:50||585.3||585.5||585.5||585.3|0
1626933390000|2021-07-22 05:56:30|587|585.8|587|585.8|587|585.8|587|585.8|0
1626933430000|2021-07-22 05:57:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1626933490000|2021-07-22 05:58:10|||||||||2
1626933540000|2021-07-22 05:59:00|||||||||5
1626933570000|2021-07-22 05:59:30||585.3||585.3||585.3||585.3|8
1626933580000|2021-07-22 05:59:40||585.5||585.5||585.5||585.5|0
1626933600000|2021-07-22 06:00:00|||||||||20
1626933610000|2021-07-22 06:00:10|||||||||10
1626933620000|2021-07-22 06:00:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1626933630000|2021-07-22 06:00:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1626933640000|2021-07-22 06:00:40|587|585.8|587|585.8|587|585.8|587|585.8|3
1626933700000|2021-07-22 06:01:40||585.5||585.5||585.5||585.5|0
1626933710000|2021-07-22 06:01:50||585.8||585.8||585.8||585.8|1
1626933720000|2021-07-22 06:02:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1626933750000|2021-07-22 06:02:30|587|585.8|587|585.8|587|585.8|587|585.8|4
1626933780000|2021-07-22 06:03:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|3
1626933790000|2021-07-22 06:03:10||585.8||585.8||585.8||585.8|0
1626933800000|2021-07-22 06:03:20|586.8|585.5|587|585.5|587|585.5|586.8|585.5|0
1626933810000|2021-07-22 06:03:30||585.8||585.8||585.8||585.8|0
1626933840000|2021-07-22 06:04:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|7
1626933850000|2021-07-22 06:04:10|587|585.8|587|585.8|587|585.8|587|585.8|7
1626933860000|2021-07-22 06:04:20|||||||||2
1626933900000|2021-07-22 06:05:00|587.3|586|587.3|586|587.3|586|587.3|586|11
1626933940000|2021-07-22 06:05:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1626934000000|2021-07-22 06:06:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|2
1626934010000|2021-07-22 06:06:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1626934020000|2021-07-22 06:07:00|588|586.8|588|586.8|588|586.8|588|586.8|7
1626934030000|2021-07-22 06:07:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|3
1626934040000|2021-07-22 06:07:20||586.5||586.5||586.5||586.5|0
1626934050000|2021-07-22 06:07:30|587.8||587.8||587.8||587.8||0
1626934060000|2021-07-22 06:07:40||586.3||586.3||586.3||586.3|0
1626934070000|2021-07-22 06:07:50|587.5||587.5||587.5||587.5||0
1626934110000|2021-07-22 06:08:30|587.8||587.8||587.8||587.8||1
1626934120000|2021-07-22 06:08:40|587.5||587.5||587.5||587.5||0
1626934140000|2021-07-22 06:09:00|||||||||3
1626934150000|2021-07-22 06:09:10|587.3|586|587.3|586|587.3|586|587.3|586|2
1626934160000|2021-07-22 06:09:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|8
1626934180000|2021-07-22 06:09:40|587.5||587.3||587.5||587.3||0
1626934210000|2021-07-22 06:10:10|587.5||587.5||587.5||587.5||0
1626934220000|2021-07-22 06:10:20|587.3|586.3|587.3|586|587.3|586.3|587.3|586|6
1626934230000|2021-07-22 06:10:30|587.5||587.3||587.5||587.3||0
1626934260000|2021-07-22 06:11:00|587.5||587.5||587.5||587.5||2
1626934270000|2021-07-22 06:11:10||586.3||586.3||586.3||586.3|0
1626934280000|2021-07-22 06:11:20|587.3|586|587.3|586|587.3|586|587.3|586|5
1626934290000|2021-07-22 06:11:30|||||||||1
1626934300000|2021-07-22 06:11:40|587.5|586.3|587.5|586|587.5|586.3|587.5|586|1
1626934310000|2021-07-22 06:11:50|587.3|586.3|587.5|586|587.5|586.3|587.3|586|2
1626934330000|2021-07-22 06:12:10|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1626934340000|2021-07-22 06:12:20||586.3||586||586.3||586|1
1626934350000|2021-07-22 06:12:30||586.3||586.3||586.3||586|0
1626934360000|2021-07-22 06:12:40|||||||||2
1626934420000|2021-07-22 06:13:40|||||||||1
1626934430000|2021-07-22 06:13:50|||||||||3
1626934440000|2021-07-22 06:14:00|||||||||2
1626934470000|2021-07-22 06:14:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|73
1626934500000|2021-07-22 06:15:00|588|586.8|588|586.5|588|586.8|587.8|586.5|21
1626934520000|2021-07-22 06:15:20|587.8||587.8||587.8||587.8||3
1626934610000|2021-07-22 06:16:50|||||||||1
1626934620000|2021-07-22 06:17:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1626934650000|2021-07-22 06:17:30|587.3|586|587.3|586|587.3|586|587.3|586|0
1626934670000|2021-07-22 06:17:50|587|585.8|587.3|586|587.3|586|587|585.8|2
1626934690000|2021-07-22 06:18:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1626934730000|2021-07-22 06:18:50|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|3
1626934740000|2021-07-22 06:19:00|587.5|586|587.5|586.3|587.5|586.3|587.5|586|1
1626934810000|2021-07-22 06:20:10||586||586||586||586|5
1626934820000|2021-07-22 06:20:20||586.3||586.3||586.3||586.3|0
1626934850000|2021-07-22 06:20:50||586||586||586||586|0
1626934860000|2021-07-22 06:21:00|587.3|586.3|587.3|586|587.3|586.3|587.3|586|1
1626934880000|2021-07-22 06:21:20|587|585.8|587.3|586|587.3|586|587|585.8|3
1626934890000|2021-07-22 06:21:30||585.8||585.8||585.8||585.8|0
1626934910000|2021-07-22 06:21:50|587||587||587||587||0
1626934920000|2021-07-22 06:22:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|1
1626934930000|2021-07-22 06:22:10||585.5||585.8||585.8||585.5|2
1626934940000|2021-07-22 06:22:20||585.5||585.8||585.8||585.5|0
1626934990000|2021-07-22 06:23:10|587.3|586|587.3|586|587.3|586|587.3|586|7
1626935000000|2021-07-22 06:23:20|||||||||10
1626935010000|2021-07-22 06:23:30|||||||||1
1626935030000|2021-07-22 06:23:50|||||||||4
1626935040000|2021-07-22 06:24:00||585.8||585.8||585.8||585.8|1
1626935050000|2021-07-22 06:24:10||586||586||586||586|6
1626935090000|2021-07-22 06:24:50|||||||||1
1626935130000|2021-07-22 06:25:30|||||||||1
1626935140000|2021-07-22 06:25:40|587|585.8|587|585.8|587|585.8|587|585.8|1
1626935170000|2021-07-22 06:26:10|||||||||4
1626935210000|2021-07-22 06:26:50|587.3|586|587|585.8|587.3|586|587|585.8|2
1626935220000|2021-07-22 06:27:00|587.3||587.3||587.3||587.3||0
1626935230000|2021-07-22 06:27:10||586||586||586||586|0
1626935240000|2021-07-22 06:27:20||585.8||585.8||585.8||585.8|0
1626935250000|2021-07-22 06:27:30|||||||||6
1626935260000|2021-07-22 06:27:40|587||587.3||587.3||587||0
1626935270000|2021-07-22 06:27:50||586||586||586||586|2
1626935290000|2021-07-22 06:28:10|587|585.8|587|585.8|587.3|585.8|587|585.8|7
1626935310000|2021-07-22 06:28:30|587.3||587.3||587.3||587.3||5
1626935330000|2021-07-22 06:28:50|587|586|587.3|585.8|587.3|586|587|585.8|0
1626935340000|2021-07-22 06:29:00|587||587||587||587||0
1626935350000|2021-07-22 06:29:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|5
1626935360000|2021-07-22 06:29:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1626935370000|2021-07-22 06:29:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1626935380000|2021-07-22 06:29:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|7
1626935400000|2021-07-22 06:30:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|2
1626935410000|2021-07-22 06:30:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|0
1626935460000|2021-07-22 06:31:00|587|585.8|587|585.8|587.3|586|587|585.8|1
1626935510000|2021-07-22 06:31:50|||||||||4
1626935520000|2021-07-22 06:32:00|||||||||14
1626935530000|2021-07-22 06:32:10|586.8|585.5|587|585.5|587|585.5|586.8|585.5|4
1626935550000|2021-07-22 06:32:30||585.8||585.5||585.8||585.5|1
1626935560000|2021-07-22 06:32:40||585.8||585.5||585.8||585.5|6
1626935570000|2021-07-22 06:32:50||585.8||585.5||585.8||585.5|3
1626935590000|2021-07-22 06:33:10|586.8||586.8||586.8||586.8||0
1626935600000|2021-07-22 06:33:20|587|585.8|587|585.8|587|585.8|587|585.8|3
1626935620000|2021-07-22 06:33:40|||||||||1
1626935640000|2021-07-22 06:34:00|||||||||2
1626935650000|2021-07-22 06:34:10||585.5||585.5||585.5||585.5|10
1626935670000|2021-07-22 06:34:30||585.8||585.8||585.8||585.8|0
1626935680000|2021-07-22 06:34:40||585.5||585.8||585.8||585.5|0
1626935690000|2021-07-22 06:34:50|||||||||1
1626935700000|2021-07-22 06:35:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|9
1626935760000|2021-07-22 06:36:00|587|585.8|587|585.8|587|585.8|586.8|585.5|2
1626935770000|2021-07-22 06:36:10||585.5||585.8||585.8||585.5|0
1626935800000|2021-07-22 06:36:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|10
1626935810000|2021-07-22 06:36:50|587|586|587.3|586|587.3|586|587|586|1
1626935830000|2021-07-22 06:37:10||585.8||585.8||586||585.8|1
1626935840000|2021-07-22 06:37:20|587||587||587||587||0
1626935850000|2021-07-22 06:37:30|587.3|586|587.3|586|587.3|586|587.3|586|5
1626935870000|2021-07-22 06:37:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|12
1626935880000|2021-07-22 06:38:00|||||||||1
1626935930000|2021-07-22 06:38:50|||||||||1
1626935970000|2021-07-22 06:39:30|587.3|586|587.3|586|587.3|586|587.3|586|2
1626935990000|2021-07-22 06:39:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1626936020000|2021-07-22 06:40:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1626936030000|2021-07-22 06:40:30|588||588||588||588||0
1626936040000|2021-07-22 06:40:40||586.8||586.5||586.8||586.5|0
1626936050000|2021-07-22 06:40:50||586.8||586.8||586.8||586.5|4
1626936060000|2021-07-22 06:41:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1626936070000|2021-07-22 06:41:10|588|586.8|588|586.5|588|586.8|588|586.5|3
1626936080000|2021-07-22 06:41:20||586.8||586.5||586.8||586.5|0
1626936090000|2021-07-22 06:41:30|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1626936100000|2021-07-22 06:41:40|588||588||588||588||0
1626936110000|2021-07-22 06:41:50|587.8||587.8||587.8||587.8||0
1626936150000|2021-07-22 06:42:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1626936190000|2021-07-22 06:43:10|||||||||1
1626936240000|2021-07-22 06:44:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1626936300000|2021-07-22 06:45:00|||||||||5
1626936340000|2021-07-22 06:45:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1626936350000|2021-07-22 06:45:50|||||||||1
1626936380000|2021-07-22 06:46:20|587.8||587.5||587.8||587.5||8
1626936390000|2021-07-22 06:46:30|587.8||587.8||587.8||587.8||0
1626936410000|2021-07-22 06:46:50|587.5||587.5||587.5||587.5||8
1626936420000|2021-07-22 06:47:00|||||||||1
1626936450000|2021-07-22 06:47:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1626936480000|2021-07-22 06:48:00|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1626936490000|2021-07-22 06:48:10|587.5||587.5||587.8||587.5||0
1626936500000|2021-07-22 06:48:20|||||||||1
1626936510000|2021-07-22 06:48:30|||||||||1
1626936520000|2021-07-22 06:48:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1626936580000|2021-07-22 06:49:40|588|586.8|588|586.8|588|586.8|588|586.8|6
1626936590000|2021-07-22 06:49:50|588.3|587|588.3|586.8|588.3|587|588|586.8|2
1626936600000|2021-07-22 06:50:00|588|587|588|586.8|588|587|588|586.8|0
1626936610000|2021-07-22 06:50:10|588.3||588.3||588.3||588.3||1
1626936620000|2021-07-22 06:50:20|588||588||588.3||588||0
1626936650000|2021-07-22 06:50:50|588.3|587|588|586.8|588.3|587|588|586.8|2
1626936690000|2021-07-22 06:51:30|587.8|586.5|588|586.5|588|586.5|587.8|586.5|11
1626936700000|2021-07-22 06:51:40|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|1
1626936720000|2021-07-22 06:52:00|588|586.8|588|586.8|588|586.8|588|586.8|4
1626936730000|2021-07-22 06:52:10||586.5||586.5||586.8||586.5|1
1626936740000|2021-07-22 06:52:20||586.8||586.5||586.8||586.5|0
1626936750000|2021-07-22 06:52:30|587.8||587.8||587.8||587.8||0
1626936760000|2021-07-22 06:52:40|588|586.8|588|586.8|588|586.8|588|586.8|0
1626936780000|2021-07-22 06:53:00|||||||||1
1626936790000|2021-07-22 06:53:10|||||||||2
1626936800000|2021-07-22 06:53:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1626936810000|2021-07-22 06:53:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1626936870000|2021-07-22 06:54:30|587.3|586|587.3|586|587.3|586|587.3|586|5
1626936880000|2021-07-22 06:54:40|587.5|586.3|587.3|586|587.5|586.3|587.3|586|2
1626936890000|2021-07-22 06:54:50|587.5||587.5||587.5||587.5||1
1626936900000|2021-07-22 06:55:00|587.3||587.3||587.5||587.3||0
1626936910000|2021-07-22 06:55:10|||||||||2
1626936920000|2021-07-22 06:55:20|587.5||587.3||587.5||587.3||1
1626936930000|2021-07-22 06:55:30|587.5||587.5||587.5||587.3||0
1626936940000|2021-07-22 06:55:40|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|1
1626936950000|2021-07-22 06:55:50||586||586.3||586.3||586|0
1626936960000|2021-07-22 06:56:00|587.3|586|587.3|586|587.3|586|587.3|586|6
1626936970000|2021-07-22 06:56:10|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|1
1626937030000|2021-07-22 06:57:10||586||586||586||586|2
1626937040000|2021-07-22 06:57:20|587.3|586.3|587.5|586|587.5|586.3|587.3|586|1
1626937050000|2021-07-22 06:57:30|587.3||587.3||587.3||587.3||0
1626937060000|2021-07-22 06:57:40|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1626937070000|2021-07-22 06:57:50||586||586.3||586.3||586|1
1626937080000|2021-07-22 06:58:00|587.3|586|587.3|586|587.3|586|587.3|586|0
1626937120000|2021-07-22 06:58:40|587|585.8|587|585.8|587|585.8|587|585.8|1
1626937130000|2021-07-22 06:58:50|587.3|586|587.3|585.8|587.3|586|587|585.8|3
1626937140000|2021-07-22 06:59:00|587|586|587|585.8|587|586|587|585.8|0
1626937150000|2021-07-22 06:59:10|587.3|586|587|585.8|587.3|586|587|585.8|3
1626937160000|2021-07-22 06:59:20|587.3|586|587|585.8|587.3|586|587|585.8|3
1626937180000|2021-07-22 06:59:40|587.3|586|587.3|586|587.3|586|587.3|586|0
1626937200000|2021-07-22 07:00:00|587|585.8|587.5|586.3|587.5|586.3|587|585.8|18
1626937210000|2021-07-22 07:00:10|587.8|586.5|588|586.8|588|586.8|587.8|586.3|4
1626937220000|2021-07-22 07:00:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|13
1626937230000|2021-07-22 07:00:30||587||587.3||587.3||587|1
1626937240000|2021-07-22 07:00:40|588.3|587|588.5|587.3|588.5|587.3|588.3|587|2
1626937250000|2021-07-22 07:00:50|||||||||8
1626937260000|2021-07-22 07:01:00|588.3|587|588.3|587|588.3|587|588.3|587|11
1626937270000|2021-07-22 07:01:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|29
1626937300000|2021-07-22 07:01:40|588.3|587|588.5|587|588.5|587|588.3|587|7
1626937310000|2021-07-22 07:01:50||587.3||587.3||587.3||587.3|0
1626937320000|2021-07-22 07:02:00|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1626937340000|2021-07-22 07:02:20|588|586.8|588|586.8|588|586.8|588|586.8|3
1626937350000|2021-07-22 07:02:30|587.8|586.5|588|586.5|588|586.8|587.8|586.5|3
1626937360000|2021-07-22 07:02:40|587.8||587.8||587.8||587.8||0
1626937370000|2021-07-22 07:02:50|588|586.8|588|586.5|588|586.8|588|586.5|4
1626937380000|2021-07-22 07:03:00|587.8||587.8||588||587.8||2
1626937390000|2021-07-22 07:03:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|26
1626937400000|2021-07-22 07:03:20||586.3||586.5||586.5||586.3|3
1626937420000|2021-07-22 07:03:40||586.3||586.5||586.5||586.3|1
1626937430000|2021-07-22 07:03:50|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|1
1626937440000|2021-07-22 07:04:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|31
1626937460000|2021-07-22 07:04:20|587.3|586|587.3|586|587.3|586|587.3|586|6
1626937470000|2021-07-22 07:04:30|||||||||1
1626937480000|2021-07-22 07:04:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|11
1626937490000|2021-07-22 07:04:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|18
1626937500000|2021-07-22 07:05:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|36
1626937510000|2021-07-22 07:05:10|||||||||6
1626937520000|2021-07-22 07:05:20|586.8|585.5|587|585.8|587|585.8|586.8|585.3|15
1626937530000|2021-07-22 07:05:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|2
1626937540000|2021-07-22 07:05:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1626937560000|2021-07-22 07:06:00|||||||||9
1626937570000|2021-07-22 07:06:10|587|585.8|587|585.8|587|585.8|587|585.8|7
1626937580000|2021-07-22 07:06:20||585.5||585.8||585.8||585.5|1
1626937590000|2021-07-22 07:06:30||585.5||585.8||585.8||585.5|0
1626937600000|2021-07-22 07:06:40|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|0
1626937620000|2021-07-22 07:07:00|||||||||7
1626937630000|2021-07-22 07:07:10|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|46
1626937640000|2021-07-22 07:07:20|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|2
1626937650000|2021-07-22 07:07:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|28
1626937660000|2021-07-22 07:07:40|||||||||1
1626937680000|2021-07-22 07:08:00|587||586.8||587||586.8||0
1626937690000|2021-07-22 07:08:10|587||586.8||587||586.8||0
1626937710000|2021-07-22 07:08:30|587|585.8|587|585.8|587|585.8|586.8|585.8|15
1626937720000|2021-07-22 07:08:40|||||||||4
1626937730000|2021-07-22 07:08:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|40
1626937740000|2021-07-22 07:09:00|587|585.8|587|585.8|587|585.8|587|585.8|9
1626937750000|2021-07-22 07:09:10|||||||||1
1626937760000|2021-07-22 07:09:20|587.3|586|587.3|586|587.3|586|587.3|586|177
1626937780000|2021-07-22 07:09:40|||||||||12
1626937800000|2021-07-22 07:10:00|587.5||587.5||587.5||587.5||0
1626937810000|2021-07-22 07:10:10|587.8|586.3|587.8|586.5|587.8|586.5|587.5|586.3|6
1626937820000|2021-07-22 07:10:20|588||587.8||588||587.8||10
1626937830000|2021-07-22 07:10:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|52
1626937840000|2021-07-22 07:10:40||586.3||586.3||586.5||586.3|2
1626937850000|2021-07-22 07:10:50|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|1
1626937860000|2021-07-22 07:11:00|587.3|586|587.3|586|587.3|586|587.3|586|7
1626937890000|2021-07-22 07:11:30|587.5||587.5||587.5||587.5||4
1626937900000|2021-07-22 07:11:40|587.3|586.3|587.3|586|587.3|586.3|587.3|586|1
1626937910000|2021-07-22 07:11:50|||||||||19
1626937920000|2021-07-22 07:12:00|||||||||1
1626937930000|2021-07-22 07:12:10|587|585.8|587|585.8|587|585.8|587|585.8|7
1626937950000|2021-07-22 07:12:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|11
1626937960000|2021-07-22 07:12:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|2
1626937970000|2021-07-22 07:12:50|||||||||2
1626937990000|2021-07-22 07:13:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1626938000000|2021-07-22 07:13:20||585.3||585.5||585.5||585.3|2
1626938010000|2021-07-22 07:13:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|0
1626938020000|2021-07-22 07:13:40||585||585.3||585.3||585|1
1626938040000|2021-07-22 07:14:00|||||||||2
1626938050000|2021-07-22 07:14:10||585||585.3||585.3||585|10
1626938060000|2021-07-22 07:14:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|13
1626938080000|2021-07-22 07:14:40|||||||||2
1626938110000|2021-07-22 07:15:10|587|585.8|587|585.8|587|585.8|587|585.8|0
1626938120000|2021-07-22 07:15:20|||||||||17
1626938130000|2021-07-22 07:15:30|587.3|586|587.5|586.3|587.5|586.3|587.3|586|1
1626938140000|2021-07-22 07:15:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|25
1626938150000|2021-07-22 07:15:50|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|21
1626938170000|2021-07-22 07:16:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|1
1626938200000|2021-07-22 07:16:40|||||||||10
1626938230000|2021-07-22 07:17:10|587.3|586|587.3|586|587.3|586|587.3|586|10
1626938240000|2021-07-22 07:17:20|587.5||587.3||587.5||587.3||1
1626938260000|2021-07-22 07:17:40|||||||||1
1626938270000|2021-07-22 07:17:50|587|585.8|587|585.8|587.3|586|587|585.8|10
1626938280000|2021-07-22 07:18:00|||||||||6
1626938290000|2021-07-22 07:18:10|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|19
1626938300000|2021-07-22 07:18:20|587||586.8||587||586.8||1
1626938310000|2021-07-22 07:18:30|||||||||2
1626938320000|2021-07-22 07:18:40|||||||||1
1626938330000|2021-07-22 07:18:50|587|585.8|587|585.5|587|585.8|587|585.5|3
1626938340000|2021-07-22 07:19:00|586.8|585.8|587|585.8|587|585.8|586.8|585.5|1
1626938350000|2021-07-22 07:19:10|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|0
1626938410000|2021-07-22 07:20:10|||||||||29
1626938440000|2021-07-22 07:20:40|587|585.8|587|585.8|587|585.8|587|585.8|9
1626938450000|2021-07-22 07:20:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|38
1626938460000|2021-07-22 07:21:00|586.5|585.3|586.3|585|586.8|585.3|586.3|585|6
1626938470000|2021-07-22 07:21:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1626938480000|2021-07-22 07:21:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|16
1626938500000|2021-07-22 07:21:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|17
1626938510000|2021-07-22 07:21:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|1
1626938520000|2021-07-22 07:22:00|586.3|585|586.3|585|586.3|585.3|586.3|585|0
1626938550000|2021-07-22 07:22:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|4
1626938570000|2021-07-22 07:22:50||585||585.3||585.3||585|0
1626938580000|2021-07-22 07:23:00||585||585.3||585.3||585|3
1626938610000|2021-07-22 07:23:30|586.8||586.5||586.8||586.5||5
1626938620000|2021-07-22 07:23:40|||||||||9
1626938630000|2021-07-22 07:23:50|||||||||15
1626938640000|2021-07-22 07:24:00|586.8||586.8||586.8||586.8||7
1626938650000|2021-07-22 07:24:10||585.5||585.5||585.5||585.3|0
1626938660000|2021-07-22 07:24:20|587|585.8|587|585.8|587|585.8|587|585.8|2
1626938690000|2021-07-22 07:24:50|587.3||587||587.3||587||12
1626938710000|2021-07-22 07:25:10|587.3|586|587|585.8|587.3|586|587|585.8|17
1626938720000|2021-07-22 07:25:20|||||||||28
1626938730000|2021-07-22 07:25:30|587.3|586|587.3|586|587.3|586|587.3|586|7
1626938750000|2021-07-22 07:25:50|587.5|586.3|587.5|586|587.5|586.3|587.3|586|6
1626938760000|2021-07-22 07:26:00|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|1
1626938780000|2021-07-22 07:26:20||586||586||586||586|2
1626938790000|2021-07-22 07:26:30|587.3|586.3|587.3|586|587.3|586.3|587.3|586|1
1626938820000|2021-07-22 07:27:00|||||||||1
1626938830000|2021-07-22 07:27:10|587|585.8|587|585.8|587|585.8|587|585.8|2
1626938860000|2021-07-22 07:27:40|||||||||8
1626938880000|2021-07-22 07:28:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1626938890000|2021-07-22 07:28:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|19
1626938920000|2021-07-22 07:28:40|586.8||586.8||586.8||586.8||11
1626938930000|2021-07-22 07:28:50|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|2
1626938960000|2021-07-22 07:29:20|||||||||3
1626938990000|2021-07-22 07:29:50|587|585.8|587|585.5|587|585.8|587|585.5|5
1626939000000|2021-07-22 07:30:00||585.8||585.8||585.8||585.8|1
1626939040000|2021-07-22 07:30:40|587.3|586|587.3|586|587.3|586|587|585.8|13
1626939050000|2021-07-22 07:30:50|587|585.8|587|585.8|587|585.8|587|585.8|2
1626939070000|2021-07-22 07:31:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1626939090000|2021-07-22 07:31:30|||||||||14
1626939110000|2021-07-22 07:31:50|||||||||1
1626939120000|2021-07-22 07:32:00|||||||||4
1626939130000|2021-07-22 07:32:10|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|9
1626939140000|2021-07-22 07:32:20|||||||||1
1626939150000|2021-07-22 07:32:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1626939160000|2021-07-22 07:32:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|14
1626939170000|2021-07-22 07:32:50|586.3|585|586.3|585|586.3|585|586.3|585|3
1626939190000|2021-07-22 07:33:10|586.5||586.3||586.5||586.3||3
1626939200000|2021-07-22 07:33:20|586.5||586.3||586.5||586.3||19
1626939210000|2021-07-22 07:33:30|||||||||1
1626939220000|2021-07-22 07:33:40|586.5||586.5||586.5||586.3||11
1626939230000|2021-07-22 07:33:50|586.3|585.3|586.5|585.3|586.8|585.5|586.3|585|15
1626939240000|2021-07-22 07:34:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|6
1626939270000|2021-07-22 07:34:30||585.3||585.3||585.3||585.3|1
1626939280000|2021-07-22 07:34:40||585.5||585.5||585.5||585.3|1
1626939290000|2021-07-22 07:34:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626939340000|2021-07-22 07:35:40|586.3|585|586.3|585|586.3|585|586.3|585|4
1626939350000|2021-07-22 07:35:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|4
1626939360000|2021-07-22 07:36:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1626939380000|2021-07-22 07:36:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|51
1626939390000|2021-07-22 07:36:30|587||586.8||587||586.8||4
1626939420000|2021-07-22 07:37:00|587|585.8|587|585.8|587|585.8|586.8|585.8|5
1626939430000|2021-07-22 07:37:10|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|50
1626939440000|2021-07-22 07:37:20|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|30
1626939500000|2021-07-22 07:38:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1626939510000|2021-07-22 07:38:30|||||||||1
1626939540000|2021-07-22 07:39:00|||||||||3
1626939550000|2021-07-22 07:39:10|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|7
1626939560000|2021-07-22 07:39:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1626939570000|2021-07-22 07:39:30|||||||||5
1626939590000|2021-07-22 07:39:50|||||||||1
1626939600000|2021-07-22 07:40:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|12
1626939610000|2021-07-22 07:40:10|||||||||5
1626939630000|2021-07-22 07:40:30|||||||||7
1626939640000|2021-07-22 07:40:40|||||||||3
1626939660000|2021-07-22 07:41:00||585.3||585.5||585.5||585.3|1
1626939680000|2021-07-22 07:41:20|||||||||2
1626939700000|2021-07-22 07:41:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|106
1626939710000|2021-07-22 07:41:50|||||||||51
1626939720000|2021-07-22 07:42:00|586.3|585|586.3|585|586.3|585|586.3|585|5
1626939730000|2021-07-22 07:42:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|7
1626939740000|2021-07-22 07:42:20|||||||||2
1626939750000|2021-07-22 07:42:30|586|584.8|586|584.8|586|584.8|586|584.8|25
1626939760000|2021-07-22 07:42:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1626939780000|2021-07-22 07:43:00|586|584.8|586|584.8|586|584.8|586|584.8|30
1626939790000|2021-07-22 07:43:10|586.3|585|586|584.8|586.3|585|586|584.8|6
1626939800000|2021-07-22 07:43:20|586.3|585|586.3|585|586.3|585|586.3|585|3
1626939820000|2021-07-22 07:43:40|||||||||5
1626939840000|2021-07-22 07:44:00|||||||||2
1626939890000|2021-07-22 07:44:50|||||||||1
1626939900000|2021-07-22 07:45:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|79
1626939910000|2021-07-22 07:45:10|||||||||33
1626939920000|2021-07-22 07:45:20|586.3|585|586.5|585|586.5|585.3|586.3|585|11
1626939930000|2021-07-22 07:45:30|586.3||586.5||586.5||586.3||1
1626939940000|2021-07-22 07:45:40||585.3||585.3||585.3||585.3|0
1626939950000|2021-07-22 07:45:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|56
1626939960000|2021-07-22 07:46:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1626939970000|2021-07-22 07:46:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|6
1626939980000|2021-07-22 07:46:20|||||||||2
1626940020000|2021-07-22 07:47:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1626940040000|2021-07-22 07:47:20|586.3|585|586.3|585|586.3|585|586.3|585|1
1626940060000|2021-07-22 07:47:40|||||||||2
1626940070000|2021-07-22 07:47:50|||||||||16
1626940080000|2021-07-22 07:48:00|||||||||7
1626940090000|2021-07-22 07:48:10|586.5||586.3||586.5||586.3||3
1626940100000|2021-07-22 07:48:20|586.5|585.3|586.5|585|586.5|585.3|586.3|585|8
1626940110000|2021-07-22 07:48:30|586.3|585.3|586.3|585|586.5|585.3|586.3|585|24
1626940120000|2021-07-22 07:48:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1626940130000|2021-07-22 07:48:50||585||585||585||585|1
1626940140000|2021-07-22 07:49:00|586.3||586.3||586.3||586.3||0
1626940150000|2021-07-22 07:49:10|586|584.8|586|584.8|586|584.8|586|584.8|5
1626940170000|2021-07-22 07:49:30|586.3|585|586.3|585|586.3|585|586.3|585|5
1626940180000|2021-07-22 07:49:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626940210000|2021-07-22 07:50:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|10
1626940230000|2021-07-22 07:50:30|587|585.8|587|585.5|587|585.8|586.8|585.5|8
1626940240000|2021-07-22 07:50:40||585.8||585.8||585.8||585.5|0
1626940260000|2021-07-22 07:51:00|587.3||587||587.3||587||19
1626940270000|2021-07-22 07:51:10|587.3||587||587.3||587||3
1626940290000|2021-07-22 07:51:30|||||||||1
1626940300000|2021-07-22 07:51:40|||||||||4
1626940320000|2021-07-22 07:52:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|12
1626940330000|2021-07-22 07:52:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|8
1626940340000|2021-07-22 07:52:20|||||||||4
1626940350000|2021-07-22 07:52:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|6
1626940360000|2021-07-22 07:52:40||585.5||585.8||585.8||585.5|12
1626940370000|2021-07-22 07:52:50|||||||||4
1626940400000|2021-07-22 07:53:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1626940410000|2021-07-22 07:53:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|5
1626940430000|2021-07-22 07:53:50||585.3||585.3||585.3||585.3|2
1626940440000|2021-07-22 07:54:00|586.5||586.5||586.5||586.5||1
1626940450000|2021-07-22 07:54:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1626940490000|2021-07-22 07:54:50|||||||||5
1626940500000|2021-07-22 07:55:00|587||586.8||587||586.8||3
1626940510000|2021-07-22 07:55:10|587|585.8|587|585.8|587|585.8|587|585.8|74
1626940540000|2021-07-22 07:55:40||585.5||585.8||585.8||585.5|4
1626940550000|2021-07-22 07:55:50|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|2
1626940560000|2021-07-22 07:56:00|||||||||9
1626940600000|2021-07-22 07:56:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1626940610000|2021-07-22 07:56:50|||||||||1
1626940630000|2021-07-22 07:57:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|2
1626940640000|2021-07-22 07:57:20|586.8||586.8||586.8||586.5||0
1626940650000|2021-07-22 07:57:30||585.5||585.5||585.5||585.5|0
1626940660000|2021-07-22 07:57:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|14
1626940670000|2021-07-22 07:57:50|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|0
1626940680000|2021-07-22 07:58:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1626940690000|2021-07-22 07:58:10|||||||||1
1626940730000|2021-07-22 07:58:50|||||||||1
1626940740000|2021-07-22 07:59:00||585.3||585.5||585.5||585.3|4
1626940750000|2021-07-22 07:59:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626940780000|2021-07-22 07:59:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|6
1626940800000|2021-07-22 08:00:00|||||||||16
1626940810000|2021-07-22 08:00:10|||||||||2
1626940820000|2021-07-22 08:00:20||585.3||585.3||585.5||585.3|9
1626940830000|2021-07-22 08:00:30||585.5||585.3||585.5||585.3|3
1626940840000|2021-07-22 08:00:40||585.5||585.5||585.5||585.3|2
1626940850000|2021-07-22 08:00:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1626940860000|2021-07-22 08:01:00|586.3|585|586.3|585|586.5|585.3|586.3|585|13
1626940870000|2021-07-22 08:01:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|2
1626940880000|2021-07-22 08:01:20|586.5||586.5||586.5||586.5||0
1626940890000|2021-07-22 08:01:30|586.3||586.3||586.3||586.3||1
1626940900000|2021-07-22 08:01:40|586.5|584.8|586.3|585|586.5|585|586|584.8|2
1626940920000|2021-07-22 08:02:00|||||||||2
1626940930000|2021-07-22 08:02:10|586|584.8|586|584.8|586|584.8|586|584.8|1
1626940940000|2021-07-22 08:02:20|586.3|585|586.3|585|586.3|585|586.3|585|6
1626940980000|2021-07-22 08:03:00|586|584.8|586|584.8|586.3|584.8|586|584.8|17
1626940990000|2021-07-22 08:03:10|586.3|585|586.3|585|586.3|585|586.3|584.8|2
1626941010000|2021-07-22 08:03:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626941020000|2021-07-22 08:03:40|586.3|585|586.3|585|586.3|585|586.3|585|0
1626941030000|2021-07-22 08:03:50|586.5||586.3||586.5||586.3||1
1626941040000|2021-07-22 08:04:00|586.5||586.3||586.5||586.3||0
1626941090000|2021-07-22 08:04:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|5
1626941110000|2021-07-22 08:05:10|||||||||1
1626941120000|2021-07-22 08:05:20|586.5||586.5||586.5||586.5||27
1626941130000|2021-07-22 08:05:30|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|32
1626941140000|2021-07-22 08:05:40|||||||||1
1626941150000|2021-07-22 08:05:50|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|44
1626941160000|2021-07-22 08:06:00|587|585.8|587.3|586|587.3|586|587|585.8|26
1626941170000|2021-07-22 08:06:10|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|57
1626941180000|2021-07-22 08:06:20|587.8|586.5|588|586.8|588.3|587|587.8|586.5|4
1626941200000|2021-07-22 08:06:40|||||||||2
1626941210000|2021-07-22 08:06:50|588.3|586.5|588.3|587|588.3|587|588.3|586.5|5
1626941220000|2021-07-22 08:07:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|100
1626941230000|2021-07-22 08:07:10|588.5|587.3|589.3|587.8|589.3|588|588.5|587.3|71
1626941240000|2021-07-22 08:07:20|589|587.5|589|587.5|589|587.8|589|587.5|13
1626941250000|2021-07-22 08:07:30|588.8||588.8||589||588.8||4
1626941270000|2021-07-22 08:07:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|11
1626941280000|2021-07-22 08:08:00|||||||||1
1626941290000|2021-07-22 08:08:10|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|9
1626941300000|2021-07-22 08:08:20|588.5||588.5||588.5||588.5||1
1626941310000|2021-07-22 08:08:30|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|46
1626941320000|2021-07-22 08:08:40||587.3||587.3||587.5||587.3|4
1626941330000|2021-07-22 08:08:50|588.5||588.5||588.8||588.5||1
1626941340000|2021-07-22 08:09:00|||||||||3
1626941350000|2021-07-22 08:09:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|8
1626941360000|2021-07-22 08:09:20|589|587.8|588.8|587.5|589|587.8|588.8|587.5|10
1626941370000|2021-07-22 08:09:30|589||588.8||589||588.8||2
1626941380000|2021-07-22 08:09:40|||||||||1
1626941390000|2021-07-22 08:09:50|||||||||2
1626941400000|2021-07-22 08:10:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|58
1626941420000|2021-07-22 08:10:20|589|587.8|589|587.8|589|587.8|588.8|587.5|32
1626941430000|2021-07-22 08:10:30|589.3|588|589.3|588|589.3|588|589.3|588|45
1626941440000|2021-07-22 08:10:40|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|22
1626941450000|2021-07-22 08:10:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|15
1626941460000|2021-07-22 08:11:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|41
1626941470000|2021-07-22 08:11:10||588.3||588.5||588.5||588.3|27
1626941480000|2021-07-22 08:11:20|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1626941500000|2021-07-22 08:11:40|590.3|589|590.3|589|590.3|589|590.3|589|111
1626941510000|2021-07-22 08:11:50|590|588.8|590.3|589|590.3|589|590|588.8|68
1626941520000|2021-07-22 08:12:00|590|588.8|590|588.8|590|588.8|590|588.8|11
1626941530000|2021-07-22 08:12:10|590.3|588.5|589.8|588.5|590.3|588.5|589.8|588.5|28
1626941540000|2021-07-22 08:12:20|590|588.8|589.8|588.3|590|588.8|589.5|588.3|14
1626941550000|2021-07-22 08:12:30|590|588.8|590|588.8|590|588.8|590|588.8|6
1626941560000|2021-07-22 08:12:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|21
1626941570000|2021-07-22 08:12:50|||||||||5
1626941580000|2021-07-22 08:13:00|590.3|589|590.3|589|590.3|589|590|588.8|17
1626941590000|2021-07-22 08:13:10|590|588.8|590.3|589|590.3|589|590|588.8|44
1626941600000|2021-07-22 08:13:20|590|588.8|590|588.8|590.3|589|590|588.8|11
1626941610000|2021-07-22 08:13:30|590.3|589|590.3|589|590.3|589|590|589|27
1626941620000|2021-07-22 08:13:40||588.8||589||589||588.8|6
1626941630000|2021-07-22 08:13:50|||||||||1
1626941640000|2021-07-22 08:14:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|29
1626941650000|2021-07-22 08:14:10|590|588.8|590.3|589|590.3|589|590|588.8|15
1626941660000|2021-07-22 08:14:20|590|588.8|590|588.8|590|588.8|590|588.8|7
1626941670000|2021-07-22 08:14:30|590.3|589|590.3|589|590.3|589|590.3|589|4
1626941680000|2021-07-22 08:14:40||588.8||589||589||588.8|2
1626941700000|2021-07-22 08:15:00|590|588.8|590|588.8|590|589|590|588.8|10
1626941710000|2021-07-22 08:15:10|||||||||2
1626941720000|2021-07-22 08:15:20|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|6
1626941730000|2021-07-22 08:15:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|60
1626941740000|2021-07-22 08:15:40||588||588.3||588.3||588|8
1626941750000|2021-07-22 08:15:50|589.3|588|589.5|588.3|589.8|588.5|589.3|588|172
1626941760000|2021-07-22 08:16:00|589.8||589.5||589.8||589.5||67
1626941770000|2021-07-22 08:16:10|||||||||3
1626941780000|2021-07-22 08:16:20|||||||||10
1626941790000|2021-07-22 08:16:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|23
1626941800000|2021-07-22 08:16:40|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1626941810000|2021-07-22 08:16:50|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|4
1626941820000|2021-07-22 08:17:00|||||||||5
1626941830000|2021-07-22 08:17:10|590|588.8|590|588.8|590|588.8|590|588.8|3
1626941850000|2021-07-22 08:17:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|15
1626941870000|2021-07-22 08:17:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1626941880000|2021-07-22 08:18:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1626941920000|2021-07-22 08:18:40|||||||||60
1626941930000|2021-07-22 08:18:50|590|588.8|590|588.8|590|588.8|590|588.8|9
1626941940000|2021-07-22 08:19:00|||||||||1
1626941950000|2021-07-22 08:19:10|||||||||2
1626941960000|2021-07-22 08:19:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1626941970000|2021-07-22 08:19:30|590|588.8|590|588.8|590|588.8|590|588.8|43
1626941980000|2021-07-22 08:19:40||588.5||588.8||588.8||588.5|0
1626941990000|2021-07-22 08:19:50|590.3||590||590.3||590||60
1626942000000|2021-07-22 08:20:00|590.3||590||590.3||590||1
1626942020000|2021-07-22 08:20:20|590.3|589|590|588.8|590.3|589|590|588.8|55
1626942030000|2021-07-22 08:20:30|||||||||1
1626942050000|2021-07-22 08:20:50|||||||||142
1626942060000|2021-07-22 08:21:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|90
1626942080000|2021-07-22 08:21:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|29
1626942090000|2021-07-22 08:21:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|128
1626942100000|2021-07-22 08:21:40|590.5|589.3|590.5|589|590.5|589.3|590.5|589|94
1626942110000|2021-07-22 08:21:50|590.3|588.8|590.3|589|590.3|589|590|588.8|54
1626942120000|2021-07-22 08:22:00|590|588.8|590.3|589|590.3|589|590|588.8|47
1626942130000|2021-07-22 08:22:10||588.8||589||589||588.8|1
1626942140000|2021-07-22 08:22:20|||||||||2
1626942160000|2021-07-22 08:22:40|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|53
1626942170000|2021-07-22 08:22:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|48
1626942180000|2021-07-22 08:23:00|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|23
1626942190000|2021-07-22 08:23:10|||||||||27
1626942200000|2021-07-22 08:23:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|7
1626942210000|2021-07-22 08:23:30|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|2
1626942220000|2021-07-22 08:23:40|||||||||3
1626942230000|2021-07-22 08:23:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|38
1626942240000|2021-07-22 08:24:00|590.3|589|590.3|589|590.3|589.3|590.3|589|15
1626942260000|2021-07-22 08:24:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|114
1626942270000|2021-07-22 08:24:30||589||589||589||589|2
1626942280000|2021-07-22 08:24:40|590|588.8|590.3|588.8|590.3|589|590|588.8|17
1626942290000|2021-07-22 08:24:50||589||589||589||589|0
1626942300000|2021-07-22 08:25:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|190
1626942310000|2021-07-22 08:25:10|589.8|588.5|590|588.5|590|588.8|589.8|588.5|55
1626942320000|2021-07-22 08:25:20|589.8|588.8|590|588.8|590|588.8|589.8|588.8|3
1626942330000|2021-07-22 08:25:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1626942340000|2021-07-22 08:25:40||588.3||588.5||588.5||588.3|0
1626942360000|2021-07-22 08:26:00|||||||||6
1626942370000|2021-07-22 08:26:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|9
1626942380000|2021-07-22 08:26:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|5
1626942400000|2021-07-22 08:26:40|||||||||2
1626942410000|2021-07-22 08:26:50|||||||||29
1626942430000|2021-07-22 08:27:10||588.3||588.5||588.5||588.3|2
1626942450000|2021-07-22 08:27:30|590|588.8|590.3|588.8|590.3|589|590|588.8|22
1626942460000|2021-07-22 08:27:40|590|589|590|588.8|590.3|589|590|588.8|7
1626942500000|2021-07-22 08:28:20|||||||||109
1626942510000|2021-07-22 08:28:30|590.3|589|590.3|589|590.3|589|590.3|589|31
1626942520000|2021-07-22 08:28:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|26
1626942530000|2021-07-22 08:28:50|590.3|589|590.5|589|590.5|589.3|590.3|589|11
1626942540000|2021-07-22 08:29:00|590.3|589.3|590.3|589|590.3|589.3|590.3|589|24
1626942550000|2021-07-22 08:29:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|70
1626942560000|2021-07-22 08:29:20|||||||||65
1626942570000|2021-07-22 08:29:30|||||||||1
1626942580000|2021-07-22 08:29:40|||||||||105
1626942590000|2021-07-22 08:29:50|||||||||126
1626942600000|2021-07-22 08:30:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589|280
1626942610000|2021-07-22 08:30:10|590.3|589|590.3|589|590.3|589|590.3|589|97
1626942620000|2021-07-22 08:30:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|29
1626942630000|2021-07-22 08:30:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|267
1626942640000|2021-07-22 08:30:40||589.3||589.5||589.5||589.3|8
1626942650000|2021-07-22 08:30:50|||||||||1
1626942660000|2021-07-22 08:31:00|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|7
1626942680000|2021-07-22 08:31:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|83
1626942690000|2021-07-22 08:31:30|||||||||1
1626942700000|2021-07-22 08:31:40||589||589.3||589.3||589|30
1626942710000|2021-07-22 08:31:50|590.8|589|590.8|589.5|590.8|589.5|590.8|589|34
1626942720000|2021-07-22 08:32:00|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|3
1626942730000|2021-07-22 08:32:10|590.3|589|590.3|589|590.5|589.3|590.3|589|37
1626942740000|2021-07-22 08:32:20|||||||||1
1626942760000|2021-07-22 08:32:40|||||||||10
1626942770000|2021-07-22 08:32:50|||||||||23
1626942780000|2021-07-22 08:33:00|||||||||10
1626942790000|2021-07-22 08:33:10|590|588.8|590|588.8|590.3|589|590|588.8|9
1626942800000|2021-07-22 08:33:20|590.3|589|590|588.8|590.3|589|590|588.8|1
1626942810000|2021-07-22 08:33:30|590.3|589|590.3|589|590.3|589|590|589|1
1626942830000|2021-07-22 08:33:50|590|588.8|590.3|588.8|590.3|589|590|588.8|2
1626942840000|2021-07-22 08:34:00||589||589||589||588.8|0
1626942850000|2021-07-22 08:34:10||588.8||588.8||588.8||588.8|2
1626942860000|2021-07-22 08:34:20||589||588.8||589||588.8|0
1626942870000|2021-07-22 08:34:30|590|589|590|588.8|590|589|590|588.8|0
1626942880000|2021-07-22 08:34:40|590.3||590.3||590.3||590||22
1626942890000|2021-07-22 08:34:50||589||589||589||589|0
1626942910000|2021-07-22 08:35:10|590.5|589.3|590.5|589|590.5|589.3|590.5|589|123
1626942920000|2021-07-22 08:35:20|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|8
1626942930000|2021-07-22 08:35:30|590.8||590.8||590.8||590.8||0
1626942940000|2021-07-22 08:35:40|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1626942950000|2021-07-22 08:35:50|590.8||590.5||590.8||590.5||0
1626942960000|2021-07-22 08:36:00|590.8||590.5||590.8||590.5||0
1626942970000|2021-07-22 08:36:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|33
1626943020000|2021-07-22 08:37:00|590.3|589|590.3|589|590.3|589|590.3|589|6
1626943040000|2021-07-22 08:37:20|590|588.8|590.3|589|590.3|589|590|588.8|10
1626943070000|2021-07-22 08:37:50|590|588.8|590|588.8|590|588.8|590|588.8|5
1626943080000|2021-07-22 08:38:00|590.3|589|590|588.8|590.3|589|590|588.8|11
1626943110000|2021-07-22 08:38:30|590.3|589|589.8|588.5|590.3|589|589.8|588.5|39
1626943120000|2021-07-22 08:38:40|590|588.8|590|588.8|590|588.8|589.8|588.8|7
1626943130000|2021-07-22 08:38:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|19
1626943160000|2021-07-22 08:39:20|590||589.8||590||589.8||21
1626943170000|2021-07-22 08:39:30|590|588.8|590|588.8|590|588.8|590|588.8|2
1626943200000|2021-07-22 08:40:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|33
1626943220000|2021-07-22 08:40:20|||||||||1
1626943240000|2021-07-22 08:40:40|590.3|589|590.3|589|590.3|589|590.3|589|19
1626943280000|2021-07-22 08:41:20|590|588.8|590|588.8|590|588.8|590|588.8|7
1626943290000|2021-07-22 08:41:30|590.3|589|590.3|589|590.3|589|590.3|589|2
1626943310000|2021-07-22 08:41:50|||||||||1
1626943320000|2021-07-22 08:42:00|||||||||1
1626943330000|2021-07-22 08:42:10||588.8||588.8||588.8||588.8|11
1626943340000|2021-07-22 08:42:20|590||590||590||590||0
1626943350000|2021-07-22 08:42:30|||||||||3
1626943360000|2021-07-22 08:42:40|590.3|589|590.3|588.8|590.3|589|590.3|588.8|20
1626943370000|2021-07-22 08:42:50|590|589|590.3|589|590.3|589|590|588.8|6
1626943390000|2021-07-22 08:43:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|58
1626943400000|2021-07-22 08:43:20|||||||||3
1626943420000|2021-07-22 08:43:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|4
1626943430000|2021-07-22 08:43:50|590.3|589|590.5|589|590.5|589|590.3|589|42
1626943440000|2021-07-22 08:44:00||589.3||589.3||589.3||589.3|365
1626943460000|2021-07-22 08:44:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|22
1626943470000|2021-07-22 08:44:30|||||||||2
1626943480000|2021-07-22 08:44:40|||||||||13
1626943500000|2021-07-22 08:45:00|||||||||4
1626943510000|2021-07-22 08:45:10|590.3|589|590.3|589|590.3|589|590.3|589|6
1626943530000|2021-07-22 08:45:30|||||||||1
1626943550000|2021-07-22 08:45:50|||||||||5
1626943560000|2021-07-22 08:46:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|15
1626943570000|2021-07-22 08:46:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|26
1626943580000|2021-07-22 08:46:20|591.3|590|591.3|590|591.3|590|591|589.8|58
1626943590000|2021-07-22 08:46:30||589.8||590||590||589.8|1
1626943610000|2021-07-22 08:46:50|591|589.8|591.3|590|591.3|590|591|589.8|7
1626943620000|2021-07-22 08:47:00|591|589.8|591|589.8|591|589.8|591|589.8|12
1626943630000|2021-07-22 08:47:10|591.3|590|591.3|590|591.3|590|591.3|590|24
1626943650000|2021-07-22 08:47:30|||||||||3
1626943680000|2021-07-22 08:48:00|591|589.8|591|589.8|591|589.8|591|589.8|103
1626943690000|2021-07-22 08:48:10|591.3|590|591.3|590|591.3|590|591.3|590|13
1626943700000|2021-07-22 08:48:20|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|7
1626943710000|2021-07-22 08:48:30|591.3|590|591.3|590|591.3|590|591.3|590|1
1626943720000|2021-07-22 08:48:40|591|589.8|591.3|590|591.3|590|591|589.8|51
1626943730000|2021-07-22 08:48:50|591|589.8|591|589.8|591|589.8|591|589.8|3
1626943740000|2021-07-22 08:49:00|591.3|590|591.3|590|591.3|590|591.3|589.8|30
1626943750000|2021-07-22 08:49:10|||||||||1
1626943760000|2021-07-22 08:49:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|191
1626943770000|2021-07-22 08:49:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|8
1626943780000|2021-07-22 08:49:40|591.3|590|591.3|590|591.3|590.3|591.3|590|9
1626943790000|2021-07-22 08:49:50|591.5|590.3|591.5|590|591.5|590.3|591.3|590|2
1626943800000|2021-07-22 08:50:00||590.3||590||590.3||590|12
1626943810000|2021-07-22 08:50:10|591.3||591.3||591.3||591.3||254
1626943820000|2021-07-22 08:50:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|89
1626943840000|2021-07-22 08:50:40||590||590.3||590.3||590|5
1626943850000|2021-07-22 08:50:50||590||590.3||590.3||590|4
1626943860000|2021-07-22 08:51:00|591.3|590|591.3|590|591.3|590|591.3|590|2
1626943900000|2021-07-22 08:51:40|591|589.8|591|589.8|591|589.8|591|589.8|33
1626943910000|2021-07-22 08:51:50|591.3|590|591|589.8|591.3|590|591|589.8|21
1626943930000|2021-07-22 08:52:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1626943950000|2021-07-22 08:52:30|591||590.8||591||590.8||9
1626943980000|2021-07-22 08:53:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|42
1626944000000|2021-07-22 08:53:20|||||||||2
1626944010000|2021-07-22 08:53:30|||||||||115
1626944020000|2021-07-22 08:53:40|||||||||5
1626944040000|2021-07-22 08:54:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|33
1626944080000|2021-07-22 08:54:40|||||||||10
1626944090000|2021-07-22 08:54:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1626944100000|2021-07-22 08:55:00|||||||||1
1626944110000|2021-07-22 08:55:10|||||||||15
1626944120000|2021-07-22 08:55:20||589||589.3||589.3||589|1
1626944130000|2021-07-22 08:55:30|590.3|589|590.3|589|590.5|589|590.3|589|4
1626944140000|2021-07-22 08:55:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1626944150000|2021-07-22 08:55:50|590.8||590.8||590.8||590.8||7
1626944160000|2021-07-22 08:56:00|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1626944170000|2021-07-22 08:56:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1626944180000|2021-07-22 08:56:20|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|2
1626944190000|2021-07-22 08:56:30|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|9
1626944200000|2021-07-22 08:56:40||589.5||589.5||589.5||589.3|0
1626944210000|2021-07-22 08:56:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1626944230000|2021-07-22 08:57:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|2
1626944240000|2021-07-22 08:57:20|||||||||1
1626944250000|2021-07-22 08:57:30||589.3||589.3||589.3||589.3|1
1626944260000|2021-07-22 08:57:40|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|1
1626944300000|2021-07-22 08:58:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1626944340000|2021-07-22 08:59:00|||||||||2
1626944350000|2021-07-22 08:59:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|4
1626944360000|2021-07-22 08:59:20|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|3
1626944370000|2021-07-22 08:59:30|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|1
1626944380000|2021-07-22 08:59:40||589.5||589.5||589.5||589.3|1
1626944390000|2021-07-22 08:59:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1626944410000|2021-07-22 09:00:10|||||||||2
1626944430000|2021-07-22 09:00:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|67
1626944440000|2021-07-22 09:00:40|590.3|589|590.3|589|590.3|589|590.3|589|20
1626944450000|2021-07-22 09:00:50||588.8||589||589||588.8|51
1626944470000|2021-07-22 09:01:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1626944480000|2021-07-22 09:01:20|590.3|589|590.3|589|590.5|589.3|590.3|589|210
1626944490000|2021-07-22 09:01:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1626944500000|2021-07-22 09:01:40|590.3|589|590.3|589|590.5|589|590.3|589|4
1626944510000|2021-07-22 09:01:50|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|14
1626944520000|2021-07-22 09:02:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|14
1626944540000|2021-07-22 09:02:20|590.3|589|590.3|589|590.5|589|590.3|589|3
1626944570000|2021-07-22 09:02:50|||||||||1
1626944630000|2021-07-22 09:03:50|590|588.8|590.3|589|590.3|589|590|588.8|23
1626944640000|2021-07-22 09:04:00|||||||||3
1626944680000|2021-07-22 09:04:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|9
1626944690000|2021-07-22 09:04:50|590.5||590.5||590.5||590.3||3
1626944700000|2021-07-22 09:05:00|590.3||590.3||590.5||590.3||0
1626944710000|2021-07-22 09:05:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1626944720000|2021-07-22 09:05:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|8
1626944740000|2021-07-22 09:05:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1626944750000|2021-07-22 09:05:50|591|589.8|591.3|589.8|591.3|590|591|589.8|31
1626944760000|2021-07-22 09:06:00|591|590|591|589.8|591.3|590|591|589.8|2
1626944780000|2021-07-22 09:06:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1626944830000|2021-07-22 09:07:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1626944850000|2021-07-22 09:07:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|110
1626944860000|2021-07-22 09:07:40|||||||||5
1626944870000|2021-07-22 09:07:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|4
1626944890000|2021-07-22 09:08:10|||||||||2
1626944900000|2021-07-22 09:08:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|21
1626944920000|2021-07-22 09:08:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|11
1626944940000|2021-07-22 09:09:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1626944950000|2021-07-22 09:09:10|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|0
1626944960000|2021-07-22 09:09:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|45
1626944970000|2021-07-22 09:09:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|2
1626945000000|2021-07-22 09:10:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1626945010000|2021-07-22 09:10:10|591.8||591.5||591.8||591.5||2
1626945020000|2021-07-22 09:10:20|||||||||2
1626945030000|2021-07-22 09:10:30|591.3|590|591.3|590|591.3|590|591.3|590|10
1626945040000|2021-07-22 09:10:40|591|589.8|591.3|589.8|591.3|590|591|589.8|95
1626945050000|2021-07-22 09:10:50|591|590|591.3|590|591.3|590|591|589.8|2
1626945070000|2021-07-22 09:11:10|591|589.8|591.3|590|591.3|590|591|589.8|42
1626945080000|2021-07-22 09:11:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1626945090000|2021-07-22 09:11:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|153
1626945100000|2021-07-22 09:11:40|||||||||12
1626945110000|2021-07-22 09:11:50||590.3||590.3||590.3||590.3|7
1626945120000|2021-07-22 09:12:00||590.5||590.5||590.5||590.3|75
1626945160000|2021-07-22 09:12:40|592|590.8|592|590.8|592|590.8|591.8|590.5|8
1626945180000|2021-07-22 09:13:00|592.3|591|592.3|590.8|592.3|591|592.3|590.8|150
1626945190000|2021-07-22 09:13:10|592|591|592|590.8|592|591|592|590.8|4
1626945200000|2021-07-22 09:13:20|592.3||592.3||592.3||592.3||0
1626945210000|2021-07-22 09:13:30||591||591||591||591|0
1626945230000|2021-07-22 09:13:50|||||||||1
1626945240000|2021-07-22 09:14:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|23
1626945250000|2021-07-22 09:14:10|||||||||200
1626945260000|2021-07-22 09:14:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|18
1626945270000|2021-07-22 09:14:30|592.3|591|592.3|591|592.3|591|592.3|591|9
1626945280000|2021-07-22 09:14:40|||||||||2
1626945290000|2021-07-22 09:14:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|36
1626945300000|2021-07-22 09:15:00|592.3|591|592.3|591|592.3|591|592.3|591|109
1626945320000|2021-07-22 09:15:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|8
1626945330000|2021-07-22 09:15:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|78
1626945340000|2021-07-22 09:15:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|19
1626945350000|2021-07-22 09:15:50||591.3||591.3||591.5||591.3|2
1626945360000|2021-07-22 09:16:00|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|0
1626945370000|2021-07-22 09:16:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|11
1626945380000|2021-07-22 09:16:20|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|6
1626945390000|2021-07-22 09:16:30|592.5||592.5||592.8||592.5||0
1626945400000|2021-07-22 09:16:40|||||||||2
1626945420000|2021-07-22 09:17:00|592.3|591|592.3|591|592.3|591|592.3|591|20
1626945430000|2021-07-22 09:17:10|592|590.8|592|590.8|592|590.8|592|590.8|46
1626945440000|2021-07-22 09:17:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|54
1626945450000|2021-07-22 09:17:30|592.3|591|592.3|591|592.3|591|592.3|591|8
1626945460000|2021-07-22 09:17:40|592.5|591.3|592.5|591|592.5|591.3|592.3|591|0
1626945470000|2021-07-22 09:17:50|592.3|591.3|592.5|591|592.5|591.3|592.3|591|0
1626945480000|2021-07-22 09:18:00||591.3||591.3||591.3||591.3|33
1626945490000|2021-07-22 09:18:10|592.8||592.5||592.8||592.5||10
1626945500000|2021-07-22 09:18:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|9
1626945510000|2021-07-22 09:18:30||591.3||591.3||591.3||591.3|1
1626945520000|2021-07-22 09:18:40|592.5||592.5||592.8||592.5||0
1626945530000|2021-07-22 09:18:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|2
1626945540000|2021-07-22 09:19:00|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|2
1626945550000|2021-07-22 09:19:10|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|2
1626945560000|2021-07-22 09:19:20|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|11
1626945570000|2021-07-22 09:19:30||591.3||591.3||591.5||591.3|2
1626945580000|2021-07-22 09:19:40|592.5||592.5||592.5||592.5||0
1626945600000|2021-07-22 09:20:00|||||||||4
1626945610000|2021-07-22 09:20:10|||||||||10
1626945620000|2021-07-22 09:20:20|||||||||1
1626945650000|2021-07-22 09:20:50|592.3|591|592.3|591|592.3|591|592.3|591|51
1626945660000|2021-07-22 09:21:00|592|590.8|592.3|591|592.3|591|592|590.8|1
1626945670000|2021-07-22 09:21:10|592|590.8|592|590.8|592|590.8|592|590.8|16
1626945680000|2021-07-22 09:21:20|||||||||6
1626945690000|2021-07-22 09:21:30|||||||||1
1626945700000|2021-07-22 09:21:40|||||||||5
1626945710000|2021-07-22 09:21:50|592.3|591|592.3|591|592.3|591|592.3|590.8|2
1626945730000|2021-07-22 09:22:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|5
1626945740000|2021-07-22 09:22:20|592.3|591|592.3|591|592.3|591.3|592.3|591|7
1626945750000|2021-07-22 09:22:30|||||||||13
1626945760000|2021-07-22 09:22:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|56
1626945790000|2021-07-22 09:23:10|||||||||5
1626945800000|2021-07-22 09:23:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626945810000|2021-07-22 09:23:30||591||591.3||591.3||591|0
1626945820000|2021-07-22 09:23:40|592.3|591|592.5|591|592.5|591.3|592.3|591|0
1626945830000|2021-07-22 09:23:50||591.3||591.3||591.3||591|0
1626945840000|2021-07-22 09:24:00|592.3|591|592.3|591|592.3|591|592.3|591|3
1626945850000|2021-07-22 09:24:10|592.5|591.3|592.3|591|592.5|591.3|592.3|591|21
1626945860000|2021-07-22 09:24:20|592.5|591.3|592.5|591|592.5|591.3|592.5|591|20
1626945870000|2021-07-22 09:24:30|592.3||592.3||592.3||592.3||0
1626945880000|2021-07-22 09:24:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1626945890000|2021-07-22 09:24:50|||||||||3
1626945900000|2021-07-22 09:25:00|592.3|591|592.5|591.3|592.5|591.3|592.3|591|6
1626945910000|2021-07-22 09:25:10|||||||||1
1626945920000|2021-07-22 09:25:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1626945930000|2021-07-22 09:25:30|||||||||68
1626945950000|2021-07-22 09:25:50|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|56
1626945960000|2021-07-22 09:26:00|592.8||592.5||592.8||592.5||48
1626945970000|2021-07-22 09:26:10|||||||||5
1626945980000|2021-07-22 09:26:20|592.8|591|592.5|591.3|592.8|591.3|592.3|591|42
1626946000000|2021-07-22 09:26:40||591||591.3||591.3||591|5
1626946010000|2021-07-22 09:26:50|592.3|591|592.5|591|592.5|591|592.3|591|3
1626946020000|2021-07-22 09:27:00|592.3|591.3|592.3|591|592.3|591.3|592.3|591|11
1626946030000|2021-07-22 09:27:10|592.5|591.3|592.3|591|592.5|591.3|592.3|591|4
1626946040000|2021-07-22 09:27:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626946080000|2021-07-22 09:28:00|592.3|591|592.3|591|592.3|591|592.3|591|5
1626946090000|2021-07-22 09:28:10|592.5||592.5||592.5||592.3||3
1626946100000|2021-07-22 09:28:20|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|7
1626946110000|2021-07-22 09:28:30|592.3|591|592.3|591|592.3|591|592.3|591|1
1626946120000|2021-07-22 09:28:40|592.5||592.5||592.5||592.5||3
1626946130000|2021-07-22 09:28:50|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|11
1626946140000|2021-07-22 09:29:00|||||||||2
1626946150000|2021-07-22 09:29:10|592.3|591|592.5|591|592.5|591|592.3|591|7
1626946160000|2021-07-22 09:29:20||591.3||591.3||591.3||591.3|0
1626946170000|2021-07-22 09:29:30|||||||||1
1626946180000|2021-07-22 09:29:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1626946200000|2021-07-22 09:30:00|||||||||8
1626946210000|2021-07-22 09:30:10|||||||||3
1626946220000|2021-07-22 09:30:20|||||||||11
1626946230000|2021-07-22 09:30:30|||||||||1
1626946240000|2021-07-22 09:30:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1626946260000|2021-07-22 09:31:00|||||||||9
1626946270000|2021-07-22 09:31:10||591||591.3||591.3||591|19
1626946280000|2021-07-22 09:31:20||591||591||591.3||591|5
1626946290000|2021-07-22 09:31:30|592.3|591.3|592.5|591|592.5|591.3|592.3|591|8
1626946300000|2021-07-22 09:31:40|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|8
1626946310000|2021-07-22 09:31:50|592.3|591|592.3|591|592.3|591|592.3|591|5
1626946320000|2021-07-22 09:32:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|1
1626946330000|2021-07-22 09:32:10|||||||||15
1626946340000|2021-07-22 09:32:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|8
1626946360000|2021-07-22 09:32:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|32
1626946380000|2021-07-22 09:33:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|32
1626946390000|2021-07-22 09:33:10|||||||||1
1626946400000|2021-07-22 09:33:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|23
1626946410000|2021-07-22 09:33:30|593||592.8||593||592.8||0
1626946420000|2021-07-22 09:33:40|||||||||2
1626946430000|2021-07-22 09:33:50|||||||||2
1626946440000|2021-07-22 09:34:00|593|591.8|593|591.8|593|591.8|593|591.5|12
1626946450000|2021-07-22 09:34:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|22
1626946460000|2021-07-22 09:34:20|593|591.8|593|591.8|593|591.8|593|591.8|6
1626946470000|2021-07-22 09:34:30|593.3||593.3||593.3||593.3||5
1626946480000|2021-07-22 09:34:40|593|592|593.3|592|593.3|592|593|591.8|12
1626946490000|2021-07-22 09:34:50|593|591.8|593|591.8|593|592|593|591.8|21
1626946500000|2021-07-22 09:35:00|593.3|592|593.3|592|593.3|592|593.3|592|5
1626946510000|2021-07-22 09:35:10|593|591.8|593.3|591.8|593.3|592|593|591.8|6
1626946530000|2021-07-22 09:35:30|593.5|592|593.5|592|593.5|592.3|593.3|592|15
1626946540000|2021-07-22 09:35:40|593.3|592.3|593.3|592|593.3|592.3|593.3|592|4
1626946560000|2021-07-22 09:36:00|||||||||5
1626946570000|2021-07-22 09:36:10|593.5||593.3||593.5||593.3||2
1626946590000|2021-07-22 09:36:30|||||||||10
1626946600000|2021-07-22 09:36:40|593.5||593.5||593.5||593.3||1
1626946610000|2021-07-22 09:36:50|593.3||593.3||593.5||593.3||6
1626946620000|2021-07-22 09:37:00|||||||||5
1626946630000|2021-07-22 09:37:10|593|591.8|593|591.8|593|591.8|593|591.8|12
1626946640000|2021-07-22 09:37:20|592.8|591.5|593|591.5|593|591.8|592.8|591.5|28
1626946650000|2021-07-22 09:37:30|592.8|591.8|593|591.5|593|591.8|592.8|591.5|8
1626946660000|2021-07-22 09:37:40||591.8||591.8||591.8||591.8|0
1626946670000|2021-07-22 09:37:50||591.5||591.8||591.8||591.5|3
1626946680000|2021-07-22 09:38:00|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|11
1626946700000|2021-07-22 09:38:20|593|591.8|593|591.8|593|591.8|593|591.5|4
1626946740000|2021-07-22 09:39:00|593.3|592|593.3|592|593.3|592|593.3|592|12
1626946750000|2021-07-22 09:39:10|593|591.8|593|591.8|593|591.8|593|591.8|2
1626946770000|2021-07-22 09:39:30|||||||||15
1626946790000|2021-07-22 09:39:50|||||||||2
1626946800000|2021-07-22 09:40:00||591.5||591.8||591.8||591.5|5
1626946810000|2021-07-22 09:40:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|14
1626946820000|2021-07-22 09:40:20|592.8|591.5|593|591.5|593|591.8|592.8|591.5|1
1626946830000|2021-07-22 09:40:30||591.8||591.8||591.8||591.8|0
1626946840000|2021-07-22 09:40:40||591.5||591.8||591.8||591.5|14
1626946860000|2021-07-22 09:41:00|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|13
1626946870000|2021-07-22 09:41:10|593|591.8|593|591.8|593|591.8|593|591.8|3
1626946880000|2021-07-22 09:41:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1626946890000|2021-07-22 09:41:30|593|591.8|592.8|591.5|593|591.8|592.8|591.5|3
1626946910000|2021-07-22 09:41:50|593||593||593||593||12
1626946920000|2021-07-22 09:42:00|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|35
1626946930000|2021-07-22 09:42:10|||||||||3
1626946940000|2021-07-22 09:42:20|||||||||1
1626946950000|2021-07-22 09:42:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1626946960000|2021-07-22 09:42:40|||||||||2
1626946980000|2021-07-22 09:43:00|||||||||10
1626946990000|2021-07-22 09:43:10|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|5
1626947000000|2021-07-22 09:43:20|592.5||592.5||592.5||592.5||10
1626947040000|2021-07-22 09:44:00|||||||||4
1626947050000|2021-07-22 09:44:10|592.3|591|592.3|591|592.3|591|592.3|591|7
1626947070000|2021-07-22 09:44:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|13
1626947080000|2021-07-22 09:44:40||591||591||591.3||591|3
1626947090000|2021-07-22 09:44:50|592.3||592.3||592.3||592.3||0
1626947100000|2021-07-22 09:45:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1626947110000|2021-07-22 09:45:10|592.3|591|592.3|591|592.3|591|592.3|591|3
1626947120000|2021-07-22 09:45:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|38
1626947140000|2021-07-22 09:45:40|||||||||12
1626947160000|2021-07-22 09:46:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|1681
1626947170000|2021-07-22 09:46:10|||||||||1
1626947210000|2021-07-22 09:46:50|||||||||1
1626947220000|2021-07-22 09:47:00|||||||||4
1626947240000|2021-07-22 09:47:20||591||591.3||591.3||591|16
1626947250000|2021-07-22 09:47:30|592.3|591|592.3|591|592.3|591|592.3|591|0
1626947260000|2021-07-22 09:47:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|6
1626947270000|2021-07-22 09:47:50||591||591.3||591.3||591|2
1626947280000|2021-07-22 09:48:00|||||||||3
1626947290000|2021-07-22 09:48:10|||||||||2
1626947310000|2021-07-22 09:48:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|25
1626947320000|2021-07-22 09:48:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1626947340000|2021-07-22 09:49:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|5
1626947350000|2021-07-22 09:49:10|||||||||2
1626947360000|2021-07-22 09:49:20|||||||||2
1626947370000|2021-07-22 09:49:30||591.3||591.3||591.5||591.3|1
1626947380000|2021-07-22 09:49:40||591.5||591.5||591.5||591.3|2
1626947400000|2021-07-22 09:50:00|||||||||6
1626947410000|2021-07-22 09:50:10|||||||||30
1626947440000|2021-07-22 09:50:40|||||||||2
1626947450000|2021-07-22 09:50:50|||||||||1
1626947460000|2021-07-22 09:51:00|||||||||21
1626947470000|2021-07-22 09:51:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|30
1626947490000|2021-07-22 09:51:30|593||593||593||593||1
1626947500000|2021-07-22 09:51:40|592.8||592.8||592.8||592.8||1
1626947520000|2021-07-22 09:52:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|11
1626947530000|2021-07-22 09:52:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|21
1626947560000|2021-07-22 09:52:40|593|591.8|593|591.8|593|591.8|593|591.8|64
1626947570000|2021-07-22 09:52:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1626947610000|2021-07-22 09:53:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1626947640000|2021-07-22 09:54:00|593.3|592|593|591.8|593.3|592|593|591.8|6
1626947650000|2021-07-22 09:54:10|||||||||1
1626947660000|2021-07-22 09:54:20|593.3||593.3||593.3||593.3||29
1626947670000|2021-07-22 09:54:30|593|592|593|591.8|593|592|593|591.8|3
1626947680000|2021-07-22 09:54:40|||||||||2
1626947690000|2021-07-22 09:54:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|44
1626947710000|2021-07-22 09:55:10|||||||||11
1626947730000|2021-07-22 09:55:30|593.3|592|593.3|592|593.3|592|593.3|592|3
1626947750000|2021-07-22 09:55:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|64
1626947760000|2021-07-22 09:56:00|593.3|592|593.3|592|593.3|592|593.3|592|22
1626947770000|2021-07-22 09:56:10|||||||||19
1626947780000|2021-07-22 09:56:20|||||||||2
1626947790000|2021-07-22 09:56:30|593.5||593.5||593.5||593.3||5
1626947800000|2021-07-22 09:56:40|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|0
1626947810000|2021-07-22 09:56:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|26
1626947820000|2021-07-22 09:57:00|593.3|592|593.3|592|593.3|592|593.3|592|78
1626947840000|2021-07-22 09:57:20|593.5||593.5||593.5||593.5||2
1626947850000|2021-07-22 09:57:30|593.3||593.3||593.3||593.3||0
1626947860000|2021-07-22 09:57:40|||||||||52
1626947870000|2021-07-22 09:57:50|||||||||1
1626947900000|2021-07-22 09:58:20|593.5|592.3|593.5|592|593.5|592.3|593.5|592|5
1626947910000|2021-07-22 09:58:30|593.3||593.3||593.3||593.3||0
1626947930000|2021-07-22 09:58:50|||||||||3
1626947940000|2021-07-22 09:59:00|||||||||4
1626947950000|2021-07-22 09:59:10|593.5|592.3|593.3|592|593.5|592.3|593.3|592|6
1626948000000|2021-07-22 10:00:00|593|591.8|593|591.8|593|591.8|593|591.8|12
1626948030000|2021-07-22 10:00:30|593.3|592|593.3|592|593.3|592|593.3|592|23
1626948070000|2021-07-22 10:01:10|||||||||4
1626948090000|2021-07-22 10:01:30|593.5||593.5||593.5||593.5||16
1626948100000|2021-07-22 10:01:40|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592|2
1626948130000|2021-07-22 10:02:10|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|83
1626948140000|2021-07-22 10:02:20|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|9
1626948150000|2021-07-22 10:02:30|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|0
1626948170000|2021-07-22 10:02:50|||||||||4
1626948190000|2021-07-22 10:03:10|||||||||1
1626948210000|2021-07-22 10:03:30|||||||||3
1626948230000|2021-07-22 10:03:50|||||||||2
1626948240000|2021-07-22 10:04:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|35
1626948250000|2021-07-22 10:04:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|112
1626948260000|2021-07-22 10:04:20||592||592.3||592.3||592|49
1626948270000|2021-07-22 10:04:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|36
1626948280000|2021-07-22 10:04:40|||||||||4
1626948330000|2021-07-22 10:05:30|||||||||50
1626948340000|2021-07-22 10:05:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|15
1626948350000|2021-07-22 10:05:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|17
1626948360000|2021-07-22 10:06:00|||||||||10
1626948370000|2021-07-22 10:06:10|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|7
1626948380000|2021-07-22 10:06:20|593.5||593.5||593.5||593.5||0
1626948390000|2021-07-22 10:06:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1626948400000|2021-07-22 10:06:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1626948410000|2021-07-22 10:06:50||592||592.3||592.3||592|3
1626948420000|2021-07-22 10:07:00||592||592.3||592.3||592|13
1626948430000|2021-07-22 10:07:10|593.3|592|593.3|592|593.3|592|593.3|592|33
1626948440000|2021-07-22 10:07:20|||||||||1
1626948450000|2021-07-22 10:07:30|||||||||63
1626948460000|2021-07-22 10:07:40|593|591.8|593|591.8|593|591.8|593|591.8|92
1626948470000|2021-07-22 10:07:50|593.3||593.3||593.3||593||12
1626948480000|2021-07-22 10:08:00|593|592|593|591.8|593.3|592|593|591.8|2
1626948490000|2021-07-22 10:08:10|593.3|592|593|591.8|593.3|592|593|591.8|3
1626948510000|2021-07-22 10:08:30|||||||||2
1626948520000|2021-07-22 10:08:40|593.3||593.3||593.3||593.3||1
1626948530000|2021-07-22 10:08:50|593|592|593|591.8|593|592|593|591.8|0
1626948540000|2021-07-22 10:09:00|593.3|592|593.3|592|593.3|592|593.3|592|1
1626948550000|2021-07-22 10:09:10|||||||||20
1626948590000|2021-07-22 10:09:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|16
1626948610000|2021-07-22 10:10:10|593.3|592|593.3|592|593.3|592|593.3|592|36
1626948650000|2021-07-22 10:10:50|||||||||3
1626948660000|2021-07-22 10:11:00|||||||||2
1626948670000|2021-07-22 10:11:10|||||||||34
1626948680000|2021-07-22 10:11:20|||||||||3
1626948700000|2021-07-22 10:11:40|||||||||2
1626948720000|2021-07-22 10:12:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|22
1626948730000|2021-07-22 10:12:10|||||||||7
1626948750000|2021-07-22 10:12:30||591.3||591.5||591.5||591.3|1
1626948760000|2021-07-22 10:12:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|2
1626948780000|2021-07-22 10:13:00|593|591.8|593|591.8|593|591.8|593|591.8|21
1626948790000|2021-07-22 10:13:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|6
1626948810000|2021-07-22 10:13:30|593.3|592|593|591.8|593.3|592|593|591.8|46
1626948820000|2021-07-22 10:13:40|593.3||593||593.3||593||0
1626948840000|2021-07-22 10:14:00|593.3||593.3||593.3||593.3||3
1626948850000|2021-07-22 10:14:10|593|592|593|591.8|593|592|593|591.8|1
1626948860000|2021-07-22 10:14:20|593.3||593.3||593.3||593.3||5
1626948870000|2021-07-22 10:14:30|||||||||26
1626948880000|2021-07-22 10:14:40|593||593||593||593||43
1626948890000|2021-07-22 10:14:50|||||||||15
1626948910000|2021-07-22 10:15:10|||||||||1
1626948920000|2021-07-22 10:15:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|6
1626948930000|2021-07-22 10:15:30|593|592|593|591.8|593.3|592|593|591.8|1
1626948940000|2021-07-22 10:15:40|||||||||5
1626948950000|2021-07-22 10:15:50|593.3||593.3||593.3||593.3||15
1626948960000|2021-07-22 10:16:00|593||593||593||593||1
1626949000000|2021-07-22 10:16:40|||||||||1
1626949020000|2021-07-22 10:17:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|12
1626949030000|2021-07-22 10:17:10||591.5||591.5||591.8||591.5|5
1626949040000|2021-07-22 10:17:20|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|11
1626949050000|2021-07-22 10:17:30|593||592.8||593||592.8||5
1626949070000|2021-07-22 10:17:50|||||||||9
1626949080000|2021-07-22 10:18:00|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|15
1626949110000|2021-07-22 10:18:30|592.3|591|592.3|591|592.3|591|592.3|591|41
1626949120000|2021-07-22 10:18:40|592|590.8|592|590.8|592|590.8|591.8|590.5|11
1626949140000|2021-07-22 10:19:00|592.3|591|592.3|591|592.3|591|592.3|591|36
1626949170000|2021-07-22 10:19:30|||||||||36
1626949180000|2021-07-22 10:19:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|23
1626949190000|2021-07-22 10:19:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1626949200000|2021-07-22 10:20:00|||||||||1
1626949210000|2021-07-22 10:20:10|||||||||12
1626949220000|2021-07-22 10:20:20|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|9
1626949230000|2021-07-22 10:20:30|||||||||11
1626949240000|2021-07-22 10:20:40|592.3|591|592.3|591|592.3|591|592.3|591|4
1626949250000|2021-07-22 10:20:50|592.5||592.3||592.5||592.3||1
1626949270000|2021-07-22 10:21:10|592|590.8|592.3|591|592.3|591|592|590.8|2
1626949280000|2021-07-22 10:21:20||590.8||591||591||590.8|0
1626949300000|2021-07-22 10:21:40|||||||||3
1626949330000|2021-07-22 10:22:10|||||||||8
1626949340000|2021-07-22 10:22:20|||||||||2
1626949350000|2021-07-22 10:22:30|||||||||2
1626949370000|2021-07-22 10:22:50|||||||||43
1626949390000|2021-07-22 10:23:10|592|590.8|592.3|590.8|592.3|590.8|592|590.8|7
1626949400000|2021-07-22 10:23:20|592|591|592.3|591|592.3|591|592|591|10
1626949420000|2021-07-22 10:23:40|||||||||2
1626949520000|2021-07-22 10:25:20|||||||||8
1626949530000|2021-07-22 10:25:30|592|590.8|592.5|591.3|592.5|591.3|592|590.8|72
1626949540000|2021-07-22 10:25:40|592.3|591|592.3|591|592.3|591|592.3|591|11
1626949620000|2021-07-22 10:27:00|||||||||1
1626949630000|2021-07-22 10:27:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|34
1626949650000|2021-07-22 10:27:30|||||||||4
1626949660000|2021-07-22 10:27:40|||||||||10
1626949680000|2021-07-22 10:28:00|592.3|591|592.3|591|592.3|591|592.3|591|37
1626949690000|2021-07-22 10:28:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|13
1626949700000|2021-07-22 10:28:20||591||591.3||591.3||591|11
1626949730000|2021-07-22 10:28:50|||||||||47
1626949760000|2021-07-22 10:29:20|||||||||8
1626949800000|2021-07-22 10:30:00|||||||||2
1626949820000|2021-07-22 10:30:20|||||||||8
1626949830000|2021-07-22 10:30:30|||||||||4
1626949850000|2021-07-22 10:30:50||591||591.3||591.3||591|29
1626949880000|2021-07-22 10:31:20||591||591.3||591.3||591|8
1626949890000|2021-07-22 10:31:30|||||||||2
1626949950000|2021-07-22 10:32:30|||||||||3
1626949960000|2021-07-22 10:32:40|||||||||1
1626949990000|2021-07-22 10:33:10|||||||||4
1626950020000|2021-07-22 10:33:40|||||||||1
1626950050000|2021-07-22 10:34:10|||||||||3
1626950060000|2021-07-22 10:34:20|||||||||3
1626950070000|2021-07-22 10:34:30|||||||||1
1626950090000|2021-07-22 10:34:50|||||||||1
1626950120000|2021-07-22 10:35:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|45
1626950130000|2021-07-22 10:35:30|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|149
1626950160000|2021-07-22 10:36:00|593|591.8|593|591.8|593|591.8|593|591.8|16
1626950170000|2021-07-22 10:36:10|593.3|592|593.3|592|593.3|592|593.3|592|10
1626950190000|2021-07-22 10:36:30|593.5|592.3|593.8|592.5|593.8|592.5|593.3|592.3|24
1626950200000|2021-07-22 10:36:40|||||||||5
1626950210000|2021-07-22 10:36:50|594|592.8|593.8|592.5|594|592.8|593.8|592.5|20
1626950220000|2021-07-22 10:37:00|594|592.8|594|592.8|594|592.8|594|592.8|5
1626950230000|2021-07-22 10:37:10||592.5||592.8||592.8||592.5|11
1626950250000|2021-07-22 10:37:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|13
1626950260000|2021-07-22 10:37:40|||||||||2
1626950280000|2021-07-22 10:38:00|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|29
1626950290000|2021-07-22 10:38:10|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.5|2
1626950300000|2021-07-22 10:38:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|3
1626950310000|2021-07-22 10:38:30|||||||||2
1626950320000|2021-07-22 10:38:40|||||||||5
1626950330000|2021-07-22 10:38:50|594|592.8|594|592.8|594|592.8|594|592.8|12
1626950340000|2021-07-22 10:39:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1626950390000|2021-07-22 10:39:50|||||||||2
1626950400000|2021-07-22 10:40:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|12
1626950430000|2021-07-22 10:40:30|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1626950440000|2021-07-22 10:40:40|593.8||593.5||593.8||593.5||3
1626950500000|2021-07-22 10:41:40|||||||||44
1626950510000|2021-07-22 10:41:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|26
1626950520000|2021-07-22 10:42:00||592.3||592.3||592.3||592.3|7
1626950530000|2021-07-22 10:42:10||592.5||592.5||592.5||592.5|7
1626950540000|2021-07-22 10:42:20||592.3||592.5||592.5||592.3|0
1626950550000|2021-07-22 10:42:30||592.3||592.5||592.5||592.3|0
1626950560000|2021-07-22 10:42:40|||||||||1
1626950570000|2021-07-22 10:42:50|||||||||1
1626950590000|2021-07-22 10:43:10|594|592.8|594|592.8|594|592.8|594|592.8|5
1626950600000|2021-07-22 10:43:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1626950640000|2021-07-22 10:44:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|14
1626950670000|2021-07-22 10:44:30|||||||||1
1626950700000|2021-07-22 10:45:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|13
1626950710000|2021-07-22 10:45:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1626950730000|2021-07-22 10:45:30|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|5
1626950740000|2021-07-22 10:45:40|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|8
1626950760000|2021-07-22 10:46:00||592.5||592.5||592.5||592.5|0
1626950790000|2021-07-22 10:46:30|||||||||2
1626950810000|2021-07-22 10:46:50|||||||||3
1626950830000|2021-07-22 10:47:10||592.3||592.5||592.5||592.3|6
1626950900000|2021-07-22 10:48:20|594||593.8||594||593.8||6
1626950910000|2021-07-22 10:48:30|||||||||1
1626950930000|2021-07-22 10:48:50|594||594||594||594||65
1626950940000|2021-07-22 10:49:00|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|2
1626950960000|2021-07-22 10:49:20|||||||||13
1626950970000|2021-07-22 10:49:30|594|592.8|594|592.8|594|592.8|594|592.8|19
1626950980000|2021-07-22 10:49:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1626950990000|2021-07-22 10:49:50|594|592.8|594|592.8|594|592.8|594|592.8|2
1626951030000|2021-07-22 10:50:30|594.3|593|594.3|593|594.3|593|594|593|1
1626951040000|2021-07-22 10:50:40|594|592.8|594|592.8|594.3|593|594|592.8|109
1626951080000|2021-07-22 10:51:20|594.3|593|594.3|593|594.3|593|594.3|593|2
1626951090000|2021-07-22 10:51:30|594|592.8|594|592.8|594|592.8|594|592.8|6
1626951140000|2021-07-22 10:52:20|594.3|593|594.3|593|594.3|593|594.3|593|20
1626951160000|2021-07-22 10:52:40|594|592.8|594.3|593|594.3|593|594|592.8|3
1626951180000|2021-07-22 10:53:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1626951230000|2021-07-22 10:53:50|||||||||1
1626951240000|2021-07-22 10:54:00|594.3|593|594.3|593|594.3|593|594.3|593|24
1626951260000|2021-07-22 10:54:20||592.8||592.8||592.8||592.8|5
1626951270000|2021-07-22 10:54:30|594|593|594.3|593|594.3|593|594|592.8|61
1626951280000|2021-07-22 10:54:40|||||||||6
1626951290000|2021-07-22 10:54:50|||||||||9
1626951320000|2021-07-22 10:55:20|594|592.8|594|592.8|594|592.8|593.8|592.5|53
1626951340000|2021-07-22 10:55:40||592.5||592.8||592.8||592.5|11
1626951350000|2021-07-22 10:55:50||592.5||592.8||592.8||592.5|0
1626951360000|2021-07-22 10:56:00|||||||||7
1626951370000|2021-07-22 10:56:10|||||||||5
1626951390000|2021-07-22 10:56:30|||||||||10
1626951400000|2021-07-22 10:56:40||592.5||592.8||592.8||592.5|23
1626951410000|2021-07-22 10:56:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1626951450000|2021-07-22 10:57:30|594|592.8|594|592.8|594|592.8|594|592.8|9
1626951470000|2021-07-22 10:57:50|||||||||51
1626951480000|2021-07-22 10:58:00|||||||||1
1626951510000|2021-07-22 10:58:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|15
1626951520000|2021-07-22 10:58:40||592.5||592.8||592.8||592.5|1
1626951530000|2021-07-22 10:58:50|594.3|593|594.3|593|594.3|593|594.3|593|26
1626951550000|2021-07-22 10:59:10|594|592.8|594|592.8|594|592.8|594|592.8|4
1626951570000|2021-07-22 10:59:30|||||||||1
1626951580000|2021-07-22 10:59:40|||||||||2
1626951600000|2021-07-22 11:00:00||592.5||592.8||592.8||592.5|31
1626951640000|2021-07-22 11:00:40|594.3|593|594|592.8|594.3|593|594|592.8|5
1626951670000|2021-07-22 11:01:10|||||||||2
1626951730000|2021-07-22 11:02:10|||||||||14
1626951770000|2021-07-22 11:02:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1626951780000|2021-07-22 11:03:00|||||||||12
1626951790000|2021-07-22 11:03:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|20
1626951800000|2021-07-22 11:03:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|5
1626951810000|2021-07-22 11:03:30||592.3||592.3||592.3||592.3|0
1626951820000|2021-07-22 11:03:40||592.5||592.5||592.5||592.3|5
1626951830000|2021-07-22 11:03:50|||||||||1
1626951890000|2021-07-22 11:04:50|||||||||1
1626951910000|2021-07-22 11:05:10|||||||||2
1626951940000|2021-07-22 11:05:40|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|21
1626951950000|2021-07-22 11:05:50|593.5||593.5||593.8||593.5||0
1626951960000|2021-07-22 11:06:00|593.8||593.8||593.8||593.8||1
1626951970000|2021-07-22 11:06:10||592.5||592.5||592.5||592.5|0
1626951980000|2021-07-22 11:06:20|||||||||2
1626951990000|2021-07-22 11:06:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1626952010000|2021-07-22 11:06:50|||||||||5
1626952050000|2021-07-22 11:07:30|||||||||1
1626952070000|2021-07-22 11:07:50|||||||||8
1626952090000|2021-07-22 11:08:10|593.3|592|593.3|592|593.3|592|593.3|592|38
1626952140000|2021-07-22 11:09:00|||||||||2
1626952160000|2021-07-22 11:09:20|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|34
1626952170000|2021-07-22 11:09:30||592||592.3||592.3||592|0
1626952180000|2021-07-22 11:09:40|593.3|592|593.3|592|593.3|592|593.3|592|0
1626952200000|2021-07-22 11:10:00|593|591.8|593|591.8|593|591.8|593|591.8|57
1626952210000|2021-07-22 11:10:10|593.3||593.3||593.3||593.3||23
1626952220000|2021-07-22 11:10:20||592||592||592||591.8|44
1626952230000|2021-07-22 11:10:30|593|591.8|593|591.8|593|592|593|591.8|2
1626952250000|2021-07-22 11:10:50|||||||||1
1626952260000|2021-07-22 11:11:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|58
1626952270000|2021-07-22 11:11:10|593|591.8|593|591.8|593|591.8|593|591.8|4
1626952280000|2021-07-22 11:11:20|||||||||15
1626952290000|2021-07-22 11:11:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1626952300000|2021-07-22 11:11:40|593|591.8|593|591.8|593|591.8|593|591.8|34
1626952310000|2021-07-22 11:11:50|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|0
1626952320000|2021-07-22 11:12:00|593|591.8|593|591.8|593|591.8|592.8|591.8|2
1626952330000|2021-07-22 11:12:10|||||||||3
1626952360000|2021-07-22 11:12:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1626952420000|2021-07-22 11:13:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|14
1626952430000|2021-07-22 11:13:50|||||||||3
1626952440000|2021-07-22 11:14:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626952460000|2021-07-22 11:14:20||591||591.3||591.3||591|2
1626952470000|2021-07-22 11:14:30|||||||||11
1626952490000|2021-07-22 11:14:50||591||591||591||591|4
1626952500000|2021-07-22 11:15:00|592.3|590.8|592|590.8|592.5|590.8|592|590.8|57
1626952510000|2021-07-22 11:15:10|592.3|591|592.3|591|592.3|591|592.3|591|7
1626952530000|2021-07-22 11:15:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1626952540000|2021-07-22 11:15:40|592.3|591|592.3|591|592.3|591.3|592.3|591|4
1626952570000|2021-07-22 11:16:10|||||||||12
1626952610000|2021-07-22 11:16:50|592.5||592.3||592.5||592.3||4
1626952630000|2021-07-22 11:17:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1626952640000|2021-07-22 11:17:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|6
1626952650000|2021-07-22 11:17:30|592.3|591|592.3|591|592.5|591.3|592.3|591|3
1626952660000|2021-07-22 11:17:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|3
1626952710000|2021-07-22 11:18:30|592|590.8|592|590.8|592|590.8|592|590.8|17
1626952770000|2021-07-22 11:19:30|||||||||16
1626952800000|2021-07-22 11:20:00|592.3|591|592.3|590.8|592.3|591|592.3|590.8|26
1626952810000|2021-07-22 11:20:10||591||591||591||591|0
1626952830000|2021-07-22 11:20:30|||||||||2
1626952840000|2021-07-22 11:20:40|592.5||592.3||592.5||592.3||9
1626952900000|2021-07-22 11:21:40|||||||||6
1626952920000|2021-07-22 11:22:00|||||||||1
1626952940000|2021-07-22 11:22:20|592|590.8|592|590.8|592|590.8|592|590.8|2
1626952950000|2021-07-22 11:22:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1626952970000|2021-07-22 11:22:50||590.3||590.5||590.5||590.3|7
1626952990000|2021-07-22 11:23:10|||||||||54
1626953010000|2021-07-22 11:23:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|16
1626953100000|2021-07-22 11:25:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1626953110000|2021-07-22 11:25:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|18
1626953140000|2021-07-22 11:25:40||590.3||590.5||590.5||590.3|3
1626953150000|2021-07-22 11:25:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1626953170000|2021-07-22 11:26:10|591.3|590|591.3|590|591.3|590|591.3|590|23
1626953180000|2021-07-22 11:26:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1626953190000|2021-07-22 11:26:30|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|38
1626953210000|2021-07-22 11:26:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|6
1626953220000|2021-07-22 11:27:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|11
1626953240000|2021-07-22 11:27:20|591.3|590|591.3|590|591.3|590|591|589.8|80
1626953260000|2021-07-22 11:27:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|13
1626953270000|2021-07-22 11:27:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|12
1626953280000|2021-07-22 11:28:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1626953300000|2021-07-22 11:28:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|43
1626953330000|2021-07-22 11:28:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1626953340000|2021-07-22 11:29:00||590.3||590.3||590.3||590.3|1
1626953350000|2021-07-22 11:29:10|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|3
1626953370000|2021-07-22 11:29:30|||||||||1
1626953380000|2021-07-22 11:29:40|592|590.8|592|590.8|592|590.8|592|590.5|2
1626953400000|2021-07-22 11:30:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1626953410000|2021-07-22 11:30:10|592|590.8|592|590.8|592|590.8|592|590.8|4
1626953420000|2021-07-22 11:30:20|592.3|591|592.3|591|592.3|591|592.3|591|10
1626953440000|2021-07-22 11:30:40|592|590.8|592.3|590.8|592.3|591|592|590.8|77
1626953450000|2021-07-22 11:30:50|592|591|592|590.8|592.3|591|592|590.8|12
1626953460000|2021-07-22 11:31:00|592.3|591|592.3|591|592.3|591|592.3|591|2
1626953500000|2021-07-22 11:31:40|592|590.8|592|590.8|592|590.8|592|590.8|2
1626953510000|2021-07-22 11:31:50|||||||||1
1626953520000|2021-07-22 11:32:00|592.3|591|592.3|591|592.3|591|592.3|591|17
1626953530000|2021-07-22 11:32:10|592|590.8|592|590.8|592|590.8|592|590.8|7
1626953550000|2021-07-22 11:32:30|592.3||592||592.3||592||14
1626953570000|2021-07-22 11:32:50|592.3|591|592.3|591|592.3|591|592|590.8|34
1626953580000|2021-07-22 11:33:00||590.8||591||591||590.8|11
1626953590000|2021-07-22 11:33:10|592|590.8|592|590.8|592|590.8|592|590.8|4
1626953610000|2021-07-22 11:33:30|592.3||592||592.3||592||18
1626953620000|2021-07-22 11:33:40|592.3||592.3||592.3||592.3||1
1626953630000|2021-07-22 11:33:50|592||592||592.3||592||1
1626953640000|2021-07-22 11:34:00|592.3|591|592.3|590.8|592.3|591|592.3|590.8|0
1626953650000|2021-07-22 11:34:10||591||591||591||590.8|0
1626953670000|2021-07-22 11:34:30|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|4
1626953710000|2021-07-22 11:35:10|||||||||13
1626953720000|2021-07-22 11:35:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|16
1626953730000|2021-07-22 11:35:30|||||||||1
1626953740000|2021-07-22 11:35:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|46
1626953760000|2021-07-22 11:36:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626953790000|2021-07-22 11:36:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|37
1626953800000|2021-07-22 11:36:40||591.3||591.5||591.5||591.3|0
1626953810000|2021-07-22 11:36:50|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|4
1626953820000|2021-07-22 11:37:00|||||||||11
1626953830000|2021-07-22 11:37:10|||||||||3
1626953850000|2021-07-22 11:37:30|||||||||1
1626953860000|2021-07-22 11:37:40|592.3|591|592.5|591|592.5|591.3|592.3|591|4
1626953870000|2021-07-22 11:37:50|592.3|591.3|592.3|591|592.3|591.3|592.3|591|0
1626953880000|2021-07-22 11:38:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626953890000|2021-07-22 11:38:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|1
1626953910000|2021-07-22 11:38:30|592.3|591|592.3|591|592.3|591|592.3|591|1
1626953920000|2021-07-22 11:38:40|592.5||592.3||592.5||592.3||0
1626953930000|2021-07-22 11:38:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1626953940000|2021-07-22 11:39:00|||||||||2
1626953950000|2021-07-22 11:39:10|592.3|591|592.3|591|592.3|591|592.3|591|9
1626953960000|2021-07-22 11:39:20|||||||||1
1626953970000|2021-07-22 11:39:30|||||||||13
1626953990000|2021-07-22 11:39:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1626954000000|2021-07-22 11:40:00|||||||||8
1626954030000|2021-07-22 11:40:30|||||||||1
1626954040000|2021-07-22 11:40:40|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|13
1626954050000|2021-07-22 11:40:50|592.5||592.5||592.5||592.5||0
1626954090000|2021-07-22 11:41:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1626954100000|2021-07-22 11:41:40|||||||||1
1626954120000|2021-07-22 11:42:00|||||||||1
1626954150000|2021-07-22 11:42:30|||||||||2
1626954170000|2021-07-22 11:42:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1626954180000|2021-07-22 11:43:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1626954190000|2021-07-22 11:43:10|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|6
1626954200000|2021-07-22 11:43:20|592.8||592.8||592.8||592.5||0
1626954210000|2021-07-22 11:43:30|592.5||592.5||592.5||592.5||0
1626954250000|2021-07-22 11:44:10|||||||||8
1626954270000|2021-07-22 11:44:30|||||||||1
1626954340000|2021-07-22 11:45:40|||||||||2
1626954360000|2021-07-22 11:46:00|592.3|591|592.3|591|592.3|591|592.3|591|25
1626954370000|2021-07-22 11:46:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|81
1626954390000|2021-07-22 11:46:30|||||||||1
1626954410000|2021-07-22 11:46:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|48
1626954420000|2021-07-22 11:47:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|3
1626954440000|2021-07-22 11:47:20||591.3||591.5||591.5||591.3|2
1626954450000|2021-07-22 11:47:30|||||||||12
1626954470000|2021-07-22 11:47:50|||||||||1
1626954490000|2021-07-22 11:48:10|||||||||14
1626954500000|2021-07-22 11:48:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|9
1626954510000|2021-07-22 11:48:30|593|591.8|593|591.8|593|591.8|593|591.5|2
1626954540000|2021-07-22 11:49:00|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|13
1626954560000|2021-07-22 11:49:20|||||||||1
1626954570000|2021-07-22 11:49:30|||||||||118
1626954580000|2021-07-22 11:49:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1626954610000|2021-07-22 11:50:10|||||||||14
1626954620000|2021-07-22 11:50:20|||||||||61
1626954630000|2021-07-22 11:50:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|52
1626954640000|2021-07-22 11:50:40|593|591.8|593|591.8|593|591.8|593|591.8|6
1626954650000|2021-07-22 11:50:50|593.3|592|593.3|592|593.3|592|593.3|592|5
1626954660000|2021-07-22 11:51:00|593|591.8|593.3|592|593.3|592|593|591.8|14
1626954670000|2021-07-22 11:51:10|||||||||2
1626954680000|2021-07-22 11:51:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|11
1626954690000|2021-07-22 11:51:30|||||||||1
1626954700000|2021-07-22 11:51:40||592||592||592||592|30
1626954710000|2021-07-22 11:51:50||592.3||592.3||592.3||592.3|0
1626954720000|2021-07-22 11:52:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|31
1626954730000|2021-07-22 11:52:10|593.3|592|593.5|592.3|593.5|592.3|593.3|592|1
1626954750000|2021-07-22 11:52:30|||||||||5
1626954760000|2021-07-22 11:52:40||592||592.3||592.3||592|32
1626954780000|2021-07-22 11:53:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|27
1626954790000|2021-07-22 11:53:10|593.8||593.8||593.8||593.8||2
1626954800000|2021-07-22 11:53:20|593.5||593.5||593.5||593.5||0
1626954810000|2021-07-22 11:53:30|||||||||4
1626954850000|2021-07-22 11:54:10|593.3|592|593.3|592|593.3|592.3|593.3|592|15
1626954870000|2021-07-22 11:54:30|||||||||1
1626954890000|2021-07-22 11:54:50|||||||||2
1626954900000|2021-07-22 11:55:00|||||||||3
1626954920000|2021-07-22 11:55:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1626954930000|2021-07-22 11:55:30|||||||||2
1626954950000|2021-07-22 11:55:50|593.3|592|593.3|592|593.5|592|593.3|592|0
1626954970000|2021-07-22 11:56:10|||||||||2
1626954980000|2021-07-22 11:56:20|||||||||1
1626954990000|2021-07-22 11:56:30|593|591.8|593.3|592|593.3|592|593|591.8|6
1626955000000|2021-07-22 11:56:40||591.8||591.8||591.8||591.8|2
1626955010000|2021-07-22 11:56:50||592||592||592||592|0
1626955020000|2021-07-22 11:57:00||591.8||592||592||591.8|4
1626955030000|2021-07-22 11:57:10|593|591.8|593|591.8|593|591.8|593|591.8|1
1626955060000|2021-07-22 11:57:40|593.3|592|593.3|592|593.3|592|593|591.8|11
1626955070000|2021-07-22 11:57:50|||||||||3
1626955120000|2021-07-22 11:58:40|||||||||1
1626955140000|2021-07-22 11:59:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|2
1626955150000|2021-07-22 11:59:10||592||592.3||592.3||592|2
1626955170000|2021-07-22 11:59:30|593.3|592|593.5|592|593.5|592.3|593.3|592|6
1626955180000|2021-07-22 11:59:40|593.3||593.3||593.3||593.3||0
1626955190000|2021-07-22 11:59:50|593|591.8|593.3|592|593.3|592|593|591.8|71
1626955200000|2021-07-22 12:00:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|34
1626955220000|2021-07-22 12:00:20|593||592.8||593||592.8||3
1626955230000|2021-07-22 12:00:30|593|591.8|593|591.8|593|591.8|593|591.8|7
1626955250000|2021-07-22 12:00:50|593.3||593||593.3||593||3
1626955260000|2021-07-22 12:01:00|593.3|592|593|591.8|593.3|592|593|591.8|29
1626955270000|2021-07-22 12:01:10|593.3|591.5|592.8|591.5|593.3|591.5|592.8|591.5|8
1626955280000|2021-07-22 12:01:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|19
1626955290000|2021-07-22 12:01:30||591.3||591.5||591.5||591.3|35
1626955310000|2021-07-22 12:01:50|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|17
1626955320000|2021-07-22 12:02:00|592.5||592.5||592.5||592.5||0
1626955330000|2021-07-22 12:02:10|||||||||15
1626955340000|2021-07-22 12:02:20|||||||||5
1626955350000|2021-07-22 12:02:30|592.8||592.8||592.8||592.5||5
1626955360000|2021-07-22 12:02:40|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.3|18
1626955380000|2021-07-22 12:03:00|593|591.8|593|591.8|593|591.8|593|591.8|9
1626955390000|2021-07-22 12:03:10|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|21
1626955400000|2021-07-22 12:03:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1626955410000|2021-07-22 12:03:30|||||||||5
1626955420000|2021-07-22 12:03:40||591.3||591.5||591.5||591.3|8
1626955430000|2021-07-22 12:03:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1626955440000|2021-07-22 12:04:00|592.3|591|592.3|591|592.3|591|592.3|591|10
1626955460000|2021-07-22 12:04:20|592|590.8|592|590.8|592.3|590.8|592|590.8|26
1626955470000|2021-07-22 12:04:30|||||||||10
1626955480000|2021-07-22 12:04:40||590.5||590.5||590.8||590.5|11
1626955490000|2021-07-22 12:04:50||590.8||590.8||590.8||590.8|6
1626955500000|2021-07-22 12:05:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|23
1626955510000|2021-07-22 12:05:10|591.8|590.5|592|590.8|592|590.8|591.8|590.5|2
1626955530000|2021-07-22 12:05:30|||||||||1
1626955550000|2021-07-22 12:05:50|592.3|591|592.3|591|592.3|591|592.3|590.8|17
1626955560000|2021-07-22 12:06:00|592|590.8|592|590.8|592.3|590.8|592|590.8|1
1626955570000|2021-07-22 12:06:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1626955590000|2021-07-22 12:06:30||590.3||590.5||590.5||590.3|3
1626955600000|2021-07-22 12:06:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|113
1626955610000|2021-07-22 12:06:50|||||||||1
1626955620000|2021-07-22 12:07:00|||||||||7
1626955630000|2021-07-22 12:07:10|592|590.8|592|590.8|592|590.8|592|590.8|20
1626955640000|2021-07-22 12:07:20|592.3|591|592.3|591|592.3|591|592.3|591|1
1626955650000|2021-07-22 12:07:30|592|590.8|592.3|590.8|592.3|591|592|590.8|7
1626955660000|2021-07-22 12:07:40||591||591||591||591|212
1626955670000|2021-07-22 12:07:50|592|590.8|592|590.8|592|590.8|592|590.8|6
1626955680000|2021-07-22 12:08:00|592.3||592||592.3||592||0
1626955690000|2021-07-22 12:08:10|592.3|591|592.3|591|592.3|591|592.3|591|6
1626955700000|2021-07-22 12:08:20|||||||||10
1626955710000|2021-07-22 12:08:30|||||||||7
1626955720000|2021-07-22 12:08:40||590.8||591||591||590.8|11
1626955730000|2021-07-22 12:08:50|592|590.8|592|590.8|592.3|591|592|590.8|0
1626955740000|2021-07-22 12:09:00|592.3|591|592.3|591|592.3|591|592|590.8|4
1626955750000|2021-07-22 12:09:10|||||||||566
1626955760000|2021-07-22 12:09:20|||||||||2
1626955810000|2021-07-22 12:10:10|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|26
1626955820000|2021-07-22 12:10:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|25
1626955830000|2021-07-22 12:10:30|||||||||1
1626955860000|2021-07-22 12:11:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|38
1626955870000|2021-07-22 12:11:10|||||||||4
1626955890000|2021-07-22 12:11:30|||||||||12
1626955910000|2021-07-22 12:11:50|||||||||2
1626955920000|2021-07-22 12:12:00|||||||||1
1626955930000|2021-07-22 12:12:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|23
1626955940000|2021-07-22 12:12:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1626955950000|2021-07-22 12:12:30|||||||||2
1626955980000|2021-07-22 12:13:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|22
1626955990000|2021-07-22 12:13:10|||||||||15
1626956090000|2021-07-22 12:14:50|||||||||1
1626956110000|2021-07-22 12:15:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|39
1626956120000|2021-07-22 12:15:20|592.3|591|592|590.8|592.3|591|592|590.8|57
1626956140000|2021-07-22 12:15:40|591.8|590.5|592|590.5|592|590.5|591.8|590.5|3
1626956150000|2021-07-22 12:15:50|591.8||591.8||592||591.8||3
1626956160000|2021-07-22 12:16:00|592||591.8||592||591.8||0
1626956170000|2021-07-22 12:16:10|592|590.8|592|590.8|592|590.8|592|590.8|9
1626956180000|2021-07-22 12:16:20||590.5||590.8||590.8||590.5|0
1626956190000|2021-07-22 12:16:30|||||||||2
1626956210000|2021-07-22 12:16:50|||||||||2
1626956240000|2021-07-22 12:17:20|592.3|591|592.3|591|592.3|591|592.3|591|13
1626956250000|2021-07-22 12:17:30|592|590.8|592|590.8|592.3|591|592|590.8|6
1626956270000|2021-07-22 12:17:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1626956280000|2021-07-22 12:18:00|592|590.8|592|590.8|592|590.8|591.8|590.8|16
1626956300000|2021-07-22 12:18:20|592.3|591|592|590.8|592.3|591|592|590.8|6
1626956310000|2021-07-22 12:18:30|592.3||592.3||592.3||592.3||40
1626956320000|2021-07-22 12:18:40||591||590.8||591||590.8|23
1626956330000|2021-07-22 12:18:50||591||590.8||591||590.8|0
1626956340000|2021-07-22 12:19:00||591||590.8||591||590.8|2
1626956350000|2021-07-22 12:19:10||591||591||591||591|0
1626956360000|2021-07-22 12:19:20|592|590.8|592.3|590.8|592.3|591|592|590.8|1
1626956370000|2021-07-22 12:19:30||591||591||591||591|1
1626956400000|2021-07-22 12:20:00|592|590.8|592|590.8|592|590.8|592|590.8|20
1626956410000|2021-07-22 12:20:10|592.3|591|592.3|591|592.3|591|592.3|590.8|52
1626956420000|2021-07-22 12:20:20|||||||||1
1626956430000|2021-07-22 12:20:30|||||||||1
1626956440000|2021-07-22 12:20:40||590.8||591||591||590.8|3
1626956470000|2021-07-22 12:21:10|592|590.8|592|590.8|592|590.8|592|590.8|5
1626956480000|2021-07-22 12:21:20|592.3|591|592|590.8|592.3|591|592|590.8|5
1626956490000|2021-07-22 12:21:30|592.3|591|592.3|591|592.3|591|592.3|590.8|3
1626956500000|2021-07-22 12:21:40|592|590.8|592|590.8|592|590.8|592|590.8|0
1626956530000|2021-07-22 12:22:10|592.3|591|592.3|591|592.3|591|592.3|591|4
1626956540000|2021-07-22 12:22:20||590.8||590.8||591||590.8|9
1626956550000|2021-07-22 12:22:30||591||591||591||591|0
1626956560000|2021-07-22 12:22:40|||||||||1
1626956570000|2021-07-22 12:22:50||590.8||591||591||590.8|0
1626956580000|2021-07-22 12:23:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|514
1626956620000|2021-07-22 12:23:40|||||||||4
1626956640000|2021-07-22 12:24:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|3
1626956670000|2021-07-22 12:24:30|592|590.8|592|590.8|592|590.8|592|590.8|1
1626956680000|2021-07-22 12:24:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1626956690000|2021-07-22 12:24:50|592||591.8||592||591.8||1
1626956710000|2021-07-22 12:25:10|592|590.8|592|590.5|592|590.8|592|590.5|3
1626956720000|2021-07-22 12:25:20||590.8||590.8||590.8||590.8|1
1626956730000|2021-07-22 12:25:30|592.3|591|592|590.8|592.3|591|592|590.8|10
1626956740000|2021-07-22 12:25:40|592.3||592||592.3||592||2
1626956750000|2021-07-22 12:25:50|592.3|591|592.3|591|592.3|591|592.3|590.8|4
1626956760000|2021-07-22 12:26:00|592|590.8|592.3|590.8|592.3|591|592|590.8|2
1626956770000|2021-07-22 12:26:10||591||591||591||591|0
1626956780000|2021-07-22 12:26:20||590.8||590.8||591||590.8|0
1626956790000|2021-07-22 12:26:30|592|591|592|590.8|592.3|591|592|590.8|0
1626956800000|2021-07-22 12:26:40|||||||||4
1626956810000|2021-07-22 12:26:50|||||||||94
1626956820000|2021-07-22 12:27:00||590.5||590.8||590.8||590.5|7
1626956830000|2021-07-22 12:27:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1626956840000|2021-07-22 12:27:20|592|590.8|592|590.8|592|590.8|591.8|590.5|4
1626956850000|2021-07-22 12:27:30|||||||||2
1626956880000|2021-07-22 12:28:00|||||||||5
1626956940000|2021-07-22 12:29:00|592.3|591|592.3|591|592.3|591|592.3|591|2
1626956970000|2021-07-22 12:29:30|||||||||2
1626956980000|2021-07-22 12:29:40|592|590.8|592|590.8|592|590.8|592|590.8|171
1626956990000|2021-07-22 12:29:50|||||||||17
1626957020000|2021-07-22 12:30:20|||||||||17
1626957030000|2021-07-22 12:30:30|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|21
1626957040000|2021-07-22 12:30:40|592||591.8||592||591.8||3
1626957050000|2021-07-22 12:30:50|||||||||14
1626957060000|2021-07-22 12:31:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|15
1626957090000|2021-07-22 12:31:30|||||||||2
1626957120000|2021-07-22 12:32:00|591.3|590|591|589.8|591.5|590.3|590.8|589.5|74
1626957130000|2021-07-22 12:32:10||589.5||589.8||589.8||589.5|1
1626957140000|2021-07-22 12:32:20|591.3|590|591|589.8|591.3|590|591|589.8|16
1626957160000|2021-07-22 12:32:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|14
1626957170000|2021-07-22 12:32:50|591|589.8|591|589.8|591|589.8|591|589.8|0
1626957180000|2021-07-22 12:33:00|||||||||3
1626957190000|2021-07-22 12:33:10|591.3|590|591.3|589.8|591.3|590|591|589.8|8
1626957200000|2021-07-22 12:33:20|591|590|591.3|590|591.3|590|591|589.8|0
1626957210000|2021-07-22 12:33:30|||||||||5
1626957220000|2021-07-22 12:33:40|591|589.8|591.3|589.8|591.3|590|591|589.8|54
1626957230000|2021-07-22 12:33:50|591|590|591|589.8|591|590|591|589.8|16
1626957240000|2021-07-22 12:34:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|29
1626957260000|2021-07-22 12:34:20|||||||||8
1626957280000|2021-07-22 12:34:40|591.3||591.3||591.3||591.3||1
1626957290000|2021-07-22 12:34:50|591|589.5|590.8|589.5|591|589.5|590.8|589.5|40
1626957300000|2021-07-22 12:35:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1626957310000|2021-07-22 12:35:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1626957320000|2021-07-22 12:35:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|39
1626957330000|2021-07-22 12:35:30|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|7
1626957340000|2021-07-22 12:35:40|590.3|589|590.3|589|590.5|589.3|590.3|589|158
1626957350000|2021-07-22 12:35:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|50
1626957360000|2021-07-22 12:36:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|46
1626957370000|2021-07-22 12:36:10|590.8||590.5||590.8||590.5||5
1626957410000|2021-07-22 12:36:50|590.3|589|590.5|589|590.5|589.3|590.3|589|12
1626957420000|2021-07-22 12:37:00|590.3||590.3||590.3||590.3||0
1626957430000|2021-07-22 12:37:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|14
1626957440000|2021-07-22 12:37:20|590.3|589|590.5|589.3|590.8|589.3|590.3|589|15
1626957450000|2021-07-22 12:37:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1626957460000|2021-07-22 12:37:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1626957470000|2021-07-22 12:37:50|590.3|589|590.3|589|590.3|589.3|590.3|589|1
1626957480000|2021-07-22 12:38:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|2
1626957490000|2021-07-22 12:38:10|590|588.8|590|588.8|590|588.8|590|588.8|2
1626957510000|2021-07-22 12:38:30|590.3||590||590.3||590||4
1626957520000|2021-07-22 12:38:40|590.3|589|590|588.8|590.3|589|590|588.8|11
1626957540000|2021-07-22 12:39:00|590.3|588.5|590|588.8|590.3|588.8|589.8|588.5|87
1626957560000|2021-07-22 12:39:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|127
1626957570000|2021-07-22 12:39:30|589.3|588|589.3|588|589.3|588|589.3|588|8
1626957580000|2021-07-22 12:39:40|589.5|588.3|589.5|588|589.5|588.3|589.3|588|39
1626957590000|2021-07-22 12:39:50||588.3||588.3||588.3||588.3|5
1626957600000|2021-07-22 12:40:00|589.8||589.5||589.8||589.5||19
1626957610000|2021-07-22 12:40:10|||||||||1
1626957620000|2021-07-22 12:40:20|589.8|588.5|590|588.8|590|588.8|589.5|588.3|69
1626957630000|2021-07-22 12:40:30|590.3|588.5|590.3|589|590.3|589|590.3|588.5|23
1626957640000|2021-07-22 12:40:40|590|588.8|590.3|588.8|590.3|589|590|588.8|29
1626957650000|2021-07-22 12:40:50|590|588.5|590|588.8|590|588.8|590|588.5|8
1626957660000|2021-07-22 12:41:00|||||||||41
1626957670000|2021-07-22 12:41:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|73
1626957680000|2021-07-22 12:41:20|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|113
1626957690000|2021-07-22 12:41:30|589.3|588|588.8|587.5|589.5|588|588.8|587.5|14
1626957700000|2021-07-22 12:41:40|589|587.8|589.5|588|589.5|588.3|589|587.5|14
1626957710000|2021-07-22 12:41:50|589.3||589.3||589.3||589.3||6
1626957720000|2021-07-22 12:42:00|589|587.8|589.3|588|589.3|588|589|587.8|13
1626957730000|2021-07-22 12:42:10||587.8||588||588||587.8|8
1626957740000|2021-07-22 12:42:20|589.5|588.3|589.5|588|589.5|588.3|589.5|588|1
1626957750000|2021-07-22 12:42:30|589.3||589.3||589.3||589.3||0
1626957760000|2021-07-22 12:42:40|589.5||589.3||589.5||589.3||27
1626957770000|2021-07-22 12:42:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|17
1626957780000|2021-07-22 12:43:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|6
1626957790000|2021-07-22 12:43:10|||||||||3
1626957800000|2021-07-22 12:43:20|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|98
1626957810000|2021-07-22 12:43:30|589.8||589.5||589.8||589.5||3
1626957820000|2021-07-22 12:43:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|3
1626957830000|2021-07-22 12:43:50|589.3|588|589.3|588|589.3|588.3|589.3|588|1
1626957850000|2021-07-22 12:44:10|589|587.8|589.3|587.8|589.3|587.8|589|587.8|23
1626957860000|2021-07-22 12:44:20|589|588|589.3|588|589.3|588|589|587.8|3
1626957880000|2021-07-22 12:44:40|589|587.8|589|587.8|589|587.8|589|587.8|3
1626957890000|2021-07-22 12:44:50|589.3|588|589.8|588.5|589.8|588.5|589.3|588|33
1626957900000|2021-07-22 12:45:00|590|588.8|590|588.8|590|588.8|590|588.8|2
1626957910000|2021-07-22 12:45:10|590.3|589|590.3|589|590.3|589|590.3|589|89
1626957920000|2021-07-22 12:45:20|||||||||54
1626957930000|2021-07-22 12:45:30|590.5|589.3|590.5|589.3|590.8|589.3|590.3|589|67
1626957940000|2021-07-22 12:45:40|590.3|589|590.5|589|590.5|589.3|590.3|589|3
1626957950000|2021-07-22 12:45:50|590.3|588.8|590|588.8|590.3|588.8|590|588.8|51
1626957960000|2021-07-22 12:46:00|590.3|589|590.3|589|590.3|589|590.3|588.8|4
1626957970000|2021-07-22 12:46:10|||||||||4
1626957980000|2021-07-22 12:46:20|590.5||590.3||590.5||590.3||23
1626957990000|2021-07-22 12:46:30|590.5|589.3|590.5|589|590.5|589.3|590.5|589|0
1626958000000|2021-07-22 12:46:40|590.3|589.3|590.3|589|590.5|589.3|590.3|589|7
1626958010000|2021-07-22 12:46:50|590.5|589.3|590.5|589|590.5|589.3|590.5|589|10
1626958020000|2021-07-22 12:47:00|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1626958030000|2021-07-22 12:47:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1626958040000|2021-07-22 12:47:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1626958050000|2021-07-22 12:47:30|590.8||590.5||590.8||590.5||3
1626958070000|2021-07-22 12:47:50|||||||||2
1626958080000|2021-07-22 12:48:00|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|10
1626958090000|2021-07-22 12:48:10|590.5||590.5||590.5||590.5||0
1626958100000|2021-07-22 12:48:20|590.8||590.5||590.8||590.5||4
1626958120000|2021-07-22 12:48:40|||||||||11
1626958140000|2021-07-22 12:49:00|590.3|589|590.3|589|590.3|589|590.3|589|25
1626958160000|2021-07-22 12:49:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1626958170000|2021-07-22 12:49:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|5
1626958180000|2021-07-22 12:49:40||589||589||589||589|0
1626958190000|2021-07-22 12:49:50||589.3||589.3||589.3||589|12
1626958200000|2021-07-22 12:50:00|590.3|589|590.3|589|590.5|589|590.3|589|23
1626958210000|2021-07-22 12:50:10|||||||||3
1626958220000|2021-07-22 12:50:20|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|19
1626958230000|2021-07-22 12:50:30|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|3
1626958240000|2021-07-22 12:50:40|590.3|589|590.3|589|590.3|589|590.3|589|5
1626958270000|2021-07-22 12:51:10|590|588.8|590.3|589|590.3|589|590|588.8|3
1626958280000|2021-07-22 12:51:20|590|588.8|589.8|588.5|590.3|588.8|589.8|588.5|10
1626958290000|2021-07-22 12:51:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|22
1626958300000|2021-07-22 12:51:40||588.3||588.5||588.5||588.3|1
1626958310000|2021-07-22 12:51:50|||||||||10
1626958320000|2021-07-22 12:52:00|590||589.8||590||589.8||0
1626958330000|2021-07-22 12:52:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1626958340000|2021-07-22 12:52:20|589.3|588|589.3|587.8|589.3|588|589|587.8|28
1626958350000|2021-07-22 12:52:30|589||589||589.3||589||2
1626958360000|2021-07-22 12:52:40|||||||||3
1626958380000|2021-07-22 12:53:00|589.3|588|589|587.8|589.3|588|589|587.8|11
1626958390000|2021-07-22 12:53:10|589.3|588|589|587.8|589.3|588|589|587.8|1
1626958400000|2021-07-22 12:53:20|589.3|588|589.3|587.8|589.3|588|589|587.8|1
1626958410000|2021-07-22 12:53:30||588||587.8||588||587.8|0
1626958420000|2021-07-22 12:53:40|589|587.5|588.8|587.5|589|587.8|588.8|587.5|84
1626958430000|2021-07-22 12:53:50|589||588.8||589||588.8||4
1626958440000|2021-07-22 12:54:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|12
1626958450000|2021-07-22 12:54:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|9
1626958470000|2021-07-22 12:54:30|589|587.8|589|587.8|589|587.8|589|587.8|2
1626958480000|2021-07-22 12:54:40|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|2
1626958490000|2021-07-22 12:54:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|42
1626958500000|2021-07-22 12:55:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|95
1626958510000|2021-07-22 12:55:10||587.3||587.5||587.5||587.3|59
1626958520000|2021-07-22 12:55:20|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|4
1626958540000|2021-07-22 12:55:40|588.3|587|588.3|587|588.5|587.3|588.3|587|10
1626958550000|2021-07-22 12:55:50|588.5||588.3||588.5||588.3||7
1626958570000|2021-07-22 12:56:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|8
1626958580000|2021-07-22 12:56:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1626958590000|2021-07-22 12:56:30|589|587.8|589|587.8|589|587.8|589|587.8|10
1626958600000|2021-07-22 12:56:40|589.3|588|589|587.8|589.3|588|589|587.8|21
1626958610000|2021-07-22 12:56:50||587.5||587.8||587.8||587.5|1
1626958620000|2021-07-22 12:57:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|3
1626958630000|2021-07-22 12:57:10|589.3|588|589.3|588|589.3|588|589.3|588|4
1626958640000|2021-07-22 12:57:20|589.5|588.3|589.5|588|589.5|588.3|589.3|588|3
1626958650000|2021-07-22 12:57:30|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|8
1626958660000|2021-07-22 12:57:40||588||588||588.3||588|0
1626958670000|2021-07-22 12:57:50|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|3
1626958680000|2021-07-22 12:58:00||588||588.3||588.3||588|6
1626958700000|2021-07-22 12:58:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1626958720000|2021-07-22 12:58:40|589.5|588.3|590|588.5|590|588.5|589.5|588.3|51
1626958730000|2021-07-22 12:58:50|589.8||589.8||590||589.8||28
1626958740000|2021-07-22 12:59:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|14
1626958750000|2021-07-22 12:59:10|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.3|0
1626958760000|2021-07-22 12:59:20|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|12
1626958780000|2021-07-22 12:59:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1626958790000|2021-07-22 12:59:50|||||||||4
1626958800000|2021-07-22 13:00:00|589.5|588.3|589.5|588.3|589.5|588.5|589.3|588|49
1626958810000|2021-07-22 13:00:10|589.3|588|589|587.8|589.3|588|588.8|587.5|20
1626958820000|2021-07-22 13:00:20|589.3|588|589.3|588|589.3|588|589.3|588|6
1626958830000|2021-07-22 13:00:30|589|587.8|589.3|588|589.3|588|589|587.8|13
1626958840000|2021-07-22 13:00:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|18
1626958850000|2021-07-22 13:00:50|589.3|588|589.3|588|589.5|588.3|589.3|588|42
1626958860000|2021-07-22 13:01:00|589.5|587.8|589.3|588|589.5|588|589|587.8|2
1626958870000|2021-07-22 13:01:10|589.5|587.8|589.3|588|589.5|588|589.3|587.8|4
1626958880000|2021-07-22 13:01:20|589|587.8|589|587.8|589.3|587.8|589|587.8|10
1626958890000|2021-07-22 13:01:30|589.3|588|590|588.5|590|588.8|589.3|588|83
1626958900000|2021-07-22 13:01:40||588.8||588.8||588.8||588.5|2
1626958910000|2021-07-22 13:01:50|590.3|589|590.5|589.3|590.8|589.5|590|588.8|18
1626958920000|2021-07-22 13:02:00|590.3|589|590.3|589|590.5|589.3|590.3|589|39
1626958930000|2021-07-22 13:02:10|590|588.8|590.3|589|590.3|589|590|588.8|49
1626958940000|2021-07-22 13:02:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|25
1626958950000|2021-07-22 13:02:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|16
1626958960000|2021-07-22 13:02:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1626958970000|2021-07-22 13:02:50|591|589.8|591|589.8|591|589.8|590.8|589.5|28
1626958980000|2021-07-22 13:03:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|56
1626958990000|2021-07-22 13:03:10|591.3|590|591|589.8|591.3|590|591|589.8|23
1626959000000|2021-07-22 13:03:20|591.3|590|591.3|590|591.5|590.3|591|589.8|38
1626959010000|2021-07-22 13:03:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|35
1626959020000|2021-07-22 13:03:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|29
1626959030000|2021-07-22 13:03:50|591.3|590|591.3|590|591.3|590.3|591.3|590|2
1626959040000|2021-07-22 13:04:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|4
1626959050000|2021-07-22 13:04:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|2
1626959060000|2021-07-22 13:04:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|9
1626959070000|2021-07-22 13:04:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|31
1626959080000|2021-07-22 13:04:40|592|590.3|592|590.5|592|590.5|591.8|590.3|22
1626959090000|2021-07-22 13:04:50|591.8|590.8|592|590.8|592.3|590.8|591.8|590.8|3
1626959100000|2021-07-22 13:05:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|8
1626959110000|2021-07-22 13:05:10|592|590.8|592.3|591|592.3|591|591.8|590.5|16
1626959120000|2021-07-22 13:05:20||590.8||591||591||590.8|1
1626959130000|2021-07-22 13:05:30|592|590.8|591.8|590.5|592.3|591|591.8|590.5|57
1626959140000|2021-07-22 13:05:40|592|590.8|592|590.8|592|590.8|592|590.8|5
1626959150000|2021-07-22 13:05:50|||||||||21
1626959170000|2021-07-22 13:06:10||590.5||590.5||590.5||590.5|13
1626959180000|2021-07-22 13:06:20||590.8||590.5||590.8||590.5|26
1626959190000|2021-07-22 13:06:30|591.8|590.8|592|590.8|592|590.8|591.8|590.8|2
1626959200000|2021-07-22 13:06:40|591.8|590.5|592|590.8|592.3|591|591.8|590.5|23
1626959210000|2021-07-22 13:06:50|592.3|591|592.3|590.8|592.3|591|592|590.8|60
1626959220000|2021-07-22 13:07:00|592|591|592.3|591|592.3|591|592|591|1
1626959230000|2021-07-22 13:07:10|592|590.8|592|590.8|592.3|590.8|592|590.8|9
1626959240000|2021-07-22 13:07:20|592.3|591|592|590.8|592.3|591|592|590.8|15
1626959250000|2021-07-22 13:07:30|592.3|591|592.3|590.8|592.3|591|592|590.8|15
1626959260000|2021-07-22 13:07:40|592|590.5|592|590.5|592.3|590.8|591.8|590.5|37
1626959270000|2021-07-22 13:07:50|591.8|590.8|592|590.8|592|590.8|591.8|590.5|5
1626959280000|2021-07-22 13:08:00|591.8|590.5|591.5|590.3|591.8|590.5|591.3|590|21
1626959290000|2021-07-22 13:08:10|591.3|590|591.3|590|591.3|590|591|589.8|21
1626959310000|2021-07-22 13:08:30|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|24
1626959320000|2021-07-22 13:08:40||590||590.3||590.3||590|5
1626959330000|2021-07-22 13:08:50|||||||||4
1626959340000|2021-07-22 13:09:00|591.3|590|591.3|590|591.3|590|591.3|590|74
1626959350000|2021-07-22 13:09:10|591|589.8|591.3|589.8|591.3|590|591|589.8|22
1626959360000|2021-07-22 13:09:20||590||590||590||589.8|1
1626959370000|2021-07-22 13:09:30|591|589.8|590.5|589.3|591|589.8|590.5|589.3|57
1626959380000|2021-07-22 13:09:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|15
1626959390000|2021-07-22 13:09:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|11
1626959400000|2021-07-22 13:10:00|590.5|589.3|590.3|589|590.5|589.3|590|588.8|45
1626959410000|2021-07-22 13:10:10|||||||||15
1626959420000|2021-07-22 13:10:20|590|588.8|590.3|589|590.3|589|590|588.8|5
1626959430000|2021-07-22 13:10:30|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|33
1626959440000|2021-07-22 13:10:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1626959450000|2021-07-22 13:10:50||589.3||589.3||589.5||589.3|3
1626959460000|2021-07-22 13:11:00|590.5|589.5|591|589.8|591|589.8|590.5|589.3|10
1626959470000|2021-07-22 13:11:10|591.3|590|591.3|590|591.3|590|591|589.8|27
1626959480000|2021-07-22 13:11:20|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|5
1626959490000|2021-07-22 13:11:30|591.8|590.5|591.5|590.3|592|590.8|591.5|590.3|15
1626959500000|2021-07-22 13:11:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|35
1626959510000|2021-07-22 13:11:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|1
1626959520000|2021-07-22 13:12:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|3
1626959530000|2021-07-22 13:12:10|591.3|590|591.5|590.3|591.8|590.5|591.3|590|83
1626959540000|2021-07-22 13:12:20|591.3|590|591.3|590|591.5|590|591.3|590|21
1626959550000|2021-07-22 13:12:30||589.8||590||590||589.8|12
1626959560000|2021-07-22 13:12:40|591|589.8|591|589.8|591|590|591|589.8|6
1626959570000|2021-07-22 13:12:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1626959580000|2021-07-22 13:13:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|35
1626959590000|2021-07-22 13:13:10|591|589.8|591|589.5|591|589.8|591|589.5|7
1626959600000|2021-07-22 13:13:20||589.8||589.8||589.8||589.8|12
1626959610000|2021-07-22 13:13:30|||||||||1
1626959620000|2021-07-22 13:13:40||589.5||589.8||589.8||589.5|6
1626959630000|2021-07-22 13:13:50|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|2
1626959640000|2021-07-22 13:14:00|591|589.8|591|589.8|591|589.8|591|589.5|0
1626959650000|2021-07-22 13:14:10|591.3|590|591.3|590|591.5|590.3|591.3|590|4
1626959660000|2021-07-22 13:14:20|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|3
1626959670000|2021-07-22 13:14:30|591.3|590|591.5|590|591.5|590.3|591.3|590|5
1626959680000|2021-07-22 13:14:40|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|0
1626959690000|2021-07-22 13:14:50|591.3|590|591.3|590|591.5|590.3|591.3|590|0
1626959700000|2021-07-22 13:15:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|82
1626959710000|2021-07-22 13:15:10|591.8|590|591.5|590.3|591.8|590.3|591.5|590|3
1626959720000|2021-07-22 13:15:20|591.3|590|591.3|590|591.5|590.3|591.3|590|4
1626959740000|2021-07-22 13:15:40|591.5||591.3||591.5||591.3||3
1626959750000|2021-07-22 13:15:50|||||||||10
1626959760000|2021-07-22 13:16:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|12
1626959770000|2021-07-22 13:16:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.3|17
1626959780000|2021-07-22 13:16:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|51
1626959790000|2021-07-22 13:16:30|592||591.8||592||591.8||2
1626959800000|2021-07-22 13:16:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|52
1626959810000|2021-07-22 13:16:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|10
1626959820000|2021-07-22 13:17:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|5
1626959830000|2021-07-22 13:17:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|8
1626959840000|2021-07-22 13:17:20|591.3|590|591.3|590|591.3|590|591.3|590|8
1626959850000|2021-07-22 13:17:30|||||||||2
1626959860000|2021-07-22 13:17:40|591.5||591.5||591.5||591.5||5
1626959870000|2021-07-22 13:17:50|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|1
1626959880000|2021-07-22 13:18:00|591.3|590|591.5|590.3|591.8|590.5|591.3|590|30
1626959890000|2021-07-22 13:18:10|||||||||6
1626959900000|2021-07-22 13:18:20|591.3|590|591.5|590|591.5|590.3|591.3|590|5
1626959910000|2021-07-22 13:18:30|591.3|589.8|591|589.8|591.3|589.8|590.8|589.5|59
1626959930000|2021-07-22 13:18:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|19
1626959940000|2021-07-22 13:19:00|591|589.8|591|589.8|591|589.8|591|589.8|42
1626959960000|2021-07-22 13:19:20|||||||||12
1626959970000|2021-07-22 13:19:30|591.3|590|591|589.8|591.3|590|591|589.8|8
1626959980000|2021-07-22 13:19:40|||||||||10
1626959990000|2021-07-22 13:19:50|591.3|590|591.3|590|591.3|590|591|589.8|6
1626960010000|2021-07-22 13:20:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1626960020000|2021-07-22 13:20:20|591.8|590.5|592|590.5|592|590.8|591.8|590.3|56
1626960030000|2021-07-22 13:20:30|591.8|590.8|592|590.8|592|590.8|591.8|590.5|12
1626960040000|2021-07-22 13:20:40||590.5||590.8||590.8||590.5|0
1626960050000|2021-07-22 13:20:50|||||||||5
1626960060000|2021-07-22 13:21:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|2
1626960070000|2021-07-22 13:21:10|592|590.3|591.8|590.5|592|590.5|591.5|590.3|6
1626960080000|2021-07-22 13:21:20|||||||||4
1626960090000|2021-07-22 13:21:30|||||||||1
1626960100000|2021-07-22 13:21:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|13
1626960120000|2021-07-22 13:22:00|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|9
1626960130000|2021-07-22 13:22:10|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|43
1626960140000|2021-07-22 13:22:20|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|4
1626960150000|2021-07-22 13:22:30|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|14
1626960160000|2021-07-22 13:22:40|||||||||8
1626960170000|2021-07-22 13:22:50|591.8|590.5|592|590.5|592|590.8|591.8|590.5|4
1626960180000|2021-07-22 13:23:00|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|1
1626960190000|2021-07-22 13:23:10|592|590.8|592|590.8|592.3|590.8|591.8|590.5|20
1626960200000|2021-07-22 13:23:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|10
1626960210000|2021-07-22 13:23:30|591.8|590.5|591.5|590.3|592|590.5|591.5|590.3|14
1626960220000|2021-07-22 13:23:40|||||||||19
1626960240000|2021-07-22 13:24:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|7
1626960250000|2021-07-22 13:24:10|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|11
1626960260000|2021-07-22 13:24:20|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|4
1626960270000|2021-07-22 13:24:30||590.3||590.5||590.5||590.3|0
1626960300000|2021-07-22 13:25:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|4
1626960320000|2021-07-22 13:25:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1626960330000|2021-07-22 13:25:30|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|19
1626960340000|2021-07-22 13:25:40|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|9
1626960350000|2021-07-22 13:25:50||590.5||590.5||590.5||590.5|1
1626960360000|2021-07-22 13:26:00|||||||||6
1626960370000|2021-07-22 13:26:10|592|590.8|591.8|590.5|592|590.8|591.5|590.3|7
1626960380000|2021-07-22 13:26:20|592|590.8|592|590.8|592|590.8|591.8|590.8|2
1626960390000|2021-07-22 13:26:30|592.3|591|592.3|590.8|592.3|591|592.3|590.8|5
1626960400000|2021-07-22 13:26:40|592||592||592.3||592||1
1626960410000|2021-07-22 13:26:50|592.3|591|592.3|591|592.3|591|592|590.8|8
1626960420000|2021-07-22 13:27:00|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|86
1626960430000|2021-07-22 13:27:10|592.3|591|592|590.8|592.3|591|592|590.8|10
1626960440000|2021-07-22 13:27:20|592.3|591|592.3|591|592.3|591|592|591|19
1626960450000|2021-07-22 13:27:30|592|590.8|592.3|591|592.3|591|592|590.8|7
1626960470000|2021-07-22 13:27:50||590.8||591||591||590.8|2
1626960480000|2021-07-22 13:28:00|592.5|590.8|592.3|591|592.5|591|592.3|590.8|9
1626960490000|2021-07-22 13:28:10|592|590.8|592.3|590.8|592.3|591|592|590.8|3
1626960500000|2021-07-22 13:28:20|592|591|592.3|590.8|592.3|591|592|590.8|0
1626960510000|2021-07-22 13:28:30||591||591||591||590.8|0
1626960520000|2021-07-22 13:28:40|592|590.8|592|590.8|592|590.8|592|590.8|1
1626960530000|2021-07-22 13:28:50|||||||||6
1626960540000|2021-07-22 13:29:00|||||||||1
1626960550000|2021-07-22 13:29:10|592.3|591|592.3|590.8|592.3|591|592|590.8|11
1626960560000|2021-07-22 13:29:20|592|590.5|592|590.8|592|590.8|591.8|590.5|16
1626960570000|2021-07-22 13:29:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1626960590000|2021-07-22 13:29:50|||||||||1
1626960600000|2021-07-22 13:30:00|592.3|591|592|590.8|592.3|591|592|590.8|14
1626960610000|2021-07-22 13:30:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|18
1626960620000|2021-07-22 13:30:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|14
1626960630000|2021-07-22 13:30:30|592.3|591|592.3|591|592.5|591|592.3|591|14
1626960640000|2021-07-22 13:30:40|592|590.8|592|590.8|592.3|591|592|590.8|6
1626960650000|2021-07-22 13:30:50|||||||||14
1626960660000|2021-07-22 13:31:00|592.3|591|591.8|590.5|592.3|591|591.8|590.5|8
1626960670000|2021-07-22 13:31:10|592|590.8|591|589.8|592|590.8|591|589.8|182
1626960680000|2021-07-22 13:31:20|590.8|589.5|590.5|589.3|591|589.5|590.3|588.8|23
1626960690000|2021-07-22 13:31:30|590.8|589|590.8|589.5|590.8|589.5|590.5|589|15
1626960700000|2021-07-22 13:31:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|5
1626960720000|2021-07-22 13:32:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|102
1626960730000|2021-07-22 13:32:10||589||589.3||589.3||589|14
1626960740000|2021-07-22 13:32:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|81
1626960750000|2021-07-22 13:32:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1626960760000|2021-07-22 13:32:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1626960780000|2021-07-22 13:33:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|15
1626960790000|2021-07-22 13:33:10|590.3|589|590.3|589|590.5|589|590.3|589|0
1626960800000|2021-07-22 13:33:20|590.5|589.3|590|588.8|590.5|589.3|590|588.8|56
1626960810000|2021-07-22 13:33:30||588.5||588.8||588.8||588.5|3
1626960820000|2021-07-22 13:33:40|590.3|589|590|588.8|590.3|589|590|588.8|2
1626960830000|2021-07-22 13:33:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1626960840000|2021-07-22 13:34:00|590|588.8|590.3|588.8|590.3|589|590|588.8|12
1626960850000|2021-07-22 13:34:10|590|589|590.3|589|590.3|589|590|588.8|3
1626960860000|2021-07-22 13:34:20|590|588.8|589.8|588.5|590.3|588.8|589.8|588.5|47
1626960870000|2021-07-22 13:34:30|589.5|588.3|589.5|588.3|589.8|588.3|589.3|588|50
1626960880000|2021-07-22 13:34:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|2
1626960890000|2021-07-22 13:34:50|589.8||589.5||589.8||589.5||18
1626960900000|2021-07-22 13:35:00|589.3|588|589.3|588|589.5|588.3|589.3|588|29
1626960910000|2021-07-22 13:35:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|86
1626960920000|2021-07-22 13:35:20|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|7
1626960930000|2021-07-22 13:35:30|589.3|588|589.3|588|589.5|588.3|589.3|588|1
1626960940000|2021-07-22 13:35:40|589|587.8|588.8|587.5|589|587.8|588.8|587.3|26
1626960950000|2021-07-22 13:35:50|589|587.8|589|587.8|589|587.8|588.8|587.5|11
1626960960000|2021-07-22 13:36:00|589.3|587.5|589.5|588.3|589.5|588.3|589|587.5|82
1626960970000|2021-07-22 13:36:10|589.3|588|589.3|587.8|589.5|588.3|589.3|587.8|8
1626960980000|2021-07-22 13:36:20|589|588|589.3|587.8|589.3|588|589|587.8|10
1626960990000|2021-07-22 13:36:30|589|588|589.3|588|589.3|588|589|587.8|11
1626961000000|2021-07-22 13:36:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1
1626961010000|2021-07-22 13:36:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|6
1626961030000|2021-07-22 13:37:10|||||||||15
1626961040000|2021-07-22 13:37:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|50
1626961050000|2021-07-22 13:37:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|19
1626961060000|2021-07-22 13:37:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|19
1626961070000|2021-07-22 13:37:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|13
1626961090000|2021-07-22 13:38:10||587.3||587.5||587.5||587.3|13
1626961100000|2021-07-22 13:38:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|1
1626961110000|2021-07-22 13:38:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|9
1626961120000|2021-07-22 13:38:40|589|587.8|589|587.8|589|587.8|589|587.5|8
1626961130000|2021-07-22 13:38:50|589.3|588|589|587.8|589.3|588|589|587.8|6
1626961140000|2021-07-22 13:39:00|589.3|588|589.3|588|589.3|588|589.3|588|1
1626961150000|2021-07-22 13:39:10|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|31
1626961160000|2021-07-22 13:39:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|30
1626961170000|2021-07-22 13:39:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|7
1626961180000|2021-07-22 13:39:40|590.3|589|590.3|589|590.3|589|590.3|588.8|4
1626961190000|2021-07-22 13:39:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|83
1626961200000|2021-07-22 13:40:00|591|589.8|591|589.8|591|589.8|590.8|589.5|52
1626961210000|2021-07-22 13:40:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|5
1626961220000|2021-07-22 13:40:20|591.3|590|591.3|590|591.3|590|591|589.8|19
1626961230000|2021-07-22 13:40:30|591|589.8|591.3|590|591.3|590|591|589.8|18
1626961240000|2021-07-22 13:40:40|||||||||1
1626961250000|2021-07-22 13:40:50|591|589.8|591.3|590|591.3|590|591|589.8|34
1626961260000|2021-07-22 13:41:00|591|589.8|590.8|589.5|591|590|590.5|589.3|25
1626961270000|2021-07-22 13:41:10|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|13
1626961280000|2021-07-22 13:41:20|590.3|589|590.3|589|590.5|589.3|590|588.8|23
1626961290000|2021-07-22 13:41:30|590|588.8|590.3|589|590.3|589|590|588.8|8
1626961300000|2021-07-22 13:41:40|590|588.8|590|588.8|590.3|589|590|588.8|11
1626961310000|2021-07-22 13:41:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|28
1626961320000|2021-07-22 13:42:00|590.3|589|590.3|589|590.5|589.3|590.3|589|19
1626961330000|2021-07-22 13:42:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|9
1626961340000|2021-07-22 13:42:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|8
1626961350000|2021-07-22 13:42:30|591|589.8|591.3|590|591.3|590|590.8|589.5|28
1626961360000|2021-07-22 13:42:40|591.5|590.3|591.8|590.3|591.8|590.5|591.3|590|109
1626961370000|2021-07-22 13:42:50|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|9
1626961380000|2021-07-22 13:43:00|591.3|590|591.3|590|591.5|590.3|591.3|590|22
1626961390000|2021-07-22 13:43:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|5
1626961400000|2021-07-22 13:43:20|591.3|590|591.3|590|591.5|590.3|591.3|590|19
1626961410000|2021-07-22 13:43:30|591.5|590.3|591.8|590.5|592|590.5|591.5|590.3|162
1626961430000|2021-07-22 13:43:50|592|590.8|592|590.8|592|590.8|591.8|590.5|24
1626961440000|2021-07-22 13:44:00|592.3|591|592|590.8|592.3|591|592|590.8|68
1626961450000|2021-07-22 13:44:10||590.5||590.8||590.8||590.5|6
1626961460000|2021-07-22 13:44:20|||||||||44
1626961470000|2021-07-22 13:44:30|592.3|590.5|591.8|590.5|592.3|590.5|591.8|590.5|16
1626961480000|2021-07-22 13:44:40|592|590.8|591.5|590.3|592|590.8|591.5|590.3|30
1626961490000|2021-07-22 13:44:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|9
1626961500000|2021-07-22 13:45:00|591.3|590|591.5|590|591.5|590.3|591.3|590|58
1626961510000|2021-07-22 13:45:10|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|3
1626961520000|2021-07-22 13:45:20|591.3|590|591.3|590|591.5|590.3|591.3|590|24
1626961530000|2021-07-22 13:45:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|10
1626961540000|2021-07-22 13:45:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|26
1626961550000|2021-07-22 13:45:50|||||||||1
1626961560000|2021-07-22 13:46:00|||||||||15
1626961570000|2021-07-22 13:46:10|591.3|590|590.8|589.5|591.3|590|590.8|589.5|29
1626961580000|2021-07-22 13:46:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|3
1626961590000|2021-07-22 13:46:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|62
1626961610000|2021-07-22 13:46:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|7
1626961620000|2021-07-22 13:47:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|14
1626961630000|2021-07-22 13:47:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|18
1626961650000|2021-07-22 13:47:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|16
1626961660000|2021-07-22 13:47:40|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|193
1626961670000|2021-07-22 13:47:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|84
1626961680000|2021-07-22 13:48:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|97
1626961690000|2021-07-22 13:48:10|590.3|589|590.3|589|590.5|589.3|590.3|589|13
1626961700000|2021-07-22 13:48:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|2
1626961710000|2021-07-22 13:48:30|590|588.8|590|588.5|590|588.8|589.8|588.5|16
1626961720000|2021-07-22 13:48:40|589.8|588.8|590|588.8|590|588.8|589.8|588.8|4
1626961730000|2021-07-22 13:48:50|||||||||4
1626961740000|2021-07-22 13:49:00|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|5
1626961750000|2021-07-22 13:49:10|590|588.8|590|588.8|590|588.8|589.8|588.5|103
1626961760000|2021-07-22 13:49:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1626961770000|2021-07-22 13:49:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|22
1626961780000|2021-07-22 13:49:40|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|5
1626961790000|2021-07-22 13:49:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|9
1626961800000|2021-07-22 13:50:00|589.5|588.3|590.3|589|590.3|589|589.5|588.3|58
1626961810000|2021-07-22 13:50:10|590|588.8|590.3|589|590.3|589|590|588.8|15
1626961820000|2021-07-22 13:50:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|53
1626961830000|2021-07-22 13:50:30|590.5||590.3||590.5||590.3||2
1626961840000|2021-07-22 13:50:40|590|588.8|590.3|588.8|590.3|588.8|590|588.8|17
1626961850000|2021-07-22 13:50:50|590|589|590.3|588.8|590.3|589|590|588.8|15
1626961860000|2021-07-22 13:51:00|590|588.5|589.8|588.5|590|588.5|589.8|588.5|32
1626961870000|2021-07-22 13:51:10|590|588.3|589.8|588.3|590|588.5|589.5|588.3|82
1626961880000|2021-07-22 13:51:20|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.3|4
1626961890000|2021-07-22 13:51:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|10
1626961900000|2021-07-22 13:51:40|590|588.3|589.8|588.5|590|588.8|589.8|588.3|5
1626961910000|2021-07-22 13:51:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|6
1626961920000|2021-07-22 13:52:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1626961930000|2021-07-22 13:52:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|39
1626961940000|2021-07-22 13:52:20|590|588.8|590|588.5|590|588.8|589.8|588.5|16
1626961950000|2021-07-22 13:52:30|589.8|588.3|589.5|588.3|589.8|588.5|589.5|588.3|13
1626961960000|2021-07-22 13:52:40|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|14
1626961980000|2021-07-22 13:53:00|590|588.8|590|588.8|590|588.8|589.8|588.5|32
1626961990000|2021-07-22 13:53:10||588.5||588.8||588.8||588.5|5
1626962000000|2021-07-22 13:53:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|20
1626962010000|2021-07-22 13:53:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|41
1626962020000|2021-07-22 13:53:40||588||588||588||588|5
1626962030000|2021-07-22 13:53:50|589.3|588.3|589.8|588.5|589.8|588.5|589.3|588.3|7
1626962040000|2021-07-22 13:54:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|2
1626962050000|2021-07-22 13:54:10|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|76
1626962060000|2021-07-22 13:54:20||588.5||588.5||588.5||588.5|38
1626962070000|2021-07-22 13:54:30|590|588.8|590.3|589|590.3|589|590|588.8|12
1626962080000|2021-07-22 13:54:40|590|588.8|590.3|589|590.3|589|590|588.8|3
1626962090000|2021-07-22 13:54:50|590.5|589.3|590.5|589|590.5|589.3|590.3|589|9
1626962100000|2021-07-22 13:55:00|590.3||590.3||590.3||590.3||0
1626962110000|2021-07-22 13:55:10|590|588.8|590|588.8|590.3|589|590|588.8|21
1626962120000|2021-07-22 13:55:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|69
1626962130000|2021-07-22 13:55:30|590.3|589|590.3|589|590.3|589|590|588.8|18
1626962140000|2021-07-22 13:55:40|590|588.8|590|588.8|590.3|588.8|590|588.8|8
1626962150000|2021-07-22 13:55:50|590.3|589|590|588.8|590.3|589|590|588.8|13
1626962160000|2021-07-22 13:56:00|590.3|589|590.5|589.3|590.5|589.3|590|588.8|30
1626962170000|2021-07-22 13:56:10|590.3|589|590.3|589|590.3|589.3|590.3|589|6
1626962180000|2021-07-22 13:56:20|590|588.8|590|588.8|590.3|588.8|590|588.8|15
1626962190000|2021-07-22 13:56:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|13
1626962200000|2021-07-22 13:56:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|0
1626962210000|2021-07-22 13:56:50||588.5||588.8||588.8||588.5|76
1626962220000|2021-07-22 13:57:00|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|16
1626962230000|2021-07-22 13:57:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|3
1626962240000|2021-07-22 13:57:20|590|588.8|590|588.5|590|588.8|590|588.5|1
1626962250000|2021-07-22 13:57:30|589.8||589.8||590||589.8||5
1626962260000|2021-07-22 13:57:40|590|588.8|590|588.8|590|588.8|590|588.8|27
1626962270000|2021-07-22 13:57:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|52
1626962280000|2021-07-22 13:58:00|590|588.8|590|588.8|590|588.8|589.8|588.5|10
1626962290000|2021-07-22 13:58:10|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|7
1626962300000|2021-07-22 13:58:20|590|588.8|590|588.8|590|588.8|590|588.5|5
1626962310000|2021-07-22 13:58:30|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|3
1626962320000|2021-07-22 13:58:40|590||589.8||590||589.8||0
1626962330000|2021-07-22 13:58:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1626962340000|2021-07-22 13:59:00|590|588.8|590|588.8|590.3|589|590|588.8|4
1626962360000|2021-07-22 13:59:20|590.3|589|590.3|589|590.3|589|590|588.8|19
1626962370000|2021-07-22 13:59:30|590.5|589.3|590.5|589|590.5|589.3|590.3|589|18
1626962380000|2021-07-22 13:59:40|590.3|589.3|590.3|589|590.5|589.3|590.3|589|8
1626962390000|2021-07-22 13:59:50|||||||||18
1626962400000|2021-07-22 14:00:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1626962410000|2021-07-22 14:00:10|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|24
1626962420000|2021-07-22 14:00:20|590.5|589|590.5|589.3|590.8|589.5|590.3|589|17
1626962430000|2021-07-22 14:00:30|590.3|589|590.3|589|590.3|589.3|590.3|589|115
1626962440000|2021-07-22 14:00:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|21
1626962450000|2021-07-22 14:00:50|590.3|589|590|588.8|590.5|589.3|590|588.8|21
1626962460000|2021-07-22 14:01:00|590.3|589|590.5|589.3|590.5|589.3|590.3|588.8|3
1626962470000|2021-07-22 14:01:10|590.3|589|590.3|589|590.3|589|590|588.8|39
1626962480000|2021-07-22 14:01:20|590|588.8|590.5|589.3|590.5|589.3|590|588.8|6
1626962490000|2021-07-22 14:01:30|590.3|589|590.3|589|590.5|589.3|590.3|589|2
1626962500000|2021-07-22 14:01:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|5
1626962510000|2021-07-22 14:01:50||588.8||589||589||588.8|15
1626962520000|2021-07-22 14:02:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1626962540000|2021-07-22 14:02:20|590.8|589.5|590.5|589|590.8|589.5|590.5|589|42
1626962550000|2021-07-22 14:02:30|590.3|588.8|590.3|589|590.5|589.3|590.3|588.8|11
1626962560000|2021-07-22 14:02:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1626962570000|2021-07-22 14:02:50|590.3|589|590.3|589|590.3|589|590.3|589|65
1626962580000|2021-07-22 14:03:00|590|588.8|590|588.8|590.3|589|590|588.5|18
1626962590000|2021-07-22 14:03:10||588.5||588.8||588.8||588.5|1
1626962610000|2021-07-22 14:03:30|||||||||1
1626962620000|2021-07-22 14:03:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|37
1626962630000|2021-07-22 14:03:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|22
1626962640000|2021-07-22 14:04:00|589.8|588.5|589.8|588.5|590.3|589|589.8|588.5|18
1626962650000|2021-07-22 14:04:10|590|588.8|590|588.8|590|588.8|590|588.5|1
1626962660000|2021-07-22 14:04:20||588.5||588.5||588.8||588.5|17
1626962670000|2021-07-22 14:04:30|589.8|588.8|590|588.8|590.3|589|589.8|588.8|9
1626962680000|2021-07-22 14:04:40|590.3||590.3||590.3||590||18
1626962690000|2021-07-22 14:04:50|590||590||590.3||590||2
1626962700000|2021-07-22 14:05:00|590.3|589|590.3|589|590.5|589.3|590|589|42
1626962710000|2021-07-22 14:05:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|10
1626962720000|2021-07-22 14:05:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|32
1626962730000|2021-07-22 14:05:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|2
1626962740000|2021-07-22 14:05:40||588.8||589||589||588.8|9
1626962750000|2021-07-22 14:05:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1626962760000|2021-07-22 14:06:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|10
1626962770000|2021-07-22 14:06:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1626962780000|2021-07-22 14:06:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|12
1626962790000|2021-07-22 14:06:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|15
1626962800000|2021-07-22 14:06:40|590.8||590.5||590.8||590.5||1
1626962820000|2021-07-22 14:07:00|590.3|589|590.3|588.8|590.3|589|590|588.8|9
1626962830000|2021-07-22 14:07:10||589||589||589||589|0
1626962840000|2021-07-22 14:07:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|19
1626962850000|2021-07-22 14:07:30|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|38
1626962860000|2021-07-22 14:07:40|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|6
1626962870000|2021-07-22 14:07:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|6
1626962880000|2021-07-22 14:08:00||589.3||589.5||589.5||589.3|14
1626962890000|2021-07-22 14:08:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|16
1626962900000|2021-07-22 14:08:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|9
1626962910000|2021-07-22 14:08:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1626962920000|2021-07-22 14:08:40||589||589.3||589.3||589|1
1626962930000|2021-07-22 14:08:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|23
1626962940000|2021-07-22 14:09:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|2
1626962950000|2021-07-22 14:09:10|590.8|589.5|591.3|589.8|591.3|589.8|590.8|589.3|47
1626962960000|2021-07-22 14:09:20|591|590|591|589.8|591.3|590|591|589.8|2
1626962970000|2021-07-22 14:09:30|591.3|590|591.3|590|591.3|590|591|589.8|2
1626962980000|2021-07-22 14:09:40|591|589.8|591.3|590|591.3|590|591|589.8|5
1626962990000|2021-07-22 14:09:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|9
1626963000000|2021-07-22 14:10:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|6
1626963010000|2021-07-22 14:10:10|591.8|590.5|591.5|590.3|591.8|590.5|591.3|590|39
1626963020000|2021-07-22 14:10:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|52
1626963040000|2021-07-22 14:10:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|8
1626963050000|2021-07-22 14:10:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|6
1626963060000|2021-07-22 14:11:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|76
1626963070000|2021-07-22 14:11:10|591.5|590.3|592|590.8|592|590.8|591.5|590.3|29
1626963080000|2021-07-22 14:11:20|592.3||592||592.3||592||4
1626963090000|2021-07-22 14:11:30|592.3|591|592|590.8|592.3|591|592|590.8|2
1626963100000|2021-07-22 14:11:40|592.3|591|592.3|590.8|592.3|591|592|590.8|8
1626963110000|2021-07-22 14:11:50|592|591|592.3|590.8|592.3|591|592|590.8|1
1626963120000|2021-07-22 14:12:00|592|591|592.3|591|592.3|591|592|590.8|1
1626963130000|2021-07-22 14:12:10|592|590.8|592|590.8|592|590.8|592|590.8|18
1626963140000|2021-07-22 14:12:20|592.3|591|592.3|591|592.3|591|592.3|591|32
1626963150000|2021-07-22 14:12:30|592|590.8|592.3|591|592.3|591|592|590.8|9
1626963160000|2021-07-22 14:12:40|592|590.8|592.3|591|592.3|591|592|590.8|2
1626963170000|2021-07-22 14:12:50|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|45
1626963180000|2021-07-22 14:13:00|592.8|591|592.8|591.5|592.8|591.5|592.8|591|34
1626963190000|2021-07-22 14:13:10|592.5|591.3|592.8|591.5|593|591.5|592.5|591.3|6
1626963200000|2021-07-22 14:13:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|8
1626963210000|2021-07-22 14:13:30||591.3||591.5||591.5||591.3|2
1626963220000|2021-07-22 14:13:40||591.3||591.5||591.5||591.3|24
1626963230000|2021-07-22 14:13:50|||||||||15
1626963240000|2021-07-22 14:14:00|593|591.8|593|591.8|593|591.8|593|591.8|4
1626963250000|2021-07-22 14:14:10|593.3|592|593.3|592|593.3|592|593.3|592|39
1626963260000|2021-07-22 14:14:20|||||||||3
1626963270000|2021-07-22 14:14:30|||||||||4
1626963280000|2021-07-22 14:14:40|593|591.8|593|591.8|593.3|591.8|593|591.8|57
1626963290000|2021-07-22 14:14:50|593.3|592|593.3|592|593.3|592|593|591.8|8
1626963300000|2021-07-22 14:15:00|593|591.8|593|591.8|593|591.8|593|591.8|23
1626963310000|2021-07-22 14:15:10|593.3|592|593.3|592|593.3|592|593|591.8|72
1626963320000|2021-07-22 14:15:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|9
1626963330000|2021-07-22 14:15:30|593|591.8|593|591.8|593.3|592|593|591.8|22
1626963340000|2021-07-22 14:15:40|593.3|592|592.8|591.5|593.3|592|592.8|591.5|23
1626963350000|2021-07-22 14:15:50|593|591.8|593|591.8|593|591.8|593|591.8|8
1626963360000|2021-07-22 14:16:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|80
1626963370000|2021-07-22 14:16:10|||||||||290
1626963380000|2021-07-22 14:16:20|||||||||1
1626963390000|2021-07-22 14:16:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|20
1626963410000|2021-07-22 14:16:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1626963420000|2021-07-22 14:17:00|593|591.3|592.8|591.5|593|591.5|592.8|591.3|65
1626963430000|2021-07-22 14:17:10|593|591.8|593|591.8|593|591.8|593|591.8|14
1626963440000|2021-07-22 14:17:20|592.8|591.5|593|591.5|593|591.8|592.8|591.5|22
1626963450000|2021-07-22 14:17:30|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|5
1626963460000|2021-07-22 14:17:40|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|6
1626963470000|2021-07-22 14:17:50|592.8||592.5||592.8||592.5||45
1626963480000|2021-07-22 14:18:00|592.3|591|592.3|591|592.3|591|592.3|591|6
1626963490000|2021-07-22 14:18:10|592|590.8|592|590.8|592|590.8|592|590.8|76
1626963500000|2021-07-22 14:18:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|2
1626963510000|2021-07-22 14:18:30|592.3|591|592.3|591|592.3|591|592|590.8|21
1626963520000|2021-07-22 14:18:40|592|590.8|592.3|591|592.3|591|592|590.8|19
1626963530000|2021-07-22 14:18:50|592|590.8|592|590.8|592|590.8|592|590.8|2
1626963540000|2021-07-22 14:19:00|||||||||2
1626963550000|2021-07-22 14:19:10|592.3|591|592.3|591|592.3|591|592.3|590.8|27
1626963560000|2021-07-22 14:19:20|592|590.8|592.3|590.8|592.3|591|592|590.8|10
1626963570000|2021-07-22 14:19:30|592|591|592|590.8|592.3|591|592|590.8|6
1626963580000|2021-07-22 14:19:40|592.3|591|592.3|591|592.3|591|592.3|591|1
1626963590000|2021-07-22 14:19:50|592|590.8|592|590.8|592.3|591|592|590.8|19
1626963600000|2021-07-22 14:20:00|592.3|591|592.3|591|592.3|591|592|590.8|55
1626963610000|2021-07-22 14:20:10|592|590.8|592.3|591|592.3|591|592|590.8|25
1626963620000|2021-07-22 14:20:20|592|590.8|592|590.8|592|590.8|592|590.8|48
1626963630000|2021-07-22 14:20:30|592.3||592||592.3||592||1
1626963640000|2021-07-22 14:20:40|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|18
1626963650000|2021-07-22 14:20:50|592|590.8|592|590.8|592|590.8|592|590.8|1
1626963660000|2021-07-22 14:21:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|37
1626963670000|2021-07-22 14:21:10|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|74
1626963680000|2021-07-22 14:21:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|39
1626963690000|2021-07-22 14:21:30||590||590||590.3||590|0
1626963700000|2021-07-22 14:21:40|591.8|590.3|591.8|590.3|591.8|590.5|591.5|590|27
1626963710000|2021-07-22 14:21:50|591.5||591.5||591.8||591.5||4
1626963720000|2021-07-22 14:22:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|8
1626963730000|2021-07-22 14:22:10||590||590||590.3||590|0
1626963740000|2021-07-22 14:22:20|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|29
1626963750000|2021-07-22 14:22:30|591.3|590|591.3|590|591.3|590.3|591.3|590|4
1626963760000|2021-07-22 14:22:40|591|589.8|591|589.8|591|589.8|591|589.8|35
1626963770000|2021-07-22 14:22:50|591.3||591||591.3||591||7
1626963780000|2021-07-22 14:23:00|591.3|590|591.3|590|591.3|590|591.3|590|6
1626963790000|2021-07-22 14:23:10|591.5|590.3|591.5|590.3|591.8|590.5|591.3|590|74
1626963800000|2021-07-22 14:23:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1626963810000|2021-07-22 14:23:30|591.5|590.3|591.5|590|591.5|590.3|591.5|590|10
1626963820000|2021-07-22 14:23:40|591.3||591.3||591.5||591.3||0
1626963830000|2021-07-22 14:23:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|6
1626963840000|2021-07-22 14:24:00|591.3|590|591.3|590|591.3|590.3|591|589.8|26
1626963850000|2021-07-22 14:24:10|||||||||1
1626963860000|2021-07-22 14:24:20|591.5|590.3|591.3|590|591.5|590.3|591.3|589.8|31
1626963870000|2021-07-22 14:24:30|591|589.8|591|589.8|591.3|590|591|589.5|15
1626963880000|2021-07-22 14:24:40|591.3|590|591|589.8|591.3|590|591|589.8|4
1626963890000|2021-07-22 14:24:50|591.3|590|591.3|590|591.3|590|591.3|590|6
1626963900000|2021-07-22 14:25:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|10
1626963910000|2021-07-22 14:25:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1626963920000|2021-07-22 14:25:20|592|590.8|592.3|591|592.3|591|592|590.8|29
1626963930000|2021-07-22 14:25:30|592|590.8|592.3|591|592.3|591|592|590.8|12
1626963940000|2021-07-22 14:25:40|592|590.8|592|590.8|592.3|591|592|590.8|3
1626963950000|2021-07-22 14:25:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|5
1626963960000|2021-07-22 14:26:00|592.3|591|592.3|591|592.5|591|592.3|591|13
1626963970000|2021-07-22 14:26:10|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|33
1626963980000|2021-07-22 14:26:20|593|591.8|593|591.8|593|591.8|593|591.8|3
1626963990000|2021-07-22 14:26:30|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|21
1626964000000|2021-07-22 14:26:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|8
1626964010000|2021-07-22 14:26:50|||||||||3
1626964020000|2021-07-22 14:27:00|592.3|591|592.3|591|592.5|591.3|592.3|591|5
1626964030000|2021-07-22 14:27:10|592.5|591.3|592.3|591|592.5|591.3|592.3|591|3
1626964040000|2021-07-22 14:27:20|592|590.8|592.3|591|592.3|591|592|590.8|14
1626964050000|2021-07-22 14:27:30|||||||||1
1626964060000|2021-07-22 14:27:40|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|55
1626964070000|2021-07-22 14:27:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|2
1626964080000|2021-07-22 14:28:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|17
1626964090000|2021-07-22 14:28:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|15
1626964100000|2021-07-22 14:28:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|5
1626964110000|2021-07-22 14:28:30|||||||||2
1626964120000|2021-07-22 14:28:40||591.3||591.5||591.5||591.3|0
1626964130000|2021-07-22 14:28:50|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|8
1626964140000|2021-07-22 14:29:00|592.5|591.3|592.3|591|592.8|591.5|592.3|591|32
1626964150000|2021-07-22 14:29:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|5
1626964160000|2021-07-22 14:29:20|||||||||1
1626964170000|2021-07-22 14:29:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|31
1626964190000|2021-07-22 14:29:50|||||||||3
1626964200000|2021-07-22 14:30:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|11
1626964210000|2021-07-22 14:30:10|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|5
1626964230000|2021-07-22 14:30:30|||||||||17
1626964240000|2021-07-22 14:30:40|593|591.8|593|591.8|593|591.8|593|591.8|30
1626964250000|2021-07-22 14:30:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|7
1626964260000|2021-07-22 14:31:00|||||||||6
1626964280000|2021-07-22 14:31:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|152
1626964290000|2021-07-22 14:31:30|592.8||592.8||592.8||592.8||4
1626964300000|2021-07-22 14:31:40|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|120
1626964310000|2021-07-22 14:31:50|||||||||166
1626964320000|2021-07-22 14:32:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|13
1626964330000|2021-07-22 14:32:10|592.5|591.3|592.3|591|592.5|591.3|592.3|591|56
1626964340000|2021-07-22 14:32:20|592|590.8|592.3|591|592.3|591|592|590.8|50
1626964350000|2021-07-22 14:32:30|592.5|591.3|592.5|591|592.5|591.3|592.3|591|13
1626964360000|2021-07-22 14:32:40|592.3|591.3|592.3|591|592.5|591.3|592.3|591|0
1626964370000|2021-07-22 14:32:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|1
1626964380000|2021-07-22 14:33:00|592.3|591|592.3|591|592.5|591.3|592.3|591|19
1626964390000|2021-07-22 14:33:10|592.5||592.5||592.5||592.3||0
1626964400000|2021-07-22 14:33:20||591.3||591.3||591.3||591.3|0
1626964410000|2021-07-22 14:33:30|592.3|591|592.5|591|592.5|591|592.3|591|4
1626964420000|2021-07-22 14:33:40|592.3|591.3|592.5|591|592.5|591.3|592.3|591|6
1626964430000|2021-07-22 14:33:50|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|4
1626964440000|2021-07-22 14:34:00|||||||||1
1626964450000|2021-07-22 14:34:10||591||591.3||591.3||591|5
1626964460000|2021-07-22 14:34:20|592.8||592.5||592.8||592.5||6
1626964470000|2021-07-22 14:34:30|||||||||1
1626964480000|2021-07-22 14:34:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|6
1626964500000|2021-07-22 14:35:00|592.8|591.5|593|591.5|593|591.5|592.5|591.5|5
1626964510000|2021-07-22 14:35:10||591.8||591.8||591.8||591.8|0
1626964520000|2021-07-22 14:35:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|7
1626964540000|2021-07-22 14:35:40|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|12
1626964550000|2021-07-22 14:35:50|592.5||592.5||592.5||592.5||0
1626964560000|2021-07-22 14:36:00|592.3|591|592.5|591|592.5|591|592.3|591|7
1626964570000|2021-07-22 14:36:10|592.3|591.3|592.3|591|592.5|591.3|592.3|591|8
1626964580000|2021-07-22 14:36:20|592.5|591.3|592.5|591|592.5|591.3|592.3|591|3
1626964590000|2021-07-22 14:36:30||591.3||591.3||591.3||591|0
1626964600000|2021-07-22 14:36:40|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|86
1626964610000|2021-07-22 14:36:50|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|3
1626964620000|2021-07-22 14:37:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|1
1626964630000|2021-07-22 14:37:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|3
1626964640000|2021-07-22 14:37:20|592.3|591|592.3|591|592.5|591|592.3|591|20
1626964650000|2021-07-22 14:37:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|5
1626964660000|2021-07-22 14:37:40|592.5|591.3|592.5|591|592.5|591.3|592.5|591|14
1626964670000|2021-07-22 14:37:50|592.3|591.3|592.3|591|592.5|591.3|592.3|591|13
1626964680000|2021-07-22 14:38:00|592|590.8|592.3|591|592.3|591|592|590.8|26
1626964690000|2021-07-22 14:38:10|592|590.8|592|590.8|592|590.8|592|590.8|16
1626964700000|2021-07-22 14:38:20|592.3||592||592.3||592||7
1626964710000|2021-07-22 14:38:30||590.5||590.8||590.8||590.5|28
1626964720000|2021-07-22 14:38:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|5
1626964730000|2021-07-22 14:38:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|10
1626964750000|2021-07-22 14:39:10|592||591.8||592||591.8||12
1626964760000|2021-07-22 14:39:20|592|590.8|592|590.5|592|590.8|592|590.5|1
1626964770000|2021-07-22 14:39:30||590.8||590.8||590.8||590.8|0
1626964790000|2021-07-22 14:39:50|592.3|591|592.3|591|592.3|591|592|590.8|24
1626964800000|2021-07-22 14:40:00|592|590.8|592|590.8|592|590.8|592|590.8|9
1626964810000|2021-07-22 14:40:10|592.3|591|592|590.8|592.3|591|592|590.8|33
1626964820000|2021-07-22 14:40:20|||||||||7
1626964830000|2021-07-22 14:40:30|592.3|591|592|590.8|592.3|591|592|590.8|12
1626964840000|2021-07-22 14:40:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|422
1626964850000|2021-07-22 14:40:50||590.5||590.8||590.8||590.5|51
1626964860000|2021-07-22 14:41:00|592.3||592||592.3||592||6
1626964870000|2021-07-22 14:41:10||590.5||590.8||590.8||590.5|12
1626964880000|2021-07-22 14:41:20|591.8|590.5|592|590.5|592|590.8|591.8|590.5|17
1626964890000|2021-07-22 14:41:30|591.8|590.8|592|590.5|592|590.8|591.8|590.5|6
1626964900000|2021-07-22 14:41:40|591.8|590.8|592|590.8|592|590.8|591.8|590.5|2
1626964920000|2021-07-22 14:42:00|591.8|590.5|592|590.5|592|590.8|591.8|590.5|30
1626964930000|2021-07-22 14:42:10|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|0
1626964940000|2021-07-22 14:42:20|||||||||16
1626964950000|2021-07-22 14:42:30|||||||||2
1626964960000|2021-07-22 14:42:40|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|4
1626964970000|2021-07-22 14:42:50|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|5
1626964980000|2021-07-22 14:43:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|19
1626964990000|2021-07-22 14:43:10||590.5||590.8||590.8||590.5|4
1626965000000|2021-07-22 14:43:20|||||||||1
1626965010000|2021-07-22 14:43:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|11
1626965020000|2021-07-22 14:43:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1626965030000|2021-07-22 14:43:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|8
1626965040000|2021-07-22 14:44:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1626965060000|2021-07-22 14:44:20|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|7
1626965070000|2021-07-22 14:44:30|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|20
1626965080000|2021-07-22 14:44:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|5
1626965090000|2021-07-22 14:44:50||590.3||590.5||590.5||590.3|3
1626965100000|2021-07-22 14:45:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|8
1626965110000|2021-07-22 14:45:10|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|6
1626965120000|2021-07-22 14:45:20|592||591.8||592||591.8||8
1626965130000|2021-07-22 14:45:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|12
1626965140000|2021-07-22 14:45:40|591.3|590|591|589.8|591.3|590.3|590.8|589.5|96
1626965160000|2021-07-22 14:46:00|591.3|590|591.3|590|591.3|590|591|590|10
1626965170000|2021-07-22 14:46:10|591|589.8|591.3|590|591.3|590|591|589.8|4
1626965180000|2021-07-22 14:46:20|||||||||2
1626965190000|2021-07-22 14:46:30|||||||||5
1626965200000|2021-07-22 14:46:40||589.8||589.8||590||589.8|0
1626965210000|2021-07-22 14:46:50||590||590||590||590|15
1626965220000|2021-07-22 14:47:00|591|589.8|591.3|590|591.3|590|591|589.8|5
1626965240000|2021-07-22 14:47:20|||||||||12
1626965250000|2021-07-22 14:47:30|||||||||1
1626965300000|2021-07-22 14:48:20|||||||||7
1626965340000|2021-07-22 14:49:00|591|589.8|591|589.8|591|589.8|591|589.8|44
1626965350000|2021-07-22 14:49:10|591.3|590|591|589.8|591.3|590|591|589.8|27
1626965360000|2021-07-22 14:49:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|42
1626965370000|2021-07-22 14:49:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|5
1626965380000|2021-07-22 14:49:40|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|20
1626965390000|2021-07-22 14:49:50|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|6
1626965400000|2021-07-22 14:50:00|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|6
1626965410000|2021-07-22 14:50:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|14
1626965420000|2021-07-22 14:50:20|||||||||102
1626965430000|2021-07-22 14:50:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|26
1626965450000|2021-07-22 14:50:50|590.3|589|590.5|589|590.5|589.3|590.3|589|53
1626965460000|2021-07-22 14:51:00|590.3|588.8|590|588.8|590.3|589|590|588.8|10
1626965470000|2021-07-22 14:51:10||588.5||588.8||588.8||588.5|3
1626965480000|2021-07-22 14:51:20|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|52
1626965490000|2021-07-22 14:51:30|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1626965500000|2021-07-22 14:51:40|589.8|588.5|590|588.5|590|588.8|589.8|588.5|42
1626965510000|2021-07-22 14:51:50|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|9
1626965520000|2021-07-22 14:52:00|590|588.8|590|588.5|590|588.8|589.8|588.5|17
1626965530000|2021-07-22 14:52:10|589.8||589.8||590||589.8||1
1626965540000|2021-07-22 14:52:20|590|588.8|590|588.8|590|588.8|590|588.5|0
1626965550000|2021-07-22 14:52:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|56
1626965560000|2021-07-22 14:52:40|590|588.8|590|588.8|590|588.8|589.8|588.5|4
1626965570000|2021-07-22 14:52:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|4
1626965580000|2021-07-22 14:53:00|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|10
1626965590000|2021-07-22 14:53:10|590|588.8|590|588.8|590|588.8|590|588.5|6
1626965600000|2021-07-22 14:53:20|590.3|589|590.3|589|590.3|589|590|588.8|21
1626965620000|2021-07-22 14:53:40|||||||||60
1626965630000|2021-07-22 14:53:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|47
1626965640000|2021-07-22 14:54:00||589||589||589||589|3
1626965650000|2021-07-22 14:54:10|590.3|589.3|590.5|589|590.5|589.3|590.3|589|5
1626965660000|2021-07-22 14:54:20|590.3||590.3||590.5||590.3||10
1626965670000|2021-07-22 14:54:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|47
1626965680000|2021-07-22 14:54:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|40
1626965690000|2021-07-22 14:54:50||589||589.3||589.3||589|0
1626965700000|2021-07-22 14:55:00|590.3|589|590.3|589|590.3|589|590.3|589|42
1626965710000|2021-07-22 14:55:10|590.5|589.3|590|588.8|590.5|589.3|590|588.8|50
1626965720000|2021-07-22 14:55:20|590.3|589|590|588.8|590.3|589|590|588.8|13
1626965730000|2021-07-22 14:55:30|||||||||7
1626965740000|2021-07-22 14:55:40|590.3||590.3||590.3||590.3||2
1626965750000|2021-07-22 14:55:50|590||590||590||590||2
1626965760000|2021-07-22 14:56:00|590.3|589|590.3|589|590.3|589|590|589|41
1626965790000|2021-07-22 14:56:30|||||||||2
1626965800000|2021-07-22 14:56:40|590|588.8|590|588.8|590|588.8|590|588.8|1
1626965810000|2021-07-22 14:56:50|590.3|589|590|588.8|590.3|589|590|588.8|8
1626965820000|2021-07-22 14:57:00|590.3|589|590.3|589|590.3|589|590.3|588.8|0
1626965840000|2021-07-22 14:57:20|||||||||7
1626965850000|2021-07-22 14:57:30|||||||||21
1626965860000|2021-07-22 14:57:40|590.5||590.3||590.5||590.3||9
1626965870000|2021-07-22 14:57:50|||||||||2
1626965880000|2021-07-22 14:58:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|15
1626965890000|2021-07-22 14:58:10|590.3|589|590.3|589|590.3|589.3|590.3|589|2
1626965900000|2021-07-22 14:58:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|14
1626965910000|2021-07-22 14:58:30|590.3||590.3||590.3||590.3||33
1626965920000|2021-07-22 14:58:40|||||||||34
1626965930000|2021-07-22 14:58:50|||||||||10
1626965940000|2021-07-22 14:59:00|590.5||590.3||590.5||590.3||1
1626965950000|2021-07-22 14:59:10|||||||||2
1626965980000|2021-07-22 14:59:40|||||||||1
1626965990000|2021-07-22 14:59:50|590.5||590.3||590.5||590.3||2
1626966000000|2021-07-22 15:00:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1626966010000|2021-07-22 15:00:10|||||||||19
1626966020000|2021-07-22 15:00:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|48
1626966030000|2021-07-22 15:00:30|591|589.8|591|589.8|591|589.8|591|589.8|34
1626966040000|2021-07-22 15:00:40|591.3|590|591.3|590|591.3|590|591|589.8|158
1626966070000|2021-07-22 15:01:10|591|589.8|591.3|590|591.3|590|591|589.8|19
1626966080000|2021-07-22 15:01:20|591|589.8|591.3|590|591.3|590|591|589.8|32
1626966090000|2021-07-22 15:01:30|||||||||1
1626966100000|2021-07-22 15:01:40|||||||||1
1626966110000|2021-07-22 15:01:50|591|589.8|591|589.8|591|589.8|591|589.8|7
1626966130000|2021-07-22 15:02:10|591.3|590|591.3|590|591.3|590|591|589.8|35
1626966140000|2021-07-22 15:02:20|591|589.8|591|589.8|591|589.8|591|589.8|0
1626966150000|2021-07-22 15:02:30|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|18
1626966160000|2021-07-22 15:02:40|591||591||591||590.8||3
1626966170000|2021-07-22 15:02:50||589.8||589.8||589.8||589.8|101
1626966180000|2021-07-22 15:03:00|591.3|590|591.5|590.3|591.8|590.5|591.3|590|12
1626966190000|2021-07-22 15:03:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1626966200000|2021-07-22 15:03:20|592|590.8|592|590.8|592.3|591|592|590.8|7
1626966220000|2021-07-22 15:03:40|592.3|591|592.3|591|592.5|591|592.3|591|21
1626966230000|2021-07-22 15:03:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|20
1626966240000|2021-07-22 15:04:00|592|590.8|592|590.8|592|590.8|592|590.8|9
1626966250000|2021-07-22 15:04:10|591.8|590.5|592|590.5|592|590.8|591.8|590.5|12
1626966260000|2021-07-22 15:04:20||590.8||590.5||590.8||590.5|2
1626966270000|2021-07-22 15:04:30|591.8|590.8|592|590.5|592|590.8|591.8|590.5|6
1626966280000|2021-07-22 15:04:40|591.8|590.8|592.3|590.8|592.3|591|591.8|590.8|2
1626966290000|2021-07-22 15:04:50|592||592||592||592||0
1626966300000|2021-07-22 15:05:00||590.5||590.8||590.8||590.5|1
1626966310000|2021-07-22 15:05:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|9
1626966320000|2021-07-22 15:05:20|592|590.8|592|590.8|592|590.8|592|590.8|2
1626966330000|2021-07-22 15:05:30|592.3|591|592.3|591|592.3|591|592.3|591|16
1626966340000|2021-07-22 15:05:40|592|590.8|592|590.8|592|590.8|592|590.8|12
1626966350000|2021-07-22 15:05:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|22
1626966360000|2021-07-22 15:06:00|592|590.8|592|590.8|592|590.8|592|590.5|8
1626966370000|2021-07-22 15:06:10|||||||||35
1626966380000|2021-07-22 15:06:20|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|30
1626966390000|2021-07-22 15:06:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1626966400000|2021-07-22 15:06:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|26
1626966410000|2021-07-22 15:06:50|||||||||3
1626966420000|2021-07-22 15:07:00|||||||||1
1626966430000|2021-07-22 15:07:10|592|590.8|592.3|591|592.3|591|591.8|590.5|34
1626966440000|2021-07-22 15:07:20|||||||||14
1626966450000|2021-07-22 15:07:30|592|590.8|592|590.8|592|590.8|592|590.8|6
1626966460000|2021-07-22 15:07:40|592.3|591|592.3|591|592.3|591|592.3|591|68
1626966470000|2021-07-22 15:07:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|60
1626966480000|2021-07-22 15:08:00|592.3|591|592.3|591|592.3|591|592.3|591|8
1626966490000|2021-07-22 15:08:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1626966510000|2021-07-22 15:08:30|||||||||1
1626966520000|2021-07-22 15:08:40||591||591||591||591|10
1626966530000|2021-07-22 15:08:50|592.8|591.3|592.5|591.3|592.8|591.3|592.5|591.3|13
1626966540000|2021-07-22 15:09:00|592.3|591|592.5|591|592.5|591|592.3|591|15
1626966550000|2021-07-22 15:09:10|592.3|591.3|592.5|591.3|592.8|591.3|592.3|591.3|3
1626966560000|2021-07-22 15:09:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1626966570000|2021-07-22 15:09:30|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|1238
1626966580000|2021-07-22 15:09:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|5
1626966600000|2021-07-22 15:10:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|8395
1626966610000|2021-07-22 15:10:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|114
1626966630000|2021-07-22 15:10:30|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|35
1626966640000|2021-07-22 15:10:40|592.5|591.3|592.3|591|592.8|591.5|592.3|591|5295
1626966650000|2021-07-22 15:10:50|592.5||592.5||592.5||592.3||20
1626966660000|2021-07-22 15:11:00||591.3||591.3||591.3||591.3|0
1626966670000|2021-07-22 15:11:10||591||591||591||591|13
1626966680000|2021-07-22 15:11:20|592.3||592.3||592.3||592.3||0
1626966690000|2021-07-22 15:11:30|592|590.8|592.3|591|592.3|591|592|590.8|15
1626966710000|2021-07-22 15:11:50|592.5||592.3||592.5||592.3||10
1626966720000|2021-07-22 15:12:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|10
1626966730000|2021-07-22 15:12:10|||||||||1
1626966740000|2021-07-22 15:12:20|592.8||592.5||592.8||592.5||28
1626966750000|2021-07-22 15:12:30|592.8||592.5||592.8||592.5||1
1626966760000|2021-07-22 15:12:40|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|18
1626966770000|2021-07-22 15:12:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626966780000|2021-07-22 15:13:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|723
1626966790000|2021-07-22 15:13:10|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|98
1626966800000|2021-07-22 15:13:20||591.3||591.5||591.5||591.3|24
1626966810000|2021-07-22 15:13:30|||||||||116
1626966820000|2021-07-22 15:13:40|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|20
1626966830000|2021-07-22 15:13:50|592.5|591.5|592.5|591.3|592.8|591.5|592.5|591.3|1
1626966840000|2021-07-22 15:14:00|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|22
1626966850000|2021-07-22 15:14:10|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|10
1626966860000|2021-07-22 15:14:20|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|3
1626966870000|2021-07-22 15:14:30||591.5||591.5||591.5||591.3|203
1626966880000|2021-07-22 15:14:40|593||592.8||593||592.8||291
1626966890000|2021-07-22 15:14:50|593|591.8|593|591.8|593|591.8|593|591.8|2
1626966900000|2021-07-22 15:15:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|47
1626966910000|2021-07-22 15:15:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|17
1626966930000|2021-07-22 15:15:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1626966940000|2021-07-22 15:15:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|1
1626967000000|2021-07-22 15:16:40|593|591.8|593|591.8|593|591.8|593|591.5|64
1626967010000|2021-07-22 15:16:50|592.8|591.5|593|591.5|593|591.8|592.8|591.5|8
1626967020000|2021-07-22 15:17:00|592.8|591.8|593|591.8|593|591.8|592.8|591.8|4
1626967050000|2021-07-22 15:17:30|||||||||1
1626967060000|2021-07-22 15:17:40|||||||||21
1626967100000|2021-07-22 15:18:20|593.3|592|593|591.8|593.3|592|593|591.8|61
1626967120000|2021-07-22 15:18:40|||||||||3
1626967130000|2021-07-22 15:18:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|13
1626967150000|2021-07-22 15:19:10|||||||||54
1626967160000|2021-07-22 15:19:20|||||||||5
1626967170000|2021-07-22 15:19:30|||||||||36
1626967180000|2021-07-22 15:19:40|593.3|592|593|591.8|593.3|592|593|591.8|13
1626967190000|2021-07-22 15:19:50|593.3||593.3||593.3||593.3||33
1626967200000|2021-07-22 15:20:00|593|592|593.3|591.8|593.3|592|593|591.8|35
1626967210000|2021-07-22 15:20:10|593|592|593|591.8|593|592|593|591.8|2
1626967220000|2021-07-22 15:20:20|593.3|592|593.3|592|593.3|592|593|591.8|20
1626967240000|2021-07-22 15:20:40|||||||||1
1626967250000|2021-07-22 15:20:50|||||||||22
1626967260000|2021-07-22 15:21:00|593.5||593.3||593.5||593.3||32
1626967270000|2021-07-22 15:21:10|593|591.8|593|591.8|593|591.8|593|591.8|69
1626967280000|2021-07-22 15:21:20|||||||||11
1626967290000|2021-07-22 15:21:30|||||||||53
1626967300000|2021-07-22 15:21:40|593.3|592|593.3|592|593.3|592|593.3|592|11
1626967310000|2021-07-22 15:21:50|||||||||5
1626967330000|2021-07-22 15:22:10|593.5||593.5||593.5||593.5||5
1626967340000|2021-07-22 15:22:20|593.3|592.3|593.5|592|593.5|592.3|593.3|592|13
1626967350000|2021-07-22 15:22:30||592.3||592.3||592.3||592.3|2
1626967360000|2021-07-22 15:22:40|593.3|592|593.3|592|593.3|592|593.3|592|12
1626967370000|2021-07-22 15:22:50|||||||||10
1626967390000|2021-07-22 15:23:10|||||||||114
1626967400000|2021-07-22 15:23:20|593.5||593.3||593.5||593.3||162
1626967410000|2021-07-22 15:23:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1626967420000|2021-07-22 15:23:40|593.3|592|593.3|592|593.3|592|593.3|592|44
1626967430000|2021-07-22 15:23:50|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|2
1626967440000|2021-07-22 15:24:00|593.3|592|593.3|592|593.3|592.3|593.3|592|6
1626967450000|2021-07-22 15:24:10|||||||||5
1626967460000|2021-07-22 15:24:20|||||||||1
1626967470000|2021-07-22 15:24:30|||||||||5
1626967480000|2021-07-22 15:24:40|593|591.8|593|591.8|593|591.8|593|591.8|89
1626967490000|2021-07-22 15:24:50|593.3|592|593.3|592|593.3|592|593.3|591.8|3
1626967500000|2021-07-22 15:25:00|||||||||193
1626967510000|2021-07-22 15:25:10|593|591.8|593.3|592|593.3|592|593|591.8|5
1626967520000|2021-07-22 15:25:20|||||||||7
1626967530000|2021-07-22 15:25:30|593|591.8|593|591.8|593|591.8|593|591.8|1
1626967540000|2021-07-22 15:25:40|593.3|592|593.3|592|593.3|592|593.3|592|4
1626967550000|2021-07-22 15:25:50||591.8||592||592||591.8|0
1626967570000|2021-07-22 15:26:10||591.8||592||592||591.8|57
1626967580000|2021-07-22 15:26:20|||||||||7
1626967590000|2021-07-22 15:26:30|||||||||6
1626967610000|2021-07-22 15:26:50|||||||||1
1626967620000|2021-07-22 15:27:00|593|591.8|593|591.8|593|591.8|593|591.8|12
1626967630000|2021-07-22 15:27:10|||||||||7
1626967640000|2021-07-22 15:27:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|48
1626967650000|2021-07-22 15:27:30|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|52
1626967660000|2021-07-22 15:27:40|||||||||1
1626967670000|2021-07-22 15:27:50|593|591.8|593|591.8|593|591.8|593|591.8|13
1626967680000|2021-07-22 15:28:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|84
1626967700000|2021-07-22 15:28:20|593|591.8|593|591.8|593|591.8|593|591.8|77
1626967710000|2021-07-22 15:28:30|||||||||9
1626967720000|2021-07-22 15:28:40|||||||||5
1626967730000|2021-07-22 15:28:50|||||||||7
1626967740000|2021-07-22 15:29:00|593.3|592|593.3|592|593.3|592|593.3|592|458
1626967750000|2021-07-22 15:29:10|||||||||4
1626967760000|2021-07-22 15:29:20|||||||||104
1626967770000|2021-07-22 15:29:30|||||||||14
1626967780000|2021-07-22 15:29:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|186
1626967790000|2021-07-22 15:29:50|||||||||92
1626967800000|2021-07-22 15:30:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|279
1626967810000|2021-07-22 15:30:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|109
1626967820000|2021-07-22 15:30:20|||||||||1199
1626967830000|2021-07-22 15:30:30|594|592.8|594|592.8|594|592.8|594|592.5|30
1626967840000|2021-07-22 15:30:40||592.5||592.8||592.8||592.5|12
1626967850000|2021-07-22 15:30:50|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|93
1626967860000|2021-07-22 15:31:00|594|592.8|594|592.8|594|592.8|594|592.8|15
1626967870000|2021-07-22 15:31:10|||||||||4
1626967880000|2021-07-22 15:31:20|594.3|593|594.3|593|594.3|593|594.3|593|49
1626967890000|2021-07-22 15:31:30|||||||||40
1626967900000|2021-07-22 15:31:40|594|592.8|594|592.8|594|592.8|594|592.8|42
1626967920000|2021-07-22 15:32:00|594.3|593|594.3|593|594.3|593|594.3|593|38
1626967930000|2021-07-22 15:32:10|594|592.8|594|592.8|594|592.8|594|592.8|51
1626967940000|2021-07-22 15:32:20|||||||||20
1626967950000|2021-07-22 15:32:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|74
1626967960000|2021-07-22 15:32:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|15
1626967970000|2021-07-22 15:32:50|594|592.8|594|592.8|594|592.8|594|592.8|24
1626967980000|2021-07-22 15:33:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|132
1626968010000|2021-07-22 15:33:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|137
1626968020000|2021-07-22 15:33:40|||||||||1
1626968030000|2021-07-22 15:33:50|594|592.8|594|592.8|594|592.8|593.8|592.8|15
1626968040000|2021-07-22 15:34:00|||||||||10
1626968050000|2021-07-22 15:34:10|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|60
1626968060000|2021-07-22 15:34:20|||||||||1
1626968070000|2021-07-22 15:34:30|594|592.8|594|592.8|594|592.8|594|592.8|3
1626968080000|2021-07-22 15:34:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|12
1626968090000|2021-07-22 15:34:50|||||||||42
1626968100000|2021-07-22 15:35:00|594|592.8|594|592.8|594|592.8|594|592.8|30
1626968110000|2021-07-22 15:35:10|||||||||60
1626968120000|2021-07-22 15:35:20|||||||||2
1626968130000|2021-07-22 15:35:30|||||||||1
1626968140000|2021-07-22 15:35:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|107
1626968160000|2021-07-22 15:36:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|53
1626968180000|2021-07-22 15:36:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|23
1626968190000|2021-07-22 15:36:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|43
1626968200000|2021-07-22 15:36:40|593.8||593.5||593.8||593.5||2
1626968220000|2021-07-22 15:37:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|42
1626968230000|2021-07-22 15:37:10|||||||||65
1626968240000|2021-07-22 15:37:20|593.3|592|593.3|592|593.5|592.3|593.3|592|105
1626968250000|2021-07-22 15:37:30|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|25
1626968260000|2021-07-22 15:37:40|||||||||10
1626968280000|2021-07-22 15:38:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|97
1626968290000|2021-07-22 15:38:10|||||||||2
1626968300000|2021-07-22 15:38:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|25
1626968310000|2021-07-22 15:38:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|9
1626968320000|2021-07-22 15:38:40|593.8||593.8||593.8||593.8||3
1626968330000|2021-07-22 15:38:50||592.5||592.5||592.5||592.5|0
1626968340000|2021-07-22 15:39:00|||||||||52
1626968350000|2021-07-22 15:39:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|18
1626968360000|2021-07-22 15:39:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1626968380000|2021-07-22 15:39:40|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|5
1626968400000|2021-07-22 15:40:00|594|592.8|594|592.8|594|592.8|594|592.8|7
1626968420000|2021-07-22 15:40:20|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|274
1626968430000|2021-07-22 15:40:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|1
1626968460000|2021-07-22 15:41:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|55
1626968480000|2021-07-22 15:41:20|||||||||3
1626968490000|2021-07-22 15:41:30|593.3|592|593.3|592|593.5|592.3|593.3|592|11
1626968500000|2021-07-22 15:41:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|23
1626968510000|2021-07-22 15:41:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|9
1626968520000|2021-07-22 15:42:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|12
1626968540000|2021-07-22 15:42:20|||||||||1
1626968550000|2021-07-22 15:42:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|12
1626968560000|2021-07-22 15:42:40|593.3|592|593.5|592.3|593.5|592.3|593.3|592|3
1626968570000|2021-07-22 15:42:50|593.3|592|593.3|592|593.3|592.3|593.3|592|0
1626968600000|2021-07-22 15:43:20|593|591.8|593.3|592|593.3|592|593|591.8|29
1626968610000|2021-07-22 15:43:30|593|591.8|593|591.8|593.3|592|593|591.8|41
1626968620000|2021-07-22 15:43:40|593.3|592|593.3|592|593.3|592|593.3|592|12
1626968630000|2021-07-22 15:43:50|593.5|592.3|593.3|592|593.5|592.3|593.3|592|30
1626968640000|2021-07-22 15:44:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1626968650000|2021-07-22 15:44:10|||||||||4
1626968670000|2021-07-22 15:44:30|||||||||1
1626968680000|2021-07-22 15:44:40|||||||||1
1626968690000|2021-07-22 15:44:50|||||||||9
1626968710000|2021-07-22 15:45:10|||||||||96
1626968720000|2021-07-22 15:45:20|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|18
1626968730000|2021-07-22 15:45:30|||||||||4
1626968740000|2021-07-22 15:45:40|||||||||513
1626968770000|2021-07-22 15:46:10|||||||||1
1626968800000|2021-07-22 15:46:40|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|31
1626968810000|2021-07-22 15:46:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|16
1626968820000|2021-07-22 15:47:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|14
1626968830000|2021-07-22 15:47:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1626968840000|2021-07-22 15:47:20|||||||||2
1626968860000|2021-07-22 15:47:40|||||||||4
1626968890000|2021-07-22 15:48:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|25
1626968900000|2021-07-22 15:48:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1626968910000|2021-07-22 15:48:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|10
1626968920000|2021-07-22 15:48:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1626968930000|2021-07-22 15:48:50|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|1
1626968940000|2021-07-22 15:49:00|||||||||1
1626968950000|2021-07-22 15:49:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1626968970000|2021-07-22 15:49:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|2
1626968980000|2021-07-22 15:49:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1626968990000|2021-07-22 15:49:50|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|2
1626969000000|2021-07-22 15:50:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|12
1626969010000|2021-07-22 15:50:10|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|4
1626969040000|2021-07-22 15:50:40|593.8||593.5||593.8||593.5||3
1626969060000|2021-07-22 15:51:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|4
1626969070000|2021-07-22 15:51:10|||||||||8
1626969090000|2021-07-22 15:51:30|||||||||1
1626969120000|2021-07-22 15:52:00|||||||||1
1626969140000|2021-07-22 15:52:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|35
1626969160000|2021-07-22 15:52:40|594|592.8|594|592.8|594|592.8|594|592.8|10
1626969190000|2021-07-22 15:53:10|||||||||4
1626969210000|2021-07-22 15:53:30|594.3|593|594.3|593|594.3|593|594.3|593|41
1626969220000|2021-07-22 15:53:40|594.5||594.3||594.5||594.3||9
1626969230000|2021-07-22 15:53:50|||||||||2
1626969240000|2021-07-22 15:54:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|49
1626969250000|2021-07-22 15:54:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|10
1626969260000|2021-07-22 15:54:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|4
1626969270000|2021-07-22 15:54:30|594.5||594.3||594.5||594.3||50
1626969280000|2021-07-22 15:54:40|594.5||594.5||594.5||594.3||5
1626969290000|2021-07-22 15:54:50|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|19
1626969310000|2021-07-22 15:55:10|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|44
1626969320000|2021-07-22 15:55:20||593.5||593.5||593.5||593.3|6
1626969330000|2021-07-22 15:55:30|||||||||16
1626969340000|2021-07-22 15:55:40|||||||||50
1626969380000|2021-07-22 15:56:20|595|593.8|595|593.8|595|593.8|595|593.8|24
1626969390000|2021-07-22 15:56:30|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|21
1626969400000|2021-07-22 15:56:40|595|593.8|595|593.8|595|593.8|595|593.8|5
1626969420000|2021-07-22 15:57:00|595.3|594|595.3|594|595.3|594|595.3|594|23
1626969430000|2021-07-22 15:57:10|595|593.8|595|593.8|595|593.8|595|593.8|6
1626969440000|2021-07-22 15:57:20|595.3|594|595|593.8|595.3|594|595|593.8|4
1626969450000|2021-07-22 15:57:30|||||||||20
1626969460000|2021-07-22 15:57:40|594.8|593.5|595|593.5|595|593.8|594.8|593.5|13
1626969470000|2021-07-22 15:57:50|594.8|593.8|595|593.8|595|593.8|594.8|593.5|2
1626969530000|2021-07-22 15:58:50|||||||||1
1626969540000|2021-07-22 15:59:00|595.3|594|595.3|594|595.3|594|595.3|594|13
1626969550000|2021-07-22 15:59:10|595|593.8|595|593.8|595|593.8|595|593.8|38
1626969560000|2021-07-22 15:59:20|595.3|594|595|593.8|595.3|594|595|593.8|10
1626969570000|2021-07-22 15:59:30|||||||||3
1626969580000|2021-07-22 15:59:40|||||||||15
1626969590000|2021-07-22 15:59:50|||||||||11
1626969600000|2021-07-22 16:00:00|595.3|594|595|593.8|595.3|594|595|593.8|8
1626969610000|2021-07-22 16:00:10|595.3|594|595.3|594|595.3|594|595|593.8|11
1626969620000|2021-07-22 16:00:20||593.8||594||594||593.8|13
1626969630000|2021-07-22 16:00:30||593.8||593.8||594||593.8|18
1626969640000|2021-07-22 16:00:40|595|594|595.3|594|595.3|594|595|593.8|0
1626969650000|2021-07-22 16:00:50||593.8||593.8||593.8||593.8|7
1626969660000|2021-07-22 16:01:00||594||594||594||594|0
1626969680000|2021-07-22 16:01:20|595|593.8|595|593.8|595|593.8|595|593.8|17
1626969690000|2021-07-22 16:01:30|595.3|594|595|593.8|595.3|594|595|593.8|31
1626969700000|2021-07-22 16:01:40|595.3|594|595.3|594|595.3|594|595|593.8|30
1626969710000|2021-07-22 16:01:50|||||||||17
1626969730000|2021-07-22 16:02:10|||||||||1
1626969740000|2021-07-22 16:02:20|||||||||20
1626969750000|2021-07-22 16:02:30|||||||||5
1626969760000|2021-07-22 16:02:40|595.5|594.3|595.3|594|595.5|594.3|595.3|594|55
1626969770000|2021-07-22 16:02:50|595.5|594.3|595.8|594.5|596|594.8|595.5|594.3|167
1626969780000|2021-07-22 16:03:00|||||||||1
1626969800000|2021-07-22 16:03:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|21
1626969810000|2021-07-22 16:03:30|||||||||1
1626969820000|2021-07-22 16:03:40|||||||||51
1626969870000|2021-07-22 16:04:30||594.3||594.5||594.5||594.3|18
1626969900000|2021-07-22 16:05:00||594.3||594.5||594.5||594.3|8
1626969910000|2021-07-22 16:05:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|4
1626969920000|2021-07-22 16:05:20|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.5|12
1626969950000|2021-07-22 16:05:50|||||||||12
1626969980000|2021-07-22 16:06:20||594.3||594.5||594.5||594.3|15
1626969990000|2021-07-22 16:06:30||594.3||594.5||594.5||594.3|2
1626970020000|2021-07-22 16:07:00|||||||||4
1626970040000|2021-07-22 16:07:20|||||||||10
1626970090000|2021-07-22 16:08:10|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|69
1626970100000|2021-07-22 16:08:20|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|18
1626970110000|2021-07-22 16:08:30|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1626970120000|2021-07-22 16:08:40|595.8||595.5||595.8||595.5||1
1626970140000|2021-07-22 16:09:00|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|2
1626970150000|2021-07-22 16:09:10||594.5||594.5||594.5||594.3|0
1626970160000|2021-07-22 16:09:20|||||||||7
1626970170000|2021-07-22 16:09:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|11
1626970190000|2021-07-22 16:09:50|||||||||4
1626970200000|2021-07-22 16:10:00|||||||||9
1626970210000|2021-07-22 16:10:10|||||||||8
1626970220000|2021-07-22 16:10:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|18
1626970230000|2021-07-22 16:10:30|||||||||1
1626970250000|2021-07-22 16:10:50|595.3|594|595.5|594.3|595.5|594.3|595.3|594|40
1626970260000|2021-07-22 16:11:00||594||594||594||594|91
1626970270000|2021-07-22 16:11:10|595.3||595.3||595.3||595.3||0
1626970280000|2021-07-22 16:11:20|595.5|594.3|595.3|594|595.5|594.3|595.3|594|2
1626970320000|2021-07-22 16:12:00|595.5|594.3|595.5|594|595.5|594.3|595.3|594|129
1626970330000|2021-07-22 16:12:10||594.3||594.3||594.3||594.3|0
1626970340000|2021-07-22 16:12:20|||||||||1
1626970390000|2021-07-22 16:13:10|||||||||1
1626970400000|2021-07-22 16:13:20|||||||||1
1626970410000|2021-07-22 16:13:30|||||||||5
1626970450000|2021-07-22 16:14:10|||||||||5
1626970460000|2021-07-22 16:14:20|||||||||15
1626970500000|2021-07-22 16:15:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|69
1626970530000|2021-07-22 16:15:30|596|594.8|596|594.8|596|594.8|596|594.8|6
1626970550000|2021-07-22 16:15:50|596.3|595|596.3|595|596.3|595|596.3|595|28
1626970570000|2021-07-22 16:16:10|||||||||13
1626970580000|2021-07-22 16:16:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|148
1626970590000|2021-07-22 16:16:30|597|595.8|597|595.8|597|595.8|597|595.8|28
1626970610000|2021-07-22 16:16:50|597.3|596|597.3|596|597.3|596|597.3|596|64
1626970620000|2021-07-22 16:17:00|597|595.8|597|595.8|597|595.8|597|595.8|27
1626970630000|2021-07-22 16:17:10|597.3|596|597|595.8|597.3|596|597|595.8|25
1626970640000|2021-07-22 16:17:20|597.3||597.3||597.3||597.3||1
1626970650000|2021-07-22 16:17:30|597|596|597.3|596|597.3|596|597|595.8|3
1626970660000|2021-07-22 16:17:40|||||||||1
1626970670000|2021-07-22 16:17:50|||||||||23
1626970680000|2021-07-22 16:18:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|123
1626970690000|2021-07-22 16:18:10|597|595.8|597|595.8|597|595.8|597|595.8|1
1626970700000|2021-07-22 16:18:20|||||||||4
1626970720000|2021-07-22 16:18:40||595.5||595.8||595.8||595.5|21
1626970770000|2021-07-22 16:19:30|597.3||597||597.3||597||7
1626970780000|2021-07-22 16:19:40|597.3||597||597.3||597||4
1626970790000|2021-07-22 16:19:50|||||||||42
1626970800000|2021-07-22 16:20:00|||||||||16
1626970820000|2021-07-22 16:20:20|597.3|596|597|595.8|597.3|596|597|595.8|58
1626970830000|2021-07-22 16:20:30|597.3|596|597|595.8|597.3|596|597|595.8|5
1626970860000|2021-07-22 16:21:00|||||||||5
1626970870000|2021-07-22 16:21:10|||||||||13
1626970880000|2021-07-22 16:21:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|26
1626970890000|2021-07-22 16:21:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|4
1626970900000|2021-07-22 16:21:40|596.8||596.8||596.8||596.5||1
1626970910000|2021-07-22 16:21:50|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|10
1626970920000|2021-07-22 16:22:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|7
1626970930000|2021-07-22 16:22:10||595.3||595.5||595.5||595.3|5
1626970950000|2021-07-22 16:22:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|17
1626970960000|2021-07-22 16:22:40|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|4
1626970970000|2021-07-22 16:22:50|||||||||1
1626970990000|2021-07-22 16:23:10|||||||||12
1626971010000|2021-07-22 16:23:30|||||||||7
1626971020000|2021-07-22 16:23:40|597|595.8|597|595.8|597|595.8|597|595.8|22
1626971030000|2021-07-22 16:23:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|21
1626971060000|2021-07-22 16:24:20|||||||||32
1626971070000|2021-07-22 16:24:30|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|32
1626971090000|2021-07-22 16:24:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|6
1626971100000|2021-07-22 16:25:00|||||||||11
1626971110000|2021-07-22 16:25:10|597||597||597||597||14
1626971120000|2021-07-22 16:25:20|596.8|595.8|597|595.8|597|595.8|596.8|595.8|0
1626971130000|2021-07-22 16:25:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1626971170000|2021-07-22 16:26:10|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|10
1626971180000|2021-07-22 16:26:20|596.3|595|596.5|595.3|596.5|595.3|596.3|595|39
1626971190000|2021-07-22 16:26:30|||||||||9
1626971210000|2021-07-22 16:26:50|||||||||27
1626971230000|2021-07-22 16:27:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1626971250000|2021-07-22 16:27:30|||||||||1
1626971260000|2021-07-22 16:27:40|597||596.8||597||596.8||19
1626971270000|2021-07-22 16:27:50|597|595.8|596.8|595.5|597|595.8|596.8|595.5|6
1626971280000|2021-07-22 16:28:00|||||||||5
1626971300000|2021-07-22 16:28:20|597|595.8|597|595.8|597|595.8|597|595.8|21
1626971310000|2021-07-22 16:28:30|||||||||13
1626971320000|2021-07-22 16:28:40|596.8|595.5|597|595.5|597|595.5|596.8|595.5|39
1626971330000|2021-07-22 16:28:50|596.8||596.8||596.8||596.8||0
1626971340000|2021-07-22 16:29:00|597|595.8|597|595.8|597|595.8|597|595.8|35
1626971360000|2021-07-22 16:29:20|||||||||48
1626971370000|2021-07-22 16:29:30|||||||||15
1626971380000|2021-07-22 16:29:40|||||||||1
1626971400000|2021-07-22 16:30:00|597.3|596|597.3|596|597.3|596|597.3|596|33
1626971420000|2021-07-22 16:30:20|||||||||1
1626971450000|2021-07-22 16:30:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|111
1626971480000|2021-07-22 16:31:20||596||596.3||596.3||596|17
1626971490000|2021-07-22 16:31:30|||||||||3
1626971540000|2021-07-22 16:32:20|||||||||1
1626971570000|2021-07-22 16:32:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|82
1626971590000|2021-07-22 16:33:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1626971610000|2021-07-22 16:33:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1626971620000|2021-07-22 16:33:40|597.8||597.5||597.8||597.5||4
1626971630000|2021-07-22 16:33:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1626971650000|2021-07-22 16:34:10|598||597.8||598||597.8||47
1626971660000|2021-07-22 16:34:20|||||||||5
1626971670000|2021-07-22 16:34:30||596.3||596.5||596.5||596.3|12
1626971680000|2021-07-22 16:34:40|||||||||1
1626971690000|2021-07-22 16:34:50|598|596.8|598|596.8|598|596.8|597.8|596.5|27
1626971700000|2021-07-22 16:35:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|10
1626971710000|2021-07-22 16:35:10|598.3|597|598.3|596.8|598.3|597|598|596.8|8
1626971720000|2021-07-22 16:35:20|598|597|598.3|597|598.3|597|598|596.8|35
1626971730000|2021-07-22 16:35:30|598|596.8|598|596.8|598.3|596.8|598|596.8|13
1626971740000|2021-07-22 16:35:40|||||||||6
1626971760000|2021-07-22 16:36:00|||||||||48
1626971790000|2021-07-22 16:36:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|19
1626971800000|2021-07-22 16:36:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|6
1626971810000|2021-07-22 16:36:50||596.3||596.5||596.5||596.3|2
1626971840000|2021-07-22 16:37:20|||||||||14
1626971850000|2021-07-22 16:37:30|||||||||13
1626971900000|2021-07-22 16:38:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|8
1626971910000|2021-07-22 16:38:30|||||||||2
1626971920000|2021-07-22 16:38:40|597.3|596|597.3|596|597.5|596|597.3|596|12
1626971940000|2021-07-22 16:39:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|20
1626971950000|2021-07-22 16:39:10|||||||||1
1626971960000|2021-07-22 16:39:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|87
1626971970000|2021-07-22 16:39:30|597.3|596|597.3|596|597.3|596|597.3|596|10
1626971980000|2021-07-22 16:39:40|597|595.8|597|595.8|597.3|596|597|595.8|34
1626971990000|2021-07-22 16:39:50|597.3|596|597.3|596|597.3|596|597.3|596|0
1626972000000|2021-07-22 16:40:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1626972010000|2021-07-22 16:40:10|||||||||5
1626972030000|2021-07-22 16:40:30|||||||||1
1626972050000|2021-07-22 16:40:50|597.3|596|597.3|596|597.3|596|597.3|596|5
1626972060000|2021-07-22 16:41:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|6
1626972090000|2021-07-22 16:41:30|||||||||1
1626972110000|2021-07-22 16:41:50|597.5|596.3|597.5|596|597.5|596.3|597.5|596|2
1626972120000|2021-07-22 16:42:00||596.3||596.3||596.3||596|107
1626972130000|2021-07-22 16:42:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|4
1626972140000|2021-07-22 16:42:20|597.3|596|597.3|596|597.3|596|597.3|596|5
1626972150000|2021-07-22 16:42:30|597.5||597.3||597.5||597.3||11
1626972160000|2021-07-22 16:42:40|||||||||4
1626972170000|2021-07-22 16:42:50|||||||||18
1626972180000|2021-07-22 16:43:00|597|595.8|597.3|596|597.3|596|597|595.8|12
1626972190000|2021-07-22 16:43:10||595.8||596||596||595.8|11
1626972200000|2021-07-22 16:43:20|597|595.8|597.3|596|597.3|596|597|595.8|4
1626972210000|2021-07-22 16:43:30|||||||||23
1626972230000|2021-07-22 16:43:50|597|595.8|597.3|596|597.3|596|597|595.8|10
1626972240000|2021-07-22 16:44:00|||||||||4
1626972270000|2021-07-22 16:44:30|||||||||1
1626972280000|2021-07-22 16:44:40|||||||||1
1626972300000|2021-07-22 16:45:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|63
1626972320000|2021-07-22 16:45:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|10
1626972330000|2021-07-22 16:45:30|597.3|596|597.3|596|597.5|596|597.3|596|0
1626972350000|2021-07-22 16:45:50|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|1
1626972370000|2021-07-22 16:46:10|597.3|596|597.3|596|597.3|596|597.3|596|2
1626972380000|2021-07-22 16:46:20|597.5||597.3||597.5||597.3||30
1626972390000|2021-07-22 16:46:30|||||||||1
1626972420000|2021-07-22 16:47:00|597.5||597.5||597.5||597.5||7
1626972430000|2021-07-22 16:47:10|597.3|596.3|597.5|596|597.5|596.3|597.3|596|0
1626972440000|2021-07-22 16:47:20|597.3||597.3||597.5||597.3||0
1626972450000|2021-07-22 16:47:30|||||||||6
1626972460000|2021-07-22 16:47:40|597.5||597.5||597.5||597.5||4
1626972470000|2021-07-22 16:47:50|597.3||597.3||597.3||597.3||0
1626972480000|2021-07-22 16:48:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1626972500000|2021-07-22 16:48:20|597.3|596|597.5|596|597.5|596|597.3|596|23
1626972510000|2021-07-22 16:48:30|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|11
1626972520000|2021-07-22 16:48:40|||||||||1
1626972540000|2021-07-22 16:49:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|40
1626972560000|2021-07-22 16:49:20|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|20
1626972570000|2021-07-22 16:49:30|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|4
1626972580000|2021-07-22 16:49:40|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|5
1626972600000|2021-07-22 16:50:00|598|596.8|598|596.5|598|596.8|597.8|596.5|26
1626972610000|2021-07-22 16:50:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|6
1626972620000|2021-07-22 16:50:20|||||||||5
1626972630000|2021-07-22 16:50:30|||||||||1
1626972690000|2021-07-22 16:51:30|||||||||3
1626972700000|2021-07-22 16:51:40|||||||||4
1626972710000|2021-07-22 16:51:50|||||||||1
1626972730000|2021-07-22 16:52:10|||||||||25
1626972740000|2021-07-22 16:52:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|90
1626972760000|2021-07-22 16:52:40|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|27
1626972770000|2021-07-22 16:52:50|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|2
1626972800000|2021-07-22 16:53:20|||||||||1
1626972810000|2021-07-22 16:53:30|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|3
1626972820000|2021-07-22 16:53:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|18
1626972840000|2021-07-22 16:54:00|||||||||3
1626972870000|2021-07-22 16:54:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|15
1626972880000|2021-07-22 16:54:40|||||||||100
1626972920000|2021-07-22 16:55:20|598|596.8|598|596.8|598|596.8|597.8|596.5|8
1626972930000|2021-07-22 16:55:30|597.8|596.5|598|596.5|598|596.8|597.8|596.5|4
1626972940000|2021-07-22 16:55:40|597.8||597.8||597.8||597.8||0
1626972950000|2021-07-22 16:55:50|598||598||598||598||4
1626972960000|2021-07-22 16:56:00|597.8||597.8||597.8||597.8||12
1626972970000|2021-07-22 16:56:10|598||597.8||598||597.8||10
1626972980000|2021-07-22 16:56:20|598|596.8|598|596.8|598|596.8|598|596.8|24
1626972990000|2021-07-22 16:56:30|||||||||13
1626973010000|2021-07-22 16:56:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|5
1626973020000|2021-07-22 16:57:00|598.3||598||598.3||598||14
1626973030000|2021-07-22 16:57:10|598.3|597|598.3|597|598.3|597|598|597|5
1626973050000|2021-07-22 16:57:30|||||||||1
1626973060000|2021-07-22 16:57:40|||||||||1
1626973070000|2021-07-22 16:57:50|598|596.8|598|596.8|598|596.8|598|596.8|5
1626973080000|2021-07-22 16:58:00|598.3||598.3||598.3||598.3||2
1626973090000|2021-07-22 16:58:10|598|597|598.3|597|598.3|597|598|597|1
1626973100000|2021-07-22 16:58:20||596.8||597||597||596.8|2
1626973110000|2021-07-22 16:58:30|598|596.8|598|596.8|598.3|597|598|596.8|3
1626973120000|2021-07-22 16:58:40|598.3||598||598.3||598||1
1626973130000|2021-07-22 16:58:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|17
1626973140000|2021-07-22 16:59:00|||||||||2
1626973170000|2021-07-22 16:59:30|598||598||598||597.8||1
1626973180000|2021-07-22 16:59:40|597.8||597.8||598||597.8||1
1626973190000|2021-07-22 16:59:50|598|596.8|598|596.8|598|596.8|598|596.5|3
1626973200000|2021-07-22 17:00:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|78
1626973220000|2021-07-22 17:00:20|||||||||2
1626973230000|2021-07-22 17:00:30|||||||||17
1626973250000|2021-07-22 17:00:50|||||||||1
1626973260000|2021-07-22 17:01:00|598.3||598||598.3||598||16
1626973270000|2021-07-22 17:01:10|598.3||598||598.3||598||4
1626973280000|2021-07-22 17:01:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|6
1626973290000|2021-07-22 17:01:30|598||598||598.3||598||1
1626973300000|2021-07-22 17:01:40|598.3|597|598|596.8|598.3|597|598|596.8|8
1626973320000|2021-07-22 17:02:00|||||||||36
1626973330000|2021-07-22 17:02:10|598.3||598||598.3||598||49
1626973350000|2021-07-22 17:02:30|||||||||5
1626973370000|2021-07-22 17:02:50|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|12
1626973380000|2021-07-22 17:03:00|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1626973390000|2021-07-22 17:03:10||596.5||596.5||596.8||596.5|9
1626973400000|2021-07-22 17:03:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|1
1626973410000|2021-07-22 17:03:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1626973420000|2021-07-22 17:03:40|||||||||8
1626973440000|2021-07-22 17:04:00|||||||||3
1626973450000|2021-07-22 17:04:10|||||||||4
1626973460000|2021-07-22 17:04:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|36
1626973470000|2021-07-22 17:04:30|||||||||7
1626973480000|2021-07-22 17:04:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1626973490000|2021-07-22 17:04:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|1
1626973500000|2021-07-22 17:05:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|4
1626973510000|2021-07-22 17:05:10|||||||||1
1626973520000|2021-07-22 17:05:20|||||||||1
1626973540000|2021-07-22 17:05:40|||||||||5
1626973560000|2021-07-22 17:06:00|598|596.8|598|596.8|598|596.8|598|596.8|6
1626973570000|2021-07-22 17:06:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|14
1626973580000|2021-07-22 17:06:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|5
1626973590000|2021-07-22 17:06:30|598||598||598||598||7
1626973600000|2021-07-22 17:06:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|12
1626973610000|2021-07-22 17:06:50||596.8||596.8||596.8||596.8|0
1626973620000|2021-07-22 17:07:00||596.5||596.5||596.5||596.5|2
1626973630000|2021-07-22 17:07:10|597.8|596.8|598|596.5|598|596.8|597.8|596.5|1
1626973640000|2021-07-22 17:07:20|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1626973650000|2021-07-22 17:07:30|598|596.8|598|596.8|598|596.8|597.8|596.8|4
1626973660000|2021-07-22 17:07:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1626973670000|2021-07-22 17:07:50|598|596.8|598|596.5|598|596.8|598|596.5|2
1626973680000|2021-07-22 17:08:00|597.8||597.8||598||597.8||0
1626973740000|2021-07-22 17:09:00|598|596.8|598|596.8|598|596.8|598|596.5|5
1626973750000|2021-07-22 17:09:10||596.5||596.8||596.8||596.5|1
1626973760000|2021-07-22 17:09:20||596.5||596.8||596.8||596.5|2
1626973780000|2021-07-22 17:09:40|||||||||1
1626973790000|2021-07-22 17:09:50|598.3||598||598.3||598||21
1626973800000|2021-07-22 17:10:00||596.5||596.8||596.8||596.5|37
1626973820000|2021-07-22 17:10:20|598.3|597|598.3|596.8|598.3|597|598|596.8|3
1626973830000|2021-07-22 17:10:30|598|597|598.3|596.8|598.3|597|598|596.8|7
1626973840000|2021-07-22 17:10:40|598|597|598.3|597|598.3|597|598|597|9
1626973850000|2021-07-22 17:10:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1626973870000|2021-07-22 17:11:10|598.3|597|598.3|597|598.3|597|598|597|0
1626973880000|2021-07-22 17:11:20||596.8||596.8||597||596.8|5
1626973890000|2021-07-22 17:11:30|598||598.3||598.3||598||8
1626973900000|2021-07-22 17:11:40||597||597||597||596.8|0
1626973910000|2021-07-22 17:11:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1626973930000|2021-07-22 17:12:10|598.3|597|598.3|597|598.3|597|598.3|597|35
1626973950000|2021-07-22 17:12:30|||||||||11
1626973970000|2021-07-22 17:12:50|||||||||1
1626974010000|2021-07-22 17:13:30|||||||||7
1626974020000|2021-07-22 17:13:40|598|596.8|598|596.8|598|596.8|598|596.8|70
1626974040000|2021-07-22 17:14:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1626974050000|2021-07-22 17:14:10|598|596.8|598|596.8|598|596.8|598|596.8|1
1626974070000|2021-07-22 17:14:30||596.5||596.8||596.8||596.5|63
1626974090000|2021-07-22 17:14:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1626974100000|2021-07-22 17:15:00|598||597.8||598||597.8||3
1626974110000|2021-07-22 17:15:10|598|596.8|598.3|597|598.3|597|598|596.8|10
1626974120000|2021-07-22 17:15:20|598|596.8|598|596.8|598|597|598|596.8|1
1626974130000|2021-07-22 17:15:30|598.3||598||598.3||598||0
1626974140000|2021-07-22 17:15:40|598.3||598||598.3||598||2
1626974160000|2021-07-22 17:16:00|598.3||598.3||598.3||598||13
1626974170000|2021-07-22 17:16:10|598|597|598|596.8|598|597|598|596.8|0
1626974180000|2021-07-22 17:16:20|598.3|596.5|598|596.5|598.3|596.8|597.8|596.5|4
1626974190000|2021-07-22 17:16:30||596.8||596.8||596.8||596.8|0
1626974210000|2021-07-22 17:16:50|598.3|597|598.3|597|598.3|597|598.3|597|56
1626974220000|2021-07-22 17:17:00|598.5|597.3|598.8|597.5|599|597.8|598.5|597.3|53
1626974230000|2021-07-22 17:17:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1626974240000|2021-07-22 17:17:20|||||||||5
1626974250000|2021-07-22 17:17:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|7
1626974260000|2021-07-22 17:17:40|598.3|597|598.3|597|598.5|597|598.3|597|2
1626974270000|2021-07-22 17:17:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1626974280000|2021-07-22 17:18:00||597||597.3||597.3||597|0
1626974300000|2021-07-22 17:18:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1626974310000|2021-07-22 17:18:30|598|596.8|598|596.8|598|596.8|598|596.8|32
1626974320000|2021-07-22 17:18:40|598.3|597|598.3|597|598.3|597|598.3|597|8
1626974330000|2021-07-22 17:18:50|598|596.8|598|596.8|598.3|596.8|598|596.8|3
1626974340000|2021-07-22 17:19:00|597.8|596.5|598|596.5|598|596.8|597.8|596.5|19
1626974350000|2021-07-22 17:19:10|598.3|596.8|598|596.8|598.3|597|598|596.8|56
1626974360000|2021-07-22 17:19:20|||||||||2
1626974370000|2021-07-22 17:19:30|598.3|596.5|597.8|596.5|598.3|596.5|597.8|596.5|34
1626974380000|2021-07-22 17:19:40|598|596.8|598|596.5|598|596.8|597.8|596.5|5
1626974390000|2021-07-22 17:19:50|597.8||598||598||597.8||4
1626974400000|2021-07-22 17:20:00||596.8||596.8||596.8||596.5|0
1626974410000|2021-07-22 17:20:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|3
1626974420000|2021-07-22 17:20:20|598||597.8||598||597.8||0
1626974430000|2021-07-22 17:20:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|45
1626974440000|2021-07-22 17:20:40|||||||||18
1626974450000|2021-07-22 17:20:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1
1626974470000|2021-07-22 17:21:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|11
1626974480000|2021-07-22 17:21:20|597.3|596|597.3|596|597.5|596.3|597.3|596|2
1626974490000|2021-07-22 17:21:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|7
1626974500000|2021-07-22 17:21:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|2
1626974520000|2021-07-22 17:22:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1626974530000|2021-07-22 17:22:10||596.3||596.5||596.5||596.3|2
1626974540000|2021-07-22 17:22:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1626974560000|2021-07-22 17:22:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1626974570000|2021-07-22 17:22:50|||||||||8
1626974610000|2021-07-22 17:23:30|||||||||2
1626974640000|2021-07-22 17:24:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|11
1626974660000|2021-07-22 17:24:20|||||||||128
1626974670000|2021-07-22 17:24:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|13
1626974680000|2021-07-22 17:24:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|15
1626974690000|2021-07-22 17:24:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|4
1626974700000|2021-07-22 17:25:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1626974710000|2021-07-22 17:25:10||596.3||596.5||596.5||596.3|3
1626974720000|2021-07-22 17:25:20||596.3||596.5||596.5||596.3|0
1626974760000|2021-07-22 17:26:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1626974770000|2021-07-22 17:26:10|597.3|596|597.3|596|597.3|596|597.3|596|1
1626974820000|2021-07-22 17:27:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|34
1626974850000|2021-07-22 17:27:30|||||||||2
1626974870000|2021-07-22 17:27:50|||||||||1
1626974900000|2021-07-22 17:28:20|597.8||597.8||597.8||597.8||0
1626974910000|2021-07-22 17:28:30|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|6
1626974920000|2021-07-22 17:28:40|597.5||597.5||597.5||597.5||5
1626974940000|2021-07-22 17:29:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|16
1626974960000|2021-07-22 17:29:20|||||||||14
1626974970000|2021-07-22 17:29:30|||||||||21
1626974980000|2021-07-22 17:29:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|19
1626974990000|2021-07-22 17:29:50|598||598||598||598||0
1626975000000|2021-07-22 17:30:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|4
1626975030000|2021-07-22 17:30:30|598|596.8|598|596.8|598|596.8|598|596.8|2
1626975040000|2021-07-22 17:30:40|||||||||1
1626975050000|2021-07-22 17:30:50||596.5||596.5||596.8||596.5|7
1626975060000|2021-07-22 17:31:00|598.3|596.8|598|596.8|598.3|596.8|598|596.8|12
1626975070000|2021-07-22 17:31:10|598.3|597|598.3|596.8|598.3|597|598|596.8|12
1626975080000|2021-07-22 17:31:20||597||597||597||597|8
1626975090000|2021-07-22 17:31:30|||||||||2
1626975100000|2021-07-22 17:31:40|598|596.8|598.3|597|598.3|597|598|596.8|9
1626975130000|2021-07-22 17:32:10||596.8||597||597||596.8|9
1626975150000|2021-07-22 17:32:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|4
1626975170000|2021-07-22 17:32:50|598.5||598.3||598.5||598.3||1
1626975180000|2021-07-22 17:33:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1626975190000|2021-07-22 17:33:10|598.5|597.3|598.5|597|598.5|597.3|598.3|597|1
1626975200000|2021-07-22 17:33:20||597.3||597||597.3||597|1
1626975210000|2021-07-22 17:33:30|598.3|597.3|598.5|597|598.5|597.3|598.3|597|2
1626975220000|2021-07-22 17:33:40||597.3||597||597.3||597|0
1626975230000|2021-07-22 17:33:50|598.3||598.3||598.3||598.3||0
1626975240000|2021-07-22 17:34:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626975250000|2021-07-22 17:34:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1626975270000|2021-07-22 17:34:30|599|597.8|599|597.8|599|597.8|598.8|597.5|15
1626975280000|2021-07-22 17:34:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|7
1626975290000|2021-07-22 17:34:50|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|2
1626975310000|2021-07-22 17:35:10||597.3||597.5||597.5||597.3|0
1626975320000|2021-07-22 17:35:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|6
1626975330000|2021-07-22 17:35:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|16
1626975340000|2021-07-22 17:35:40||597.3||597.5||597.5||597.3|2
1626975350000|2021-07-22 17:35:50|||||||||10
1626975370000|2021-07-22 17:36:10|||||||||2
1626975380000|2021-07-22 17:36:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|3
1626975390000|2021-07-22 17:36:30|||||||||12
1626975410000|2021-07-22 17:36:50||597||597.3||597.3||597|14
1626975420000|2021-07-22 17:37:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|12
1626975430000|2021-07-22 17:37:10|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1626975450000|2021-07-22 17:37:30|||||||||1
1626975480000|2021-07-22 17:38:00|||||||||5
1626975490000|2021-07-22 17:38:10|||||||||4
1626975530000|2021-07-22 17:38:50|||||||||2
1626975550000|2021-07-22 17:39:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1626975560000|2021-07-22 17:39:20||597.3||597.3||597.3||597.3|2
1626975570000|2021-07-22 17:39:30||597.5||597.3||597.5||597.3|6
1626975580000|2021-07-22 17:39:40|598.5||598.5||598.5||598.5||3
1626975600000|2021-07-22 17:40:00|||||||||17
1626975610000|2021-07-22 17:40:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|0
1626975620000|2021-07-22 17:40:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|3
1626975630000|2021-07-22 17:40:30|||||||||1
1626975640000|2021-07-22 17:40:40|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|1
1626975650000|2021-07-22 17:40:50||597.5||597.5||597.5||597.5|0
1626975670000|2021-07-22 17:41:10|||||||||1
1626975690000|2021-07-22 17:41:30|||||||||6
1626975720000|2021-07-22 17:42:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|9
1626975730000|2021-07-22 17:42:10|598.8||598.5||598.8||598.5||5
1626975740000|2021-07-22 17:42:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1626975750000|2021-07-22 17:42:30||597.3||597.5||597.5||597.3|11
1626975770000|2021-07-22 17:42:50|||||||||2
1626975780000|2021-07-22 17:43:00|||||||||1
1626975810000|2021-07-22 17:43:30|||||||||6
1626975850000|2021-07-22 17:44:10|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|2
1626975860000|2021-07-22 17:44:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1626975900000|2021-07-22 17:45:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|11
1626975930000|2021-07-22 17:45:30|||||||||12
1626975960000|2021-07-22 17:46:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1626975970000|2021-07-22 17:46:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|3
1626975990000|2021-07-22 17:46:30||597.3||597.3||597.5||597.3|0
1626976000000|2021-07-22 17:46:40|598.5||598.5||598.5||598.5||6
1626976010000|2021-07-22 17:46:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|6
1626976020000|2021-07-22 17:47:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626976050000|2021-07-22 17:47:30|||||||||2
1626976060000|2021-07-22 17:47:40||597||597.3||597.3||597|14
1626976070000|2021-07-22 17:47:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|8
1626976080000|2021-07-22 17:48:00|||||||||2
1626976090000|2021-07-22 17:48:10|598.8||598.8||598.8||598.8||0
1626976100000|2021-07-22 17:48:20|598.5||598.8||598.8||598.5||5
1626976110000|2021-07-22 17:48:30|598.5||598.5||598.5||598.5||0
1626976140000|2021-07-22 17:49:00|598.8||598.8||598.8||598.5||0
1626976150000|2021-07-22 17:49:10||597.5||597.3||597.5||597.3|0
1626976160000|2021-07-22 17:49:20||597.5||597.5||597.5||597.3|0
1626976170000|2021-07-22 17:49:30|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|7
1626976180000|2021-07-22 17:49:40|598.5||598.5||598.5||598.5||0
1626976200000|2021-07-22 17:50:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|20
1626976210000|2021-07-22 17:50:10||597.3||597.5||597.5||597.3|0
1626976220000|2021-07-22 17:50:20|599|597.8|599|597.5|599|597.8|598.8|597.5|72
1626976230000|2021-07-22 17:50:30|598.8||598.8||598.8||598.8||0
1626976240000|2021-07-22 17:50:40|||||||||20
1626976270000|2021-07-22 17:51:10|599|597.8|599|597.8|599|597.8|598.8|597.8|3
1626976280000|2021-07-22 17:51:20|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|0
1626976290000|2021-07-22 17:51:30|599|597.8|599|597.5|599|597.8|598.8|597.5|3
1626976300000|2021-07-22 17:51:40|598.8||599||599||598.8||5
1626976310000|2021-07-22 17:51:50|598.8|597.8|599|597.5|599|597.8|598.8|597.5|3
1626976320000|2021-07-22 17:52:00|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1626976330000|2021-07-22 17:52:10|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|8
1626976340000|2021-07-22 17:52:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1626976350000|2021-07-22 17:52:30|||||||||15
1626976360000|2021-07-22 17:52:40|||||||||2
1626976400000|2021-07-22 17:53:20|598.8|597.5|599|597.5|599|597.8|598.8|597.5|23
1626976410000|2021-07-22 17:53:30||597.8||597.8||597.8||597.8|2
1626976430000|2021-07-22 17:53:50|599.3|598|599.3|597.8|599.3|598|599.3|597.8|8
1626976440000|2021-07-22 17:54:00|599|598|599.3|598|599.3|598|599|597.8|10
1626976450000|2021-07-22 17:54:10||597.8||598||598||597.8|7
1626976460000|2021-07-22 17:54:20|599|597.8|599.3|598|599.3|598|599|597.8|5
1626976470000|2021-07-22 17:54:30|||||||||17
1626976490000|2021-07-22 17:54:50|599.5||599.3||599.5||599.3||10
1626976520000|2021-07-22 17:55:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|6
1626976530000|2021-07-22 17:55:30|599.3|598|599.3|598|599.5|598.3|599.3|598|1
1626976540000|2021-07-22 17:55:40|599.5||599.3||599.5||599.3||0
1626976550000|2021-07-22 17:55:50|599|597.8|599.3|597.8|599.3|597.8|599|597.8|30
1626976560000|2021-07-22 17:56:00||598||598||598||597.8|1
1626976580000|2021-07-22 17:56:20||597.8||597.8||597.8||597.8|2
1626976590000|2021-07-22 17:56:30||598||598||598||598|1
1626976610000|2021-07-22 17:56:50|599.5||599.3||599.5||599.3||1
1626976620000|2021-07-22 17:57:00|||||||||1
1626976630000|2021-07-22 17:57:10|599.5|598.3|599.5|598|599.5|598.3|599.3|598|2
1626976640000|2021-07-22 17:57:20|599.3||599.3||599.3||599.3||0
1626976700000|2021-07-22 17:58:20|599.5||599.3||599.5||599.3||2
1626976710000|2021-07-22 17:58:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1626976720000|2021-07-22 17:58:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1626976730000|2021-07-22 17:58:50|599.5||599.3||599.5||599.3||0
1626976740000|2021-07-22 17:59:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1626976750000|2021-07-22 17:59:10|599.3|598|599.5|598|599.5|598.3|599.3|598|15
1626976760000|2021-07-22 17:59:20||598.3||598.3||598.3||598|2
1626976770000|2021-07-22 17:59:30|||||||||14
1626976780000|2021-07-22 17:59:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|59
1626976800000|2021-07-22 18:00:00||598.3||598.5||598.5||598.3|41
1626976840000|2021-07-22 18:00:40|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|4
1626976850000|2021-07-22 18:00:50|599.8||599.8||599.8||599.5||1
1626976860000|2021-07-22 18:01:00|599.5||599.5||599.5||599.5||0
1626976880000|2021-07-22 18:01:20|||||||||1
1626976890000|2021-07-22 18:01:30|599.3|598|599.3|598|599.3|598|599.3|598|7
1626976900000|2021-07-22 18:01:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|10
1626976950000|2021-07-22 18:02:30|||||||||9
1626976960000|2021-07-22 18:02:40|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|6
1626976970000|2021-07-22 18:02:50|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|2
1626977000000|2021-07-22 18:03:20||598.3||598.5||598.5||598.3|1
1626977010000|2021-07-22 18:03:30|||||||||1
1626977040000|2021-07-22 18:04:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1626977060000|2021-07-22 18:04:20|599.8|598.5|599.3|598|599.8|598.5|599.3|598|11
1626977070000|2021-07-22 18:04:30|||||||||5
1626977090000|2021-07-22 18:04:50|599.5||599.3||599.5||599.3||4
1626977100000|2021-07-22 18:05:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|2
1626977110000|2021-07-22 18:05:10||598.3||598.3||598.3||598|0
1626977120000|2021-07-22 18:05:20|||||||||3
1626977130000|2021-07-22 18:05:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|8
1626977150000|2021-07-22 18:05:50|600||599.8||600||599.8||12
1626977160000|2021-07-22 18:06:00|600||599.8||600||599.8||0
1626977170000|2021-07-22 18:06:10|600|598.8|600|598.8|600|598.8|600|598.8|2
1626977190000|2021-07-22 18:06:30|||||||||1
1626977200000|2021-07-22 18:06:40||598.5||598.5||598.5||598.5|9
1626977210000|2021-07-22 18:06:50||598.8||598.8||598.8||598.8|0
1626977220000|2021-07-22 18:07:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|22
1626977230000|2021-07-22 18:07:10|||||||||2
1626977240000|2021-07-22 18:07:20|||||||||6
1626977250000|2021-07-22 18:07:30|600|598.8|600|598.8|600|598.8|600|598.5|13
1626977260000|2021-07-22 18:07:40|||||||||3
1626977310000|2021-07-22 18:08:30|||||||||1
1626977340000|2021-07-22 18:09:00|600.3|599|600|598.8|600.3|599|600|598.8|7
1626977350000|2021-07-22 18:09:10|||||||||10
1626977380000|2021-07-22 18:09:40|600.3||600||600.3||600||35
1626977390000|2021-07-22 18:09:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|1
1626977400000|2021-07-22 18:10:00||598.8||598.8||598.8||598.8|0
1626977420000|2021-07-22 18:10:20|600.3||600||600.3||600||12
1626977430000|2021-07-22 18:10:30|600.3||600||600.3||600||0
1626977440000|2021-07-22 18:10:40|||||||||2
1626977460000|2021-07-22 18:11:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|13
1626977470000|2021-07-22 18:11:10|600|598.8|600|598.8|600|598.8|600|598.5|1
1626977490000|2021-07-22 18:11:30||598.5||598.5||598.8||598.5|2
1626977500000|2021-07-22 18:11:40|599.8||599.8||599.8||599.8||0
1626977510000|2021-07-22 18:11:50|600||599.8||600||599.8||2
1626977520000|2021-07-22 18:12:00|600||599.8||600||599.8||1
1626977530000|2021-07-22 18:12:10|||||||||5
1626977540000|2021-07-22 18:12:20|600|598.8|600|598.5|600|598.8|600|598.5|3
1626977550000|2021-07-22 18:12:30|599.8||599.8||599.8||599.8||24
1626977560000|2021-07-22 18:12:40|600||600||600||599.8||0
1626977570000|2021-07-22 18:12:50||598.8||598.8||598.8||598.8|0
1626977580000|2021-07-22 18:13:00||598.5||598.8||598.8||598.5|1
1626977590000|2021-07-22 18:13:10|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1626977600000|2021-07-22 18:13:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|15
1626977610000|2021-07-22 18:13:30|||||||||3
1626977620000|2021-07-22 18:13:40|600||599.8||600||599.8||0
1626977630000|2021-07-22 18:13:50|600||599.8||600||599.8||0
1626977640000|2021-07-22 18:14:00|600|598.8|600|598.5|600|598.8|600|598.5|1
1626977650000|2021-07-22 18:14:10|599.8||599.8||599.8||599.8||0
1626977660000|2021-07-22 18:14:20|600||599.8||600||599.8||0
1626977670000|2021-07-22 18:14:30|||||||||1
1626977680000|2021-07-22 18:14:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1626977690000|2021-07-22 18:14:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|11
1626977700000|2021-07-22 18:15:00|600|598.3|600|598.8|600|598.8|599.8|598.3|16
1626977710000|2021-07-22 18:15:10|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1626977720000|2021-07-22 18:15:20||598.8||598.8||598.8||598.8|0
1626977730000|2021-07-22 18:15:30|||||||||1
1626977740000|2021-07-22 18:15:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|43
1626977750000|2021-07-22 18:15:50|||||||||5
1626977760000|2021-07-22 18:16:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1626977770000|2021-07-22 18:16:10|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|3
1626977780000|2021-07-22 18:16:20|||||||||3
1626977790000|2021-07-22 18:16:30|||||||||11
1626977800000|2021-07-22 18:16:40|600||599.8||600||599.8||0
1626977810000|2021-07-22 18:16:50||598.3||598.5||598.5||598.3|29
1626977830000|2021-07-22 18:17:10|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|9
1626977840000|2021-07-22 18:17:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|3
1626977860000|2021-07-22 18:17:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1626977870000|2021-07-22 18:17:50|||||||||2
1626977890000|2021-07-22 18:18:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1626977900000|2021-07-22 18:18:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626977920000|2021-07-22 18:18:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1626977960000|2021-07-22 18:19:20|||||||||21
1626977970000|2021-07-22 18:19:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|9
1626977990000|2021-07-22 18:19:50|599.3|598|599.3|598|599.3|598|599.3|598|6
1626978000000|2021-07-22 18:20:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|17
1626978010000|2021-07-22 18:20:10||598.3||598.5||598.5||598.3|2
1626978020000|2021-07-22 18:20:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1626978030000|2021-07-22 18:20:30|599.8||599.5||599.8||599.5||13
1626978040000|2021-07-22 18:20:40|||||||||2
1626978050000|2021-07-22 18:20:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1626978060000|2021-07-22 18:21:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|4
1626978070000|2021-07-22 18:21:10||598.3||598.5||598.5||598.3|0
1626978090000|2021-07-22 18:21:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1626978120000|2021-07-22 18:22:00|||||||||8
1626978130000|2021-07-22 18:22:10|||||||||3
1626978140000|2021-07-22 18:22:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626978150000|2021-07-22 18:22:30|||||||||12
1626978160000|2021-07-22 18:22:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|12
1626978170000|2021-07-22 18:22:50|600||600||600||599.8||13
1626978180000|2021-07-22 18:23:00|599.8||599.8||599.8||599.8||0
1626978190000|2021-07-22 18:23:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1626978200000|2021-07-22 18:23:20||598.5||598.5||598.5||598.5|8
1626978210000|2021-07-22 18:23:30|599.8||599.8||599.8||599.8||1
1626978220000|2021-07-22 18:23:40|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|10
1626978230000|2021-07-22 18:23:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|25
1626978250000|2021-07-22 18:24:10||598.3||598.5||598.5||598.3|28
1626978260000|2021-07-22 18:24:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|18
1626978270000|2021-07-22 18:24:30|||||||||1
1626978300000|2021-07-22 18:25:00|||||||||2
1626978310000|2021-07-22 18:25:10|||||||||3
1626978320000|2021-07-22 18:25:20|600|598.8|600|598.8|600|598.8|600|598.8|14
1626978340000|2021-07-22 18:25:40|||||||||5
1626978350000|2021-07-22 18:25:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|34
1626978360000|2021-07-22 18:26:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|8
1626978380000|2021-07-22 18:26:20|||||||||8
1626978390000|2021-07-22 18:26:30|600.3|599|600.3|599|600.3|599|600.3|599|63
1626978400000|2021-07-22 18:26:40|600|598.8|600.3|598.8|600.3|599|600|598.8|12
1626978410000|2021-07-22 18:26:50|600|599|600.3|599|600.3|599|600|598.8|14
1626978420000|2021-07-22 18:27:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1626978430000|2021-07-22 18:27:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|170
1626978440000|2021-07-22 18:27:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|26
1626978450000|2021-07-22 18:27:30|601||600.8||601||600.8||4
1626978460000|2021-07-22 18:27:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1626978470000|2021-07-22 18:27:50|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|13
1626978480000|2021-07-22 18:28:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1626978490000|2021-07-22 18:28:10|600.3|599|600.8|599.3|600.8|599.5|600.3|599|68
1626978500000|2021-07-22 18:28:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|13
1626978510000|2021-07-22 18:28:30|601|599.8|601|599.8|601|599.8|600.8|599.5|23
1626978520000|2021-07-22 18:28:40||599.5||599.8||599.8||599.5|62
1626978530000|2021-07-22 18:28:50|601.3|600|601.3|600|601.3|600|601|599.8|37
1626978540000|2021-07-22 18:29:00|601|599.8|601.3|600|601.3|600|601|599.8|49
1626978550000|2021-07-22 18:29:10|601|599.8|601|599.8|601.3|600|601|599.8|39
1626978560000|2021-07-22 18:29:20|601.3|600|601.3|600|601.3|600|601.3|599.8|39
1626978570000|2021-07-22 18:29:30|||||||||23
1626978580000|2021-07-22 18:29:40|601.5||601.5||601.5||601.5||43
1626978590000|2021-07-22 18:29:50|601.3||601.3||601.5||601.3||8
1626978600000|2021-07-22 18:30:00|601|599.8|601|599.5|601.3|599.8|600.8|599.5|42
1626978610000|2021-07-22 18:30:10||599.8||599.8||599.8||599.5|0
1626978650000|2021-07-22 18:30:50||599.5||599.8||599.8||599.5|21
1626978660000|2021-07-22 18:31:00|||||||||8
1626978690000|2021-07-22 18:31:30|||||||||2
1626978700000|2021-07-22 18:31:40|||||||||2
1626978720000|2021-07-22 18:32:00|||||||||2
1626978730000|2021-07-22 18:32:10|601.3|600|601|599.8|601.3|600|601|599.8|462
1626978740000|2021-07-22 18:32:20|601.3|600|601.5|600.3|601.5|600.3|601|600|46
1626978750000|2021-07-22 18:32:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|60
1626978760000|2021-07-22 18:32:40|601.3|600|601.5|600|601.5|600|601.3|600|11
1626978770000|2021-07-22 18:32:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1626978780000|2021-07-22 18:33:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|12
1626978790000|2021-07-22 18:33:10|601.3|600|601.5|600|601.5|600.3|601.3|600|16
1626978800000|2021-07-22 18:33:20|601.3||601.3||601.3||601.3||2
1626978850000|2021-07-22 18:34:10|||||||||148
1626978860000|2021-07-22 18:34:20|||||||||4
1626978870000|2021-07-22 18:34:30|601|599.8|601|599.8|601.3|599.8|601|599.8|23
1626978880000|2021-07-22 18:34:40|||||||||5
1626978890000|2021-07-22 18:34:50|||||||||1
1626978900000|2021-07-22 18:35:00|||||||||1
1626978910000|2021-07-22 18:35:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1626978960000|2021-07-22 18:36:00|601||601||601||601||3
1626978970000|2021-07-22 18:36:10|600.8||600.8||600.8||600.8||0
1626978980000|2021-07-22 18:36:20|601|599.8|601|599.5|601|599.8|601|599.5|0
1626978990000|2021-07-22 18:36:30||599.8||599.8||599.8||599.8|0
1626979060000|2021-07-22 18:37:40|||||||||4
1626979080000|2021-07-22 18:38:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|4
1626979100000|2021-07-22 18:38:20|601|599.8|601|599.5|601|599.8|601|599.5|2
1626979110000|2021-07-22 18:38:30|600.8||600.8||601||600.8||1
1626979150000|2021-07-22 18:39:10|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|6
1626979160000|2021-07-22 18:39:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1626979200000|2021-07-22 18:40:00|||||||||6
1626979210000|2021-07-22 18:40:10|||||||||1
1626979220000|2021-07-22 18:40:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|17
1626979230000|2021-07-22 18:40:30||599||599||599.3||599|0
1626979240000|2021-07-22 18:40:40||599.3||599.3||599.3||599|0
1626979250000|2021-07-22 18:40:50|||||||||49
1626979270000|2021-07-22 18:41:10|||||||||7
1626979290000|2021-07-22 18:41:30|600.3|599|600.5|599|600.5|599.3|600.3|599|4
1626979300000|2021-07-22 18:41:40||599.3||599.3||599.3||599|1
1626979310000|2021-07-22 18:41:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|4
1626979370000|2021-07-22 18:42:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1626979380000|2021-07-22 18:43:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|5
1626979390000|2021-07-22 18:43:10|||||||||56
1626979440000|2021-07-22 18:44:00|600.8||600.5||600.8||600.5||8
1626979460000|2021-07-22 18:44:20|600.8||600.8||600.8||600.8||1
1626979480000|2021-07-22 18:44:40||599.5||599.3||599.5||599.3|1
1626979490000|2021-07-22 18:44:50|600.5||600.5||600.5||600.5||0
1626979530000|2021-07-22 18:45:30|600.8||600.8||600.8||600.8||7
1626979540000|2021-07-22 18:45:40|600.5||600.5||600.5||600.5||0
1626979560000|2021-07-22 18:46:00|||||||||5
1626979600000|2021-07-22 18:46:40|||||||||1
1626979700000|2021-07-22 18:48:20|600.3|599|600.5|599|600.5|599|600.3|599|11
1626979710000|2021-07-22 18:48:30||599.3||599||599.3||599|0
1626979720000|2021-07-22 18:48:40|600.3|599.3|600.3|599|600.3|599.3|600.3|599|3
1626979740000|2021-07-22 18:49:00|||||||||5
1626979760000|2021-07-22 18:49:20|||||||||1
1626979790000|2021-07-22 18:49:50|||||||||3
1626979810000|2021-07-22 18:50:10|||||||||1
1626979840000|2021-07-22 18:50:40|600.5||600.3||600.5||600.3||2
1626979880000|2021-07-22 18:51:20|||||||||8
1626979890000|2021-07-22 18:51:30||598.8||598.8||598.8||598.8|1
1626979900000|2021-07-22 18:51:40||599||599||599||599|0
1626979980000|2021-07-22 18:53:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|6
1626980060000|2021-07-22 18:54:20|600.8||600.8||600.8||600.8||0
1626980070000|2021-07-22 18:54:30|600.5||600.5||600.5||600.5||0
1626980180000|2021-07-22 18:56:20|600.3|599|600.3|599|600.5|599|600.3|599|2
1626980340000|2021-07-22 18:59:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1626980360000|2021-07-22 18:59:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1626980450000|2021-07-22 19:00:50|600.5|599.3|600.5|599|600.5|599.3|600.5|599|4
1626980460000|2021-07-22 19:01:00||599.3||599||599.3||599|0
1626980470000|2021-07-22 19:01:10||599.3||599.3||599.3||599|0
1626980480000|2021-07-22 19:01:20|||||||||1
1626980490000|2021-07-22 19:01:30||599||599||599||599|0
1626980530000|2021-07-22 19:02:10||599.3||599.3||599.3||599.3|2
1626980540000|2021-07-22 19:02:20|600.3|599|600.5|599|600.5|599|600.3|599|2
1626980550000|2021-07-22 19:02:30|600.3||600.5||600.5||600.3||1
1626980570000|2021-07-22 19:02:50|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1626980680000|2021-07-22 19:04:40|||||||||12
1626980820000|2021-07-22 19:07:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1626980860000|2021-07-22 19:07:40|599.8|598.5|600|598.5|600|598.5|599.8|598.5|1
1626980870000|2021-07-22 19:07:50|599.8||599.8||599.8||599.8||0
1626980880000|2021-07-22 19:08:00|600|598.8|600|598.5|600|598.8|599.8|598.5|3
1626980890000|2021-07-22 19:08:10||598.8||598.8||598.8||598.8|0
1626980900000|2021-07-22 19:08:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626980920000|2021-07-22 19:08:40|||||||||1
1626980960000|2021-07-22 19:09:20|||||||||1
1626980980000|2021-07-22 19:09:40|||||||||3
1626980990000|2021-07-22 19:09:50|||||||||1
1626981020000|2021-07-22 19:10:20|600|598.8|600|598.8|600|598.8|600|598.8|5
1626981060000|2021-07-22 19:11:00|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|4
1626981090000|2021-07-22 19:11:30|600||600||600||600||5
1626981100000|2021-07-22 19:11:40||598.8||598.8||598.8||598.8|0
1626981110000|2021-07-22 19:11:50||598.5||598.8||598.8||598.5|0
1626981120000|2021-07-22 19:12:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626981130000|2021-07-22 19:12:10|600||600||600||599.8||0
1626981140000|2021-07-22 19:12:20|599.8||599.8||600||599.8||0
1626981170000|2021-07-22 19:12:50|600||600||600||599.8||0
1626981180000|2021-07-22 19:13:00||598.8||598.8||598.8||598.8|0
1626981190000|2021-07-22 19:13:10||598.5||598.5||598.5||598.5|2
1626981200000|2021-07-22 19:13:20||598.8||598.8||598.8||598.8|0
1626981220000|2021-07-22 19:13:40|599.8|598.5|600|598.5|600|598.5|599.8|598.5|2
1626981230000|2021-07-22 19:13:50|599.8||599.8||599.8||599.8||0
1626981270000|2021-07-22 19:14:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1626981300000|2021-07-22 19:15:00||598||598||598.3||598|4
1626981310000|2021-07-22 19:15:10||598.3||598.3||598.3||598.3|0
1626981340000|2021-07-22 19:15:40|||||||||2
1626981350000|2021-07-22 19:15:50||598||598||598.3||598|5
1626981360000|2021-07-22 19:16:00|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1626981370000|2021-07-22 19:16:10||598||598||598||598|0
1626981380000|2021-07-22 19:16:20|599.3||599.5||599.5||599.3||0
1626981390000|2021-07-22 19:16:30||598.3||598.3||598.3||598.3|0
1626981400000|2021-07-22 19:16:40||598||598||598||598|0
1626981410000|2021-07-22 19:16:50|599.3||599.3||599.3||599.3||0
1626981420000|2021-07-22 19:17:00|599.5||599.3||599.5||599.3||1
1626981490000|2021-07-22 19:18:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1626981510000|2021-07-22 19:18:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|1
1626981520000|2021-07-22 19:18:40||598.5||598.5||598.5||598.5|0
1626981530000|2021-07-22 19:18:50|||||||||10
1626981630000|2021-07-22 19:20:30|||||||||5
1626981640000|2021-07-22 19:20:40|||||||||1
1626981650000|2021-07-22 19:20:50|600|598.8|600|598.8|600|598.8|600|598.8|26
1626981660000|2021-07-22 19:21:00||598.5||598.8||598.8||598.5|0
1626981670000|2021-07-22 19:21:10|||||||||1
1626981690000|2021-07-22 19:21:30|600.3||600.3||600.3||600.3||1
1626981700000|2021-07-22 19:21:40|600||600||600||600||0
1626981710000|2021-07-22 19:21:50|600.3|599|600.3|599|600.3|599|600.3|599|1
1626981760000|2021-07-22 19:22:40|||||||||1
1626981790000|2021-07-22 19:23:10||598.8||598.8||599||598.8|2
1626981800000|2021-07-22 19:23:20||599||599||599||599|0
1626981810000|2021-07-22 19:23:30|||||||||1
1626981950000|2021-07-22 19:25:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1626981990000|2021-07-22 19:26:30||599||599||599||599|1
1626982020000|2021-07-22 19:27:00|600.3||600.3||600.5||600.3||1
1626982030000|2021-07-22 19:27:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1626982180000|2021-07-22 19:29:40||599||599||599||599|3
1626982190000|2021-07-22 19:29:50|600.3||600.3||600.3||600.3||0
1626982210000|2021-07-22 19:30:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1626982220000|2021-07-22 19:30:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1626982230000|2021-07-22 19:30:30|600.5||600.3||600.5||600.3||9
1626982240000|2021-07-22 19:30:40|600.5||600.3||600.5||600.3||1
1626982250000|2021-07-22 19:30:50|600.5||600.5||600.5||600.3||1
1626982260000|2021-07-22 19:31:00||599.3||599||599.3||599|2
1626982270000|2021-07-22 19:31:10|600.3||600.3||600.3||600.3||0
1626982280000|2021-07-22 19:31:20|||||||||1
1626982320000|2021-07-22 19:32:00|||||||||3
1626982350000|2021-07-22 19:32:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1626982370000|2021-07-22 19:32:50||598.5||598.5||598.8||598.5|0
1626982400000|2021-07-22 19:33:20||598.8||598.8||598.8||598.8|0
1626982410000|2021-07-22 19:33:30|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|5
1626982430000|2021-07-22 19:33:50|600||600||600||599.8||0
1626982440000|2021-07-22 19:34:00||598.8||598.8||598.8||598.8|0
1626982530000|2021-07-22 19:35:30||598.5||598.5||598.5||598.5|0
1626982540000|2021-07-22 19:35:40|||||||||1
1626982560000|2021-07-22 19:36:00|599.8||600||600||599.8||2
1626982570000|2021-07-22 19:36:10|599.8||600||600||599.8||1
1626982580000|2021-07-22 19:36:20|599.8||599.8||599.8||599.8||0
1626982590000|2021-07-22 19:36:30|600||600||600||600||1
1626982610000|2021-07-22 19:36:50|599.8||600||600||599.8||1
1626982620000|2021-07-22 19:37:00||598.8||598.8||598.8||598.5|0
1626982700000|2021-07-22 19:38:20|||||||||9
1626982720000|2021-07-22 19:38:40||598.5||598.8||598.8||598.5|4
1626982740000|2021-07-22 19:39:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|1
1626982790000|2021-07-22 19:39:50|600||599.8||600||599.8||0
1626982800000|2021-07-22 19:40:00|600||600||600||600||0
1626982830000|2021-07-22 19:40:30|599.8|598.8|600|598.8|600|598.8|599.8|598.8|1
1626982840000|2021-07-22 19:40:40|||||||||1
1626982880000|2021-07-22 19:41:20|||||||||1
1626982890000|2021-07-22 19:41:30|||||||||1
1626982910000|2021-07-22 19:41:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626982920000|2021-07-22 19:42:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1626983000000|2021-07-22 19:43:20|||||||||1
1626983090000|2021-07-22 19:44:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|12
1626983160000|2021-07-22 19:46:00|||||||||1
1626983200000|2021-07-22 19:46:40|||||||||1
1626983230000|2021-07-22 19:47:10|||||||||10
1626983260000|2021-07-22 19:47:40|600||600||600||600||1
1626983270000|2021-07-22 19:47:50|599.8||599.8||600||599.8||0
1626983280000|2021-07-22 19:48:00|600||599.8||600||599.8||7
1626983370000|2021-07-22 19:49:30|||||||||3
1626983460000|2021-07-22 19:51:00||598.3||598.3||598.3||598.3|3
1626983500000|2021-07-22 19:51:40|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|3
1626983510000|2021-07-22 19:51:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1626983520000|2021-07-22 19:52:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1626983590000|2021-07-22 19:53:10|600||599.8||600||599.8||2
1626983640000|2021-07-22 19:54:00|||||||||1
1626983670000|2021-07-22 19:54:30|||||||||2
1626983690000|2021-07-22 19:54:50|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1626983700000|2021-07-22 19:55:00||598.5||598.3||598.5||598.3|0
1626983710000|2021-07-22 19:55:10||598.5||598.3||598.5||598.3|0
1626983720000|2021-07-22 19:55:20||598.5||598.5||598.5||598.5|0
1626983740000|2021-07-22 19:55:40||598.3||598.3||598.3||598.3|0
1626983750000|2021-07-22 19:55:50||598.5||598.3||598.5||598.3|0
1626983760000|2021-07-22 19:56:00||598.5||598.3||598.5||598.3|0
1626983770000|2021-07-22 19:56:10|599.5||599.8||599.8||599.5||1
1626983780000|2021-07-22 19:56:20||598.5||598.3||598.5||598.3|0
1626983790000|2021-07-22 19:56:30||598.5||598.5||598.5||598.5|0
1626983880000|2021-07-22 19:58:00|||||||||1
1626983960000|2021-07-22 19:59:20|||||||||6
1626983980000|2021-07-22 19:59:40|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|4
1626983990000|2021-07-22 19:59:50|||||||||2
1626984010000|2021-07-22 20:00:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|16
1626984030000|2021-07-22 20:00:30|599.3|598|599.3|598|599.5|598|599.3|598|3
1626984040000|2021-07-22 20:00:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1626984050000|2021-07-22 20:00:50||598||598.3||598.3||598|0
1626984090000|2021-07-22 20:01:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|1
1626984100000|2021-07-22 20:01:40||598.5||598.5||598.5||598.3|0
1626984150000|2021-07-22 20:02:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1626984160000|2021-07-22 20:02:40|600.3||600.3||600.3||600.3||3
1626984210000|2021-07-22 20:03:30||599||599||599||599|0
1626984220000|2021-07-22 20:03:40||598.8||598.8||598.8||598.8|3
1626984240000|2021-07-22 20:04:00|600||600||600||600||0
1626984280000|2021-07-22 20:04:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626984290000|2021-07-22 20:04:50|600||600||600||600||0
1626984310000|2021-07-22 20:05:10|599.8||600||600||599.8||0
1626984390000|2021-07-22 20:06:30|599.8||599.8||599.8||599.8||0
1626984410000|2021-07-22 20:06:50|600|598.8|600|598.5|600|598.8|600|598.5|0
1626984440000|2021-07-22 20:07:20||598.8||598.8||598.8||598.8|0
1626984470000|2021-07-22 20:07:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626984490000|2021-07-22 20:08:10|600||599.8||600||599.8||0
1626984510000|2021-07-22 20:08:30|600||600||600||600||0
1626984560000|2021-07-22 20:09:20||598.8||598.8||598.8||598.8|0
1626984570000|2021-07-22 20:09:30||598.5||598.5||598.5||598.5|2
1626984600000|2021-07-22 20:10:00|599.8||600||600||599.8||0
1626984620000|2021-07-22 20:10:20||598.8||598.8||598.8||598.8|0
1626984640000|2021-07-22 20:10:40||598.5||598.8||598.8||598.5|0
1626984660000|2021-07-22 20:11:00||598.5||598.5||598.5||598.5|1
1626984670000|2021-07-22 20:11:10|599.8||599.8||599.8||599.8||0
1626984680000|2021-07-22 20:11:20|600||600||600||600||0
1626984710000|2021-07-22 20:11:50|599.8||599.8||600||599.8||0
1626984810000|2021-07-22 20:13:30|600||599.8||600||599.8||0
1626984830000|2021-07-22 20:13:50|600||600||600||600||0
1626984840000|2021-07-22 20:14:00||598.8||598.5||598.8||598.5|0
1626984850000|2021-07-22 20:14:10||598.8||598.8||598.8||598.8|0
1626984860000|2021-07-22 20:14:20|||||||||29
1626984960000|2021-07-22 20:16:00|||||||||1
1626985080000|2021-07-22 20:18:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|8
1626985090000|2021-07-22 20:18:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|2
1626985120000|2021-07-22 20:18:40|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|1
1626985150000|2021-07-22 20:19:10||598.5||598.5||598.5||598.5|0
1626985260000|2021-07-22 20:21:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|3
1626985280000|2021-07-22 20:21:20|599.8||599.8||599.8||599.8||0
1626985290000|2021-07-22 20:21:30||598.5||598.5||598.5||598.5|0
1626985300000|2021-07-22 20:21:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1626985310000|2021-07-22 20:21:50|599.8||599.8||599.8||599.8||0
1626985320000|2021-07-22 20:22:00|599.5||599.5||599.5||599.5||1
1626985330000|2021-07-22 20:22:10|599.8||599.8||599.8||599.8||0
1626985360000|2021-07-22 20:22:40||598.5||598.5||598.5||598.5|0
1626985440000|2021-07-22 20:24:00|||||||||1
1626985450000|2021-07-22 20:24:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1626985460000|2021-07-22 20:24:20|599.8||599.8||599.8||599.8||0
1626985470000|2021-07-22 20:24:30||598.5||598.5||598.5||598.5|0
1626985500000|2021-07-22 20:25:00|||||||||2
1626985520000|2021-07-22 20:25:20|600||599.8||600||599.8||0
1626985550000|2021-07-22 20:25:50|600|598.8|600|598.5|600|598.8|600|598.5|3
1626985560000|2021-07-22 20:26:00|||||||||1
1626985580000|2021-07-22 20:26:20||598.8||598.8||598.8||598.8|0
1626985630000|2021-07-22 20:27:10|||||||||1
1626985640000|2021-07-22 20:27:20||598.5||598.8||598.8||598.5|2
1626985660000|2021-07-22 20:27:40||598.5||598.5||598.5||598.5|1
1626985670000|2021-07-22 20:27:50|599.8||599.8||599.8||599.8||0
1626985690000|2021-07-22 20:28:10|600||599.8||600||599.8||0
1626985740000|2021-07-22 20:29:00|||||||||4
1626985760000|2021-07-22 20:29:20|600||599.8||600||599.8||0
1626985770000|2021-07-22 20:29:30|600||599.8||600||599.8||3
1626985780000|2021-07-22 20:29:40|600||600||600||600||0
1626985800000|2021-07-22 20:30:00||598.8||598.8||598.8||598.8|0
1626985950000|2021-07-22 20:32:30|600.3||600.3||600.3||600.3||7
1626985960000|2021-07-22 20:32:40||599||599||599||599|0
1626985980000|2021-07-22 20:33:00|600.5||600.3||600.5||600.3||1
1626985990000|2021-07-22 20:33:10|600.5||600.3||600.5||600.3||0
1626986040000|2021-07-22 20:34:00|||||||||1
1626986050000|2021-07-22 20:34:10|||||||||1
1626986080000|2021-07-22 20:34:40|600|598.8|600.3|598.8|600.3|598.8|600|598.8|5
1626986100000|2021-07-22 20:35:00|600||600||600||600||0
1626986290000|2021-07-22 20:38:10|||||||||2
1626986390000|2021-07-22 20:39:50|600.3||600.3||600.3||600||0
1626986400000|2021-07-22 20:40:00||599||599||599||599|0
1626986440000|2021-07-22 20:40:40||598.8||598.8||598.8||598.8|0
1626986550000|2021-07-22 20:42:30||599||599||599||599|0
1626986560000|2021-07-22 20:42:40||598.8||599||599||598.8|0
1626986670000|2021-07-22 20:44:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1626986680000|2021-07-22 20:44:40|600.3||600.3||600.3||600.3||0
1626986690000|2021-07-22 20:44:50|600||600||600||600||0
1626986700000|2021-07-22 20:45:00||598.5||598.8||598.8||598.5|0
1626986790000|2021-07-22 20:46:30|600.3||600.3||600.3||600.3||0
1626986830000|2021-07-22 20:47:10|600||600||600||600||0
1626986930000|2021-07-22 20:48:50|||||||||1
1626986940000|2021-07-22 20:49:00|||||||||9
1626986950000|2021-07-22 20:49:10|||||||||17
1626986960000|2021-07-22 20:49:20|||||||||11
1626986970000|2021-07-22 20:49:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626986980000|2021-07-22 20:49:40|600||600||600||600||0
1626986990000|2021-07-22 20:49:50||598.8||598.8||598.8||598.8|1
1626987100000|2021-07-22 20:51:40||598.5||598.5||598.8||598.5|0
1626987110000|2021-07-22 20:51:50||598.8||598.5||598.8||598.5|0
1626987120000|2021-07-22 20:52:00||598.8||598.8||598.8||598.8|0
1626987130000|2021-07-22 20:52:10||598.5||598.5||598.8||598.5|0
1626987170000|2021-07-22 20:52:50|599.8||599.8||599.8||599.8||0
1626987260000|2021-07-22 20:54:20|600||600||600||600||3
1626987270000|2021-07-22 20:54:30|599.8||599.8||599.8||599.8||0
1626987280000|2021-07-22 20:54:40||598.3||598.3||598.3||598.3|0
1626987290000|2021-07-22 20:54:50|||||||||2
1626987300000|2021-07-22 20:55:00||598.5||598.3||598.5||598.3|1
1626987310000|2021-07-22 20:55:10||598.5||598.5||598.5||598.5|0
1626987330000|2021-07-22 20:55:30|600||600||600||600||2
1626987350000|2021-07-22 20:55:50|599.8||600||600||599.8||0
1626987360000|2021-07-22 20:56:00|599.8||599.8||599.8||599.8||0
1626987370000|2021-07-22 20:56:10|600||600||600||600||0
1626987490000|2021-07-22 20:58:10||598.8||598.8||598.8||598.8|9
1626987530000|2021-07-22 20:58:50||598.5||598.5||598.5||598.5|2
1626987540000|2021-07-22 20:59:00|599.8|598.3|600|598.5|600|598.5|599.8|598.3|41
1626987560000|2021-07-22 20:59:20|599.8|598.3|599.8|598.3|600|598.3|599.8|598.3|3
1626987570000|2021-07-22 20:59:30|600|598.5|600|598.5|600|598.5|600|598.5|0
1626987580000|2021-07-22 20:59:40|599.8|598.3|600|598.5|600|598.5|599.8|598.3|7
1626987600000|2021-07-22 21:00:00|600.3|598|599.8|598|600.3|598|599.8|598|0
1626990070000|2021-07-22 21:41:10||598.3||598.3||598.3||598.3|0
1626990120000|2021-07-22 21:42:00|601||601||601||601||1
1626990130000|2021-07-22 21:42:10|600.8|598.5|600.8|598.5|600.8|598.5|600.8|598.5|0
1626990180000|2021-07-22 21:43:00|||||||||2
1626990290000|2021-07-22 21:44:50|||||||||2
1626990310000|2021-07-22 21:45:10||598.8||598.8||598.8||598.8|0
1626990750000|2021-07-22 21:52:30|600.5||600.5||600.5||600.5||0
1626990760000|2021-07-22 21:52:40|600.3||600.3||600.3||600.3||0
1626990840000|2021-07-22 21:54:00||598.3||598.3||598.3||598.3|3
1626991110000|2021-07-22 21:58:30||598.5||598.5||598.5||598.5|0
1626991120000|2021-07-22 21:58:40||599||598.3||599||598.3|1
1627002000000|2021-07-23 01:00:00|600.8|599.5|600.5|599|600.8|599.5|600.5|599|6
1627002010000|2021-07-23 01:00:10|600.3|599.3|600.8|599.5|600.8|599.5|600.3|599|11
1627002020000|2021-07-23 01:00:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1627002030000|2021-07-23 01:00:30||599||599.3||599.3||599|3
1627002040000|2021-07-23 01:00:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1627002050000|2021-07-23 01:00:50|600.8|599.5|601|599.5|601|599.5|600.8|599.5|2
1627002060000|2021-07-23 01:01:00|600.8||601||601||600.8||0
1627002070000|2021-07-23 01:01:10||599.8||599.8||599.8||599.8|0
1627002110000|2021-07-23 01:01:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627002150000|2021-07-23 01:02:30|||||||||1
1627002160000|2021-07-23 01:02:40|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|3
1627002170000|2021-07-23 01:02:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|4
1627002180000|2021-07-23 01:03:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627002190000|2021-07-23 01:03:10|600.8||600.5||600.8||600.5||2
1627002200000|2021-07-23 01:03:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627002240000|2021-07-23 01:04:00||599.3||599.5||599.5||599.3|2
1627002290000|2021-07-23 01:04:50|||||||||1
1627002300000|2021-07-23 01:05:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1627002360000|2021-07-23 01:06:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627002370000|2021-07-23 01:06:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1627002380000|2021-07-23 01:06:20|601.3|600|601|599.8|601.3|600|601|599.8|1
1627002390000|2021-07-23 01:06:30|601.3||601||601.3||601||0
1627002400000|2021-07-23 01:06:40|||||||||1
1627002410000|2021-07-23 01:06:50||599.5||599.5||599.5||599.5|1
1627002420000|2021-07-23 01:07:00||599.8||599.8||599.8||599.8|0
1627002430000|2021-07-23 01:07:10||599.5||599.5||599.5||599.5|0
1627002440000|2021-07-23 01:07:20||599.8||599.8||599.8||599.8|5
1627002480000|2021-07-23 01:08:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1627002490000|2021-07-23 01:08:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627002500000|2021-07-23 01:08:20|600.3|599|600.3|599|600.3|599|600.3|599|2
1627002510000|2021-07-23 01:08:30|||||||||3
1627002520000|2021-07-23 01:08:40||598.8||598.8||598.8||598.8|1
1627002530000|2021-07-23 01:08:50||599||599||599||599|0
1627002540000|2021-07-23 01:09:00|||||||||2
1627002580000|2021-07-23 01:09:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1627002600000|2021-07-23 01:10:00|600.3||600.3||600.3||600.3||0
1627002620000|2021-07-23 01:10:20||599||598.8||599||598.8|0
1627002630000|2021-07-23 01:10:30|600||600.3||600.3||600||0
1627002640000|2021-07-23 01:10:40||599||599||599||599|0
1627002680000|2021-07-23 01:11:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1627002700000|2021-07-23 01:11:40||599||598.8||599||598.8|0
1627002720000|2021-07-23 01:12:00||599||599||599||598.8|1
1627002830000|2021-07-23 01:13:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1627002840000|2021-07-23 01:14:00|600.3|599|600.3|599|600.3|599|600.3|599|2
1627002850000|2021-07-23 01:14:10||598.8||599||599||598.8|0
1627002860000|2021-07-23 01:14:20||598.8||598.8||598.8||598.8|0
1627002870000|2021-07-23 01:14:30||599||599||599||598.8|0
1627002890000|2021-07-23 01:14:50||598.8||598.8||598.8||598.8|1
1627002900000|2021-07-23 01:15:00|600|599|600|598.8|600|599|600|598.8|0
1627002920000|2021-07-23 01:15:20||598.5||598.5||598.8||598.5|0
1627002930000|2021-07-23 01:15:30|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1627003030000|2021-07-23 01:17:10||598.5||598.5||598.8||598.5|0
1627003040000|2021-07-23 01:17:20||598.8||598.5||598.8||598.5|0
1627003050000|2021-07-23 01:17:30||598.8||598.5||598.8||598.5|0
1627003060000|2021-07-23 01:17:40||598.8||598.5||598.8||598.5|0
1627003070000|2021-07-23 01:17:50|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1627003080000|2021-07-23 01:18:00||598.5||598.5||598.5||598.5|0
1627003090000|2021-07-23 01:18:10|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1627003140000|2021-07-23 01:19:00|600.3|599|600.3|599|600.3|599|600|599|1
1627003180000|2021-07-23 01:19:40|600.5||600.3||600.5||600.3||1
1627003190000|2021-07-23 01:19:50|600.5||600.3||600.5||600.3||0
1627003210000|2021-07-23 01:20:10||598.8||598.8||599||598.8|9
1627003220000|2021-07-23 01:20:20|600|599|600.3|599|600.3|599|600|599|0
1627003230000|2021-07-23 01:20:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1627003260000|2021-07-23 01:21:00|600.3|599|600.3|598.8|600.3|599|600|598.8|0
1627003270000|2021-07-23 01:21:10|600||600.3||600.3||600||1
1627003280000|2021-07-23 01:21:20||599||599||599||599|0
1627003290000|2021-07-23 01:21:30|600|598.8|600.3|598.8|600.3|598.8|600|598.8|0
1627003300000|2021-07-23 01:21:40|600|599|600.3|598.8|600.3|599|600|598.8|0
1627003320000|2021-07-23 01:22:00|600||600||600||600||0
1627003330000|2021-07-23 01:22:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627003340000|2021-07-23 01:22:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|47
1627003350000|2021-07-23 01:22:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627003360000|2021-07-23 01:22:40|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1627003370000|2021-07-23 01:22:50|599.5||599.5||599.5||599.5||0
1627003400000|2021-07-23 01:23:20|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|9
1627003410000|2021-07-23 01:23:30|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|1
1627003420000|2021-07-23 01:23:40|600|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1627003440000|2021-07-23 01:24:00|600|598.8|600|598.8|600|598.8|599.8|598.5|3
1627003450000|2021-07-23 01:24:10||598.5||598.8||598.8||598.5|3
1627003460000|2021-07-23 01:24:20||598.5||598.5||598.5||598.5|1
1627003480000|2021-07-23 01:24:40||598.8||598.8||598.8||598.8|0
1627003520000|2021-07-23 01:25:20|600.3||600||600.3||600||0
1627003540000|2021-07-23 01:25:40|600.3||600||600.3||600||0
1627003620000|2021-07-23 01:27:00|600.3||600||600.3||600||0
1627003630000|2021-07-23 01:27:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1627003640000|2021-07-23 01:27:20||598.8||598.8||598.8||598.8|5
1627003650000|2021-07-23 01:27:30||599||599||599||599|17
1627003660000|2021-07-23 01:27:40|||||||||2
1627003710000|2021-07-23 01:28:30|600.5||600.3||600.5||600.3||6
1627003730000|2021-07-23 01:28:50|600.5||600.5||600.5||600.5||1
1627003750000|2021-07-23 01:29:10|600.3||600.3||600.3||600.3||0
1627003770000|2021-07-23 01:29:30|600.5||600.3||600.5||600.3||1
1627003790000|2021-07-23 01:29:50|600.5||600.5||600.5||600.5||0
1627003800000|2021-07-23 01:30:00|600.3||600.3||600.5||600.3||0
1627003810000|2021-07-23 01:30:10|600.5||600.5||600.5||600.3||0
1627003820000|2021-07-23 01:30:20||599.3||599.3||599.3||599.3|0
1627003830000|2021-07-23 01:30:30||599||599.3||599.3||599|2
1627003850000|2021-07-23 01:30:50|||||||||2
1627003870000|2021-07-23 01:31:10|600.3|599|600.3|599|600.3|599.3|600.3|599|0
1627003900000|2021-07-23 01:31:40||598.8||598.8||598.8||598.8|5
1627003910000|2021-07-23 01:31:50||599||599||599||599|0
1627003950000|2021-07-23 01:32:30|600|598.8|600|598.8|600|598.8|600|598.8|3
1627003970000|2021-07-23 01:32:50|600.3||600||600.3||600||3
1627004000000|2021-07-23 01:33:20|600.3||600||600.3||600||6
1627004010000|2021-07-23 01:33:30|600.3||600.3||600.3||600||0
1627004020000|2021-07-23 01:33:40||599||598.8||599||598.8|0
1627004030000|2021-07-23 01:33:50||599||599||599||599|0
1627004120000|2021-07-23 01:35:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1627004130000|2021-07-23 01:35:30||599||599.3||599.3||599|1
1627004230000|2021-07-23 01:37:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1627004310000|2021-07-23 01:38:30|600.5||600.5||600.5||600.5||0
1627004320000|2021-07-23 01:38:40|600.3||600.5||600.5||600.3||0
1627004330000|2021-07-23 01:38:50|600.3||600.3||600.5||600.3||0
1627004340000|2021-07-23 01:39:00|600.5||600.5||600.5||600.5||0
1627004380000|2021-07-23 01:39:40|600.3||600.3||600.3||600.3||0
1627004400000|2021-07-23 01:40:00|600.5||600.5||600.5||600.5||0
1627004410000|2021-07-23 01:40:10|600.3||600.3||600.3||600.3||0
1627004420000|2021-07-23 01:40:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627004430000|2021-07-23 01:40:30|600.3|599|600.5|599|600.5|599|600.3|599|0
1627004450000|2021-07-23 01:40:50|600.3||600.3||600.5||600.3||0
1627004460000|2021-07-23 01:41:00|600.5||600.5||600.5||600.5||8
1627004480000|2021-07-23 01:41:20||599.3||599.3||599.3||599|0
1627004510000|2021-07-23 01:41:50|600.3|599|600.5|599|600.5|599|600.3|599|1
1627004520000|2021-07-23 01:42:00||599.3||599||599.3||599|0
1627004530000|2021-07-23 01:42:10|600.3||600.3||600.3||600.3||1
1627004700000|2021-07-23 01:45:00|600.5||600.5||600.5||600.5||0
1627004710000|2021-07-23 01:45:10||599.3||599||599.3||599|0
1627004720000|2021-07-23 01:45:20||599.3||599.3||599.3||599.3|0
1627004730000|2021-07-23 01:45:30||599||599.3||599.3||599|0
1627004800000|2021-07-23 01:46:40|600.3|599|600.5|599|600.5|599|600.3|599|11
1627004820000|2021-07-23 01:47:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1627004920000|2021-07-23 01:48:40|||||||||6
1627004940000|2021-07-23 01:49:00||598.8||599||599||598.8|0
1627005000000|2021-07-23 01:50:00|600.5||600.5||600.5||600.3||1
1627005010000|2021-07-23 01:50:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1627005150000|2021-07-23 01:52:30|600.3|599|600.3|599|600.3|599|600.3|599|1
1627005230000|2021-07-23 01:53:50|600.5||600.5||600.5||600.5||0
1627005240000|2021-07-23 01:54:00|600.3||600.3||600.3||600.3||0
1627005250000|2021-07-23 01:54:10|600.5||600.5||600.5||600.5||0
1627005330000|2021-07-23 01:55:30|600.3||600.3||600.3||600.3||0
1627005340000|2021-07-23 01:55:40|600.5||600.5||600.5||600.3||1
1627005360000|2021-07-23 01:56:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|1
1627005370000|2021-07-23 01:56:10|600.5||600.5||600.5||600.5||0
1627005380000|2021-07-23 01:56:20|600.3||600.3||600.3||600.3||0
1627005460000|2021-07-23 01:57:40||598.8||599||599||598.8|3
1627005490000|2021-07-23 01:58:10||598.8||598.8||598.8||598.8|1
1627005520000|2021-07-23 01:58:40||599||599||599||599|0
1627005570000|2021-07-23 01:59:30|600|598.8|600|598.8|600|598.8|600|598.8|13
1627005630000|2021-07-23 02:00:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1627005640000|2021-07-23 02:00:40|600||600||600||600||26
1627005650000|2021-07-23 02:00:50|599.8||600||600||599.8||0
1627005670000|2021-07-23 02:01:10||598.8||598.8||598.8||598.8|0
1627005680000|2021-07-23 02:01:20|||||||||2
1627005800000|2021-07-23 02:03:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627005840000|2021-07-23 02:04:00|||||||||1
1627005850000|2021-07-23 02:04:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1627005860000|2021-07-23 02:04:20|599.8|598.5|600|598.5|600|598.5|599.8|598.5|7
1627005870000|2021-07-23 02:04:30|599.8||600||600||599.8||0
1627005890000|2021-07-23 02:04:50||598.8||598.8||598.8||598.8|0
1627005910000|2021-07-23 02:05:10|600.3||600.3||600.3||600.3||0
1627005920000|2021-07-23 02:05:20|600||600||600.3||600||0
1627005930000|2021-07-23 02:05:30|600.3||600.3||600.3||600.3||0
1627005940000|2021-07-23 02:05:40||599||599||599||599|0
1627005960000|2021-07-23 02:06:00|600|598.8|600|598.8|600|598.8|600|598.8|2
1627006000000|2021-07-23 02:06:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1627006040000|2021-07-23 02:07:20|600||599.8||600||599.8||2
1627006090000|2021-07-23 02:08:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|26
1627006180000|2021-07-23 02:09:40|599.3|598|599.5|598|599.5|598|599.3|598|17
1627006200000|2021-07-23 02:10:00|599.3||599.3||599.5||599.3||0
1627006240000|2021-07-23 02:10:40|599.5||599.5||599.5||599.3||3
1627006260000|2021-07-23 02:11:00|599.3||599.5||599.5||599.3||0
1627006270000|2021-07-23 02:11:10|599.3||599.3||599.5||599.3||0
1627006290000|2021-07-23 02:11:30|||||||||2
1627006300000|2021-07-23 02:11:40|||||||||2
1627006350000|2021-07-23 02:12:30|599.5||599.5||599.5||599.5||2
1627006370000|2021-07-23 02:12:50|599.3||599.3||599.3||599.3||0
1627006380000|2021-07-23 02:13:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627006440000|2021-07-23 02:14:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|2
1627006450000|2021-07-23 02:14:10|599.3|598|599.3|598|599.3|598|599.3|598|3
1627006480000|2021-07-23 02:14:40|599.5||599.3||599.5||599.3||3
1627006490000|2021-07-23 02:14:50|||||||||20
1627006520000|2021-07-23 02:15:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|12
1627006620000|2021-07-23 02:17:00|599.3|598|599.3|598|599.3|598|599.3|598|4
1627006890000|2021-07-23 02:21:30|||||||||1
1627006940000|2021-07-23 02:22:20|||||||||1
1627007030000|2021-07-23 02:23:50|||||||||22
1627007050000|2021-07-23 02:24:10|||||||||7
1627007070000|2021-07-23 02:24:30|599|597.8|599|597.8|599|597.8|599|597.8|6
1627007090000|2021-07-23 02:24:50|||||||||8
1627007100000|2021-07-23 02:25:00|599.3|598|599.3|598|599.3|598|599.3|598|2
1627007140000|2021-07-23 02:25:40|599|597.8|599.3|598|599.3|598|599|597.8|7
1627007150000|2021-07-23 02:25:50|||||||||1
1627007310000|2021-07-23 02:28:30|||||||||10
1627007380000|2021-07-23 02:29:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1627007580000|2021-07-23 02:33:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|53
1627007610000|2021-07-23 02:33:30|||||||||3
1627007640000|2021-07-23 02:34:00|||||||||1
1627007650000|2021-07-23 02:34:10||598.3||598.5||598.5||598.3|20
1627007720000|2021-07-23 02:35:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|20
1627007740000|2021-07-23 02:35:40||597.8||598||598||597.8|0
1627007760000|2021-07-23 02:36:00|599|597.8|599|597.8|599.3|597.8|599|597.8|1
1627007780000|2021-07-23 02:36:20|||||||||12
1627007790000|2021-07-23 02:36:30|599.3|598|599.3|598|599.3|598|599.3|598|8
1627007820000|2021-07-23 02:37:00|599|597.8|599|597.8|599|597.8|599|597.8|8
1627007830000|2021-07-23 02:37:10|599.3|598|599.3|598|599.3|598|599.3|597.8|21
1627007880000|2021-07-23 02:38:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1627007900000|2021-07-23 02:38:20|599.3|598|599.3|598|599.3|598|599.3|598|7
1627007910000|2021-07-23 02:38:30|||||||||3
1627007940000|2021-07-23 02:39:00||597.8||597.8||597.8||597.8|0
1627007950000|2021-07-23 02:39:10||598||598||598||598|0
1627007970000|2021-07-23 02:39:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1627008020000|2021-07-23 02:40:20|599.3|598|599.3|598|599.3|598|599.3|598|13
1627008040000|2021-07-23 02:40:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1627008050000|2021-07-23 02:40:50|||||||||2
1627008120000|2021-07-23 02:42:00|||||||||1
1627008130000|2021-07-23 02:42:10|599.5||599.5||599.5||599.5||0
1627008140000|2021-07-23 02:42:20|599.3||599.3||599.3||599.3||0
1627008150000|2021-07-23 02:42:30|599.5|598.3|599.5|598|599.5|598.3|599.3|598|12
1627008180000|2021-07-23 02:43:00||598.3||598.3||598.3||598.3|0
1627008330000|2021-07-23 02:45:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|6
1627008350000|2021-07-23 02:45:50||598.5||598.5||598.5||598.5|0
1627008360000|2021-07-23 02:46:00||598.3||598.3||598.3||598.3|1
1627008370000|2021-07-23 02:46:10|599.5||599.5||599.5||599.5||0
1627008380000|2021-07-23 02:46:20|599.8||599.8||599.8||599.8||2
1627008390000|2021-07-23 02:46:30||598.5||598.5||598.5||598.5|0
1627008450000|2021-07-23 02:47:30||598.3||598.3||598.3||598.3|0
1627008460000|2021-07-23 02:47:40||598.5||598.5||598.5||598.5|0
1627008520000|2021-07-23 02:48:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|30
1627008560000|2021-07-23 02:49:20|599.8||599.8||599.8||599.5||12
1627008580000|2021-07-23 02:49:40||598.5||598.5||598.5||598.5|0
1627008590000|2021-07-23 02:49:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627008600000|2021-07-23 02:50:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1627008610000|2021-07-23 02:50:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1627008720000|2021-07-23 02:52:00|599.3|598|599.3|598|599.3|598|599.3|598|3
1627008730000|2021-07-23 02:52:10|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1627008760000|2021-07-23 02:52:40||597.5||597.8||597.8||597.5|0
1627008780000|2021-07-23 02:53:00||597.5||597.8||597.8||597.5|0
1627008790000|2021-07-23 02:53:10||597.5||597.5||597.5||597.5|0
1627008800000|2021-07-23 02:53:20||597.8||597.8||597.8||597.8|0
1627008860000|2021-07-23 02:54:20|||||||||1
1627008900000|2021-07-23 02:55:00||597.5||597.5||597.5||597.5|0
1627008910000|2021-07-23 02:55:10|598.8||598.8||598.8||598.8||0
1627008920000|2021-07-23 02:55:20|599|597.8|599|597.8|599.3|597.8|598.8|597.8|1
1627008930000|2021-07-23 02:55:30|599.3||599.3||599.3||599.3||0
1627008940000|2021-07-23 02:55:40|599||599||599||599||0
1627009040000|2021-07-23 02:57:20|599.3||599||599.3||599||8
1627009050000|2021-07-23 02:57:30|599.3||599.3||599.3||599.3||0
1627009070000|2021-07-23 02:57:50||598||598||598||598|0
1627009140000|2021-07-23 02:59:00|||||||||1
1627009190000|2021-07-23 02:59:50|||||||||2
1627009240000|2021-07-23 03:00:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|2
1627009250000|2021-07-23 03:00:50||598||598||598.3||598|2
1627009260000|2021-07-23 03:01:00|599.3||599.3||599.3||599.3||0
1627009290000|2021-07-23 03:01:30|599|597.8|599.3|597.8|599.3|597.8|599|597.8|1
1627009300000|2021-07-23 03:01:40|599||599||599.3||599||0
1627009330000|2021-07-23 03:02:10|||||||||16
1627009350000|2021-07-23 03:02:30||597.5||597.5||597.5||597.5|1
1627009360000|2021-07-23 03:02:40||597.8||597.8||597.8||597.8|1
1627009370000|2021-07-23 03:02:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1627009380000|2021-07-23 03:03:00||597.5||597.8||597.8||597.5|0
1627009410000|2021-07-23 03:03:30||597.5||597.8||597.8||597.5|0
1627009430000|2021-07-23 03:03:50|||||||||2
1627009440000|2021-07-23 03:04:00||597.5||597.8||597.8||597.5|0
1627009500000|2021-07-23 03:05:00|599.3||599.3||599.3||599||4
1627009510000|2021-07-23 03:05:10||598||598||598||598|0
1627009570000|2021-07-23 03:06:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1627009590000|2021-07-23 03:06:30||597.5||597.5||597.5||597.5|0
1627009600000|2021-07-23 03:06:40||597.8||597.8||597.8||597.8|0
1627009610000|2021-07-23 03:06:50||597.5||597.8||597.8||597.5|121
1627009630000|2021-07-23 03:07:10||597.5||597.5||597.5||597.5|0
1627009640000|2021-07-23 03:07:20|598.8||598.8||599||598.8||0
1627009670000|2021-07-23 03:07:50|||||||||21
1627009710000|2021-07-23 03:08:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|31
1627009730000|2021-07-23 03:08:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|9
1627009740000|2021-07-23 03:09:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627009750000|2021-07-23 03:09:10|598.8||598.5||598.8||598.5||1
1627009760000|2021-07-23 03:09:20|598.8||598.5||598.8||598.5||1
1627009770000|2021-07-23 03:09:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627009860000|2021-07-23 03:11:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1627009880000|2021-07-23 03:11:20|598.3|597|598.3|597|598.3|597|598.3|597|2
1627009890000|2021-07-23 03:11:30|||||||||1
1627009900000|2021-07-23 03:11:40|598.5||598.3||598.5||598.3||2
1627009910000|2021-07-23 03:11:50|||||||||15
1627009920000|2021-07-23 03:12:00|||||||||4
1627009930000|2021-07-23 03:12:10|||||||||14
1627009940000|2021-07-23 03:12:20||596.8||597||597||596.8|23
1627009960000|2021-07-23 03:12:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|1
1627009970000|2021-07-23 03:12:50|598||598||598||598||0
1627009980000|2021-07-23 03:13:00|598.3||598||598.3||598||3
1627010010000|2021-07-23 03:13:30|598.3||598||598.3||598||4
1627010020000|2021-07-23 03:13:40|||||||||4
1627010030000|2021-07-23 03:13:50|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|15
1627010090000|2021-07-23 03:14:50|||||||||1
1627010100000|2021-07-23 03:15:00|598|596.8|598|596.8|598|596.8|597.8|596.8|6
1627010210000|2021-07-23 03:16:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1627010220000|2021-07-23 03:17:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1627010240000|2021-07-23 03:17:20|598.3|597|598.3|597|598.3|597|598.3|597|2
1627010250000|2021-07-23 03:17:30|598.5||598.5||598.5||598.3||9
1627010260000|2021-07-23 03:17:40||597.3||597.3||597.3||597.3|0
1627010270000|2021-07-23 03:17:50||597||597||597||597|0
1627010280000|2021-07-23 03:18:00||597.3||597.3||597.3||597.3|0
1627010340000|2021-07-23 03:19:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|3
1627010380000|2021-07-23 03:19:40|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|3
1627010390000|2021-07-23 03:19:50|598.8||598.8||598.8||598.5||1
1627010440000|2021-07-23 03:20:40||597.5||597.3||597.5||597.3|0
1627010450000|2021-07-23 03:20:50||597.5||597.5||597.5||597.3|0
1627010470000|2021-07-23 03:21:10||597.3||597.3||597.3||597.3|2
1627010530000|2021-07-23 03:22:10||597.5||597.5||597.5||597.5|0
1627010620000|2021-07-23 03:23:40|599|597.8|599|597.8|599|597.8|599|597.8|19
1627010630000|2021-07-23 03:23:50|599.3||599||599.3||599||15
1627010640000|2021-07-23 03:24:00|599.3||599||599.3||599||4
1627010650000|2021-07-23 03:24:10|599.3||599||599.3||599||0
1627010660000|2021-07-23 03:24:20|599.3||599.3||599.3||599.3||0
1627010670000|2021-07-23 03:24:30|599||599||599||599||0
1627010700000|2021-07-23 03:25:00|598.8|597.5|599|597.5|599|597.5|598.8|597.5|3
1627010710000|2021-07-23 03:25:10|598.8||598.8||599||598.8||0
1627010720000|2021-07-23 03:25:20|599||599||599||599||0
1627010730000|2021-07-23 03:25:30|598.8||598.8||598.8||598.8||0
1627010740000|2021-07-23 03:25:40|599||599||599||599||0
1627010750000|2021-07-23 03:25:50||597.8||597.8||597.8||597.5|0
1627010760000|2021-07-23 03:26:00||597.5||597.5||597.8||597.5|0
1627010770000|2021-07-23 03:26:10|598.8||598.8||598.8||598.8||0
1627010780000|2021-07-23 03:26:20|||||||||1
1627010790000|2021-07-23 03:26:30||597.3||597.3||597.5||597.3|0
1627010800000|2021-07-23 03:26:40|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1627010810000|2021-07-23 03:26:50||597.5||597.3||597.5||597.3|7
1627010820000|2021-07-23 03:27:00|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|0
1627010840000|2021-07-23 03:27:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627010860000|2021-07-23 03:27:40|598.8||598.5||598.8||598.5||0
1627010870000|2021-07-23 03:27:50|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|1
1627010880000|2021-07-23 03:28:00||597.5||597.5||597.5||597.3|0
1627011150000|2021-07-23 03:32:30|599||598.8||599||598.8||6
1627011160000|2021-07-23 03:32:40|599||598.8||599||598.8||0
1627011170000|2021-07-23 03:32:50|599||599||599||599||0
1627011180000|2021-07-23 03:33:00||597.8||597.8||597.8||597.8|0
1627011190000|2021-07-23 03:33:10||597.5||597.5||597.5||597.5|0
1627011210000|2021-07-23 03:33:30||597.8||597.5||597.8||597.5|0
1627011220000|2021-07-23 03:33:40||597.8||597.8||597.8||597.8|0
1627011230000|2021-07-23 03:33:50||597.5||597.5||597.5||597.5|0
1627011260000|2021-07-23 03:34:20|598.8||598.8||598.8||598.8||0
1627011360000|2021-07-23 03:36:00|599||599||599||599||0
1627011370000|2021-07-23 03:36:10||597.8||597.8||597.8||597.8|0
1627011450000|2021-07-23 03:37:30|599.3||599||599.3||599||0
1627011530000|2021-07-23 03:38:50|||||||||3
1627011640000|2021-07-23 03:40:40||597.5||597.5||597.5||597.5|0
1627011680000|2021-07-23 03:41:20||597.8||597.8||597.8||597.8|0
1627011720000|2021-07-23 03:42:00||597.5||597.5||597.5||597.5|0
1627011730000|2021-07-23 03:42:10|598.8||598.8||598.8||598.8||0
1627011830000|2021-07-23 03:43:50|||||||||1
1627012000000|2021-07-23 03:46:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1627012150000|2021-07-23 03:49:10|599.3||599||599.3||599||0
1627012170000|2021-07-23 03:49:30|599.3||599.3||599.3||599.3||0
1627012180000|2021-07-23 03:49:40||598||598||598||598|0
1627012200000|2021-07-23 03:50:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1627012210000|2021-07-23 03:50:10|599.3||599.3||599.3||599.3||0
1627012230000|2021-07-23 03:50:30|599||599.3||599.3||599||0
1627012270000|2021-07-23 03:51:10|599||599||599||599||0
1627012290000|2021-07-23 03:51:30|599.3||599.3||599.3||599.3||0
1627012320000|2021-07-23 03:52:00|599|598|599.3|598|599.3|598|599|598|0
1627012350000|2021-07-23 03:52:30||597.8||597.8||597.8||597.8|0
1627012420000|2021-07-23 03:53:40||598||598||598||598|0
1627012470000|2021-07-23 03:54:30|||||||||5
1627012740000|2021-07-23 03:59:00|||||||||1
1627013010000|2021-07-23 04:03:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1627013060000|2021-07-23 04:04:20|599.3||599.3||599.3||599.3||0
1627013080000|2021-07-23 04:04:40|599||599.3||599.3||599||0
1627013150000|2021-07-23 04:05:50|599||599||599||599||0
1627013180000|2021-07-23 04:06:20|599.3||599||599.3||599||0
1627013240000|2021-07-23 04:07:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|20
1627013280000|2021-07-23 04:08:00||597.3||597.3||597.3||597.3|1
1627013290000|2021-07-23 04:08:10||597.5||597.5||597.5||597.5|0
1627013300000|2021-07-23 04:08:20||597.3||597.5||597.5||597.3|0
1627013340000|2021-07-23 04:09:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627013430000|2021-07-23 04:10:30|598.8||598.8||598.8||598.8||2
1627013450000|2021-07-23 04:10:50|598.5||598.5||598.8||598.5||1
1627013460000|2021-07-23 04:11:00|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|0
1627013470000|2021-07-23 04:11:10||597.5||597.5||597.5||597.5|0
1627013750000|2021-07-23 04:15:50|599||598.8||599||598.8||0
1627013810000|2021-07-23 04:16:50|599||598.8||599||598.8||0
1627013830000|2021-07-23 04:17:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1627013840000|2021-07-23 04:17:20|599||598.8||599||598.8||0
1627013850000|2021-07-23 04:17:30|||||||||1
1627013890000|2021-07-23 04:18:10|||||||||2
1627013920000|2021-07-23 04:18:40|||||||||4
1627014080000|2021-07-23 04:21:20|599|597.8|599|597.8|599|597.8|599|597.8|3
1627014130000|2021-07-23 04:22:10|||||||||1
1627014190000|2021-07-23 04:23:10|||||||||1
1627014240000|2021-07-23 04:24:00|||||||||1
1627014320000|2021-07-23 04:25:20|599.3||599||599.3||599||0
1627014340000|2021-07-23 04:25:40|599.3||599.3||599.3||599.3||0
1627014350000|2021-07-23 04:25:50|599||599.3||599.3||599||0
1627014360000|2021-07-23 04:26:00|599||599||599||599||0
1627014400000|2021-07-23 04:26:40|||||||||1
1627014480000|2021-07-23 04:28:00|||||||||1
1627014670000|2021-07-23 04:31:10|599.3|598|599.3|598|599.3|598|599.3|598|2
1627014730000|2021-07-23 04:32:10|||||||||3
1627014850000|2021-07-23 04:34:10|||||||||1
1627014880000|2021-07-23 04:34:40||597.8||597.8||597.8||597.8|0
1627014890000|2021-07-23 04:34:50|599||599.3||599.3||599||0
1627014920000|2021-07-23 04:35:20||598||598||598||598|0
1627014930000|2021-07-23 04:35:30||597.8||598||598||597.8|0
1627015020000|2021-07-23 04:37:00|||||||||1
1627015310000|2021-07-23 04:41:50|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1627015320000|2021-07-23 04:42:00||598.3||598||598.3||598|0
1627015330000|2021-07-23 04:42:10|599.3||599.3||599.5||599.3||1
1627015400000|2021-07-23 04:43:20|||||||||1
1627015410000|2021-07-23 04:43:30||597.8||597.8||597.8||597.8|2
1627015430000|2021-07-23 04:43:50|599||599.3||599.3||599||0
1627015440000|2021-07-23 04:44:00|599|598|599.3|598|599.3|598|599|597.8|0
1627015450000|2021-07-23 04:44:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1627015620000|2021-07-23 04:47:00|599.3|598|599.3|598|599.3|598|599.3|598|12
1627015660000|2021-07-23 04:47:40|599.5||599.5||599.5||599.5||0
1627015670000|2021-07-23 04:47:50||598.3||598.3||598.3||598.3|0
1627015680000|2021-07-23 04:48:00||598||598.3||598.3||598|0
1627015690000|2021-07-23 04:48:10|599.3|598|599.3|598|599.3|598.3|599.3|598|0
1627015820000|2021-07-23 04:50:20||597.8||597.8||597.8||597.8|0
1627015830000|2021-07-23 04:50:30||598||598||598||598|0
1627015910000|2021-07-23 04:51:50||597.8||597.8||598||597.8|9
1627015930000|2021-07-23 04:52:10|599||599||599||599||0
1627015950000|2021-07-23 04:52:30|599.3||599.3||599.3||599.3||0
1627015980000|2021-07-23 04:53:00||598||598||598||598|0
1627016220000|2021-07-23 04:57:00|599|597.8|599|597.8|599.3|597.8|599|597.8|4
1627016280000|2021-07-23 04:58:00|599.3|598|599.3|598|599.3|598|599.3|598|3
1627016400000|2021-07-23 05:00:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1627016500000|2021-07-23 05:01:40|||||||||2
1627016520000|2021-07-23 05:02:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1627016580000|2021-07-23 05:03:00|||||||||1
1627016680000|2021-07-23 05:04:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1627016780000|2021-07-23 05:06:20|||||||||4
1627016860000|2021-07-23 05:07:40|598.8||598.8||598.8||598.8||3
1627016870000|2021-07-23 05:07:50|||||||||3
1627016880000|2021-07-23 05:08:00|598.5||598.8||598.8||598.5||0
1627016890000|2021-07-23 05:08:10|598.5||598.8||598.8||598.5||0
1627016910000|2021-07-23 05:08:30||597.5||597.5||597.5||597.5|0
1627016930000|2021-07-23 05:08:50|||||||||4
1627016940000|2021-07-23 05:09:00||597.3||597.5||597.5||597.3|0
1627017090000|2021-07-23 05:11:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1627017130000|2021-07-23 05:12:10|||||||||12
1627017150000|2021-07-23 05:12:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|13
1627017160000|2021-07-23 05:12:40|599||599||599.3||599||1
1627017260000|2021-07-23 05:14:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1627017280000|2021-07-23 05:14:40|599|597.8|599|597.8|599|597.8|599|597.8|5
1627017300000|2021-07-23 05:15:00|599.3|598|599|597.8|599.3|598|599|597.8|11
1627017320000|2021-07-23 05:15:20|599.3||599.3||599.3||599.3||0
1627017330000|2021-07-23 05:15:30||598||598||598||598|0
1627017530000|2021-07-23 05:18:50||597.8||597.8||597.8||597.8|4
1627017540000|2021-07-23 05:19:00|599|598|599.3|598|599.3|598|599|598|1
1627017600000|2021-07-23 05:20:00||597.8||598||598||597.8|1
1627017750000|2021-07-23 05:22:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627017780000|2021-07-23 05:23:00|599.8||599.8||599.8||599.5||1
1627017790000|2021-07-23 05:23:10||598.5||598.5||598.5||598.3|0
1627017800000|2021-07-23 05:23:20||598.3||598.3||598.3||598.3|0
1627017830000|2021-07-23 05:23:50|599.5||599.5||599.5||599.5||0
1627017880000|2021-07-23 05:24:40|599.8||599.5||599.8||599.5||0
1627017890000|2021-07-23 05:24:50|599.8||599.5||599.8||599.5||0
1627017900000|2021-07-23 05:25:00|599.8||599.8||599.8||599.5||0
1627017910000|2021-07-23 05:25:10|599.5||599.5||599.8||599.5||0
1627017920000|2021-07-23 05:25:20|599.8||599.8||599.8||599.8||0
1627018010000|2021-07-23 05:26:50|599.5||599.5||599.5||599.5||0
1627018070000|2021-07-23 05:27:50|599.8||599.8||599.8||599.8||0
1627018080000|2021-07-23 05:28:00|599.5||599.5||599.5||599.5||0
1627018100000|2021-07-23 05:28:20|||||||||4
1627018260000|2021-07-23 05:31:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627018280000|2021-07-23 05:31:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|18
1627018370000|2021-07-23 05:32:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1627018380000|2021-07-23 05:33:00|599.5||599.3||599.5||599.3||0
1627018400000|2021-07-23 05:33:20|||||||||11
1627018410000|2021-07-23 05:33:30|599|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1627018420000|2021-07-23 05:33:40|599||599.3||599.3||599||0
1627018430000|2021-07-23 05:33:50|599||599||599||599||0
1627018440000|2021-07-23 05:34:00|599.3|598|599.3|598|599.3|598|599.3|597.8|0
1627018530000|2021-07-23 05:35:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627018570000|2021-07-23 05:36:10||598||598.3||598.3||598|0
1627018770000|2021-07-23 05:39:30||598||598||598||598|2
1627018790000|2021-07-23 05:39:50|599.3||599.3||599.3||599.3||0
1627018810000|2021-07-23 05:40:10|599.5||599.3||599.5||599.3||0
1627018820000|2021-07-23 05:40:20|599.5||599.5||599.5||599.3||0
1627018840000|2021-07-23 05:40:40|599.3||599.3||599.3||599.3||0
1627018870000|2021-07-23 05:41:10|599.5||599.3||599.5||599.3||0
1627018890000|2021-07-23 05:41:30|||||||||5
1627018990000|2021-07-23 05:43:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1627019030000|2021-07-23 05:43:50|||||||||1
1627019050000|2021-07-23 05:44:10||597.5||597.8||597.8||597.5|0
1627019080000|2021-07-23 05:44:40|||||||||2
1627019160000|2021-07-23 05:46:00||597.5||597.8||597.8||597.5|0
1627019190000|2021-07-23 05:46:30|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1627019200000|2021-07-23 05:46:40|598.8||598.8||598.8||598.8||0
1627019210000|2021-07-23 05:46:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|17
1627019220000|2021-07-23 05:47:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|2
1627019230000|2021-07-23 05:47:10||597.5||597.5||597.5||597.5|0
1627019340000|2021-07-23 05:49:00|||||||||2
1627019350000|2021-07-23 05:49:10|599||599||599||598.8||0
1627019360000|2021-07-23 05:49:20||597.8||597.8||597.8||597.8|0
1627019400000|2021-07-23 05:50:00|||||||||2
1627019440000|2021-07-23 05:50:40||597.5||597.5||597.5||597.5|0
1627019450000|2021-07-23 05:50:50|598.8||598.8||598.8||598.8||0
1627019520000|2021-07-23 05:52:00||597.3||597.5||597.5||597.3|6
1627019530000|2021-07-23 05:52:10||597.3||597.3||597.5||597.3|0
1627019540000|2021-07-23 05:52:20||597.5||597.3||597.5||597.3|0
1627019550000|2021-07-23 05:52:30|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1627019560000|2021-07-23 05:52:40||597.5||597.3||597.5||597.3|0
1627019570000|2021-07-23 05:52:50||597.5||597.3||597.5||597.3|0
1627019580000|2021-07-23 05:53:00||597.5||597.5||597.5||597.5|0
1627019590000|2021-07-23 05:53:10|599||599||599||599||0
1627019600000|2021-07-23 05:53:20||597.8||597.8||597.8||597.8|0
1627019610000|2021-07-23 05:53:30|598.8|597.5|599|597.5|599|597.8|598.8|597.5|0
1627019620000|2021-07-23 05:53:40|598.8||598.8||598.8||598.8||0
1627019640000|2021-07-23 05:54:00|||||||||2
1627019690000|2021-07-23 05:54:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|1
1627019700000|2021-07-23 05:55:00|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1627019790000|2021-07-23 05:56:30|||||||||4
1627019810000|2021-07-23 05:56:50||597||597.3||597.3||597|0
1627019820000|2021-07-23 05:57:00||597||597.3||597.3||597|0
1627019830000|2021-07-23 05:57:10|598.3|597|598.3|597|598.3|597.3|598.3|597|1
1627019850000|2021-07-23 05:57:30|598|596.8|598|596.8|598|596.8|598|596.8|14
1627019880000|2021-07-23 05:58:00|598.3|597|598.5|597|598.5|597|598.3|597|6
1627019890000|2021-07-23 05:58:10|598.3||598.3||598.5||598.3||1
1627019910000|2021-07-23 05:58:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627019920000|2021-07-23 05:58:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1627019940000|2021-07-23 05:59:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|35
1627019950000|2021-07-23 05:59:10|598|597|598|596.8|598|597|598|596.8|3
1627019960000|2021-07-23 05:59:20|598.3|597|598.3|597|598.3|597|598.3|597|4
1627019970000|2021-07-23 05:59:30||596.8||596.8||596.8||596.8|0
1627019980000|2021-07-23 05:59:40||597||597||597||597|0
1627019990000|2021-07-23 05:59:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1627020040000|2021-07-23 06:00:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1627020050000|2021-07-23 06:00:50|598|596.8|598.3|596.8|598.3|597|598|596.8|8
1627020060000|2021-07-23 06:01:00|598.5|597|598.3|597|598.5|597|598.3|596.8|0
1627020070000|2021-07-23 06:01:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627020080000|2021-07-23 06:01:20|598.3|597|598.3|597|598.5|597|598.3|597|0
1627020110000|2021-07-23 06:01:50|598.5||598.3||598.5||598.3||0
1627020180000|2021-07-23 06:03:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1627020200000|2021-07-23 06:03:20|598.3|597|598.3|597|598.3|597|598.3|597|3
1627020240000|2021-07-23 06:04:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|9
1627020250000|2021-07-23 06:04:10|598|597|598.3|597|598.3|597|598|596.8|1
1627020280000|2021-07-23 06:04:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627020300000|2021-07-23 06:05:00|598.8||598.5||598.8||598.5||0
1627020320000|2021-07-23 06:05:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1627020350000|2021-07-23 06:05:50||596.8||597||597||596.8|5
1627020380000|2021-07-23 06:06:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627020410000|2021-07-23 06:06:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|4
1627020420000|2021-07-23 06:07:00|598.8||598.5||598.8||598.5||1
1627020430000|2021-07-23 06:07:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1627020440000|2021-07-23 06:07:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1627020450000|2021-07-23 06:07:30||597.3||597.5||597.5||597.3|14
1627020470000|2021-07-23 06:07:50||597.3||597.3||597.3||597.3|4
1627020480000|2021-07-23 06:08:00|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|3
1627020530000|2021-07-23 06:08:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1627020540000|2021-07-23 06:09:00|598.3|597|598.5|597|598.5|597.3|598.3|597|17
1627020550000|2021-07-23 06:09:10||597.3||597.3||597.3||597.3|0
1627020560000|2021-07-23 06:09:20||597||597.3||597.3||597|0
1627020570000|2021-07-23 06:09:30||597||597||597||597|0
1627020580000|2021-07-23 06:09:40||597.3||597.3||597.3||597.3|0
1627020590000|2021-07-23 06:09:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|4
1627020620000|2021-07-23 06:10:20||597||597||597||597|1
1627020630000|2021-07-23 06:10:30||597.3||597.3||597.3||597.3|0
1627020680000|2021-07-23 06:11:20|||||||||2
1627020690000|2021-07-23 06:11:30|||||||||2
1627020710000|2021-07-23 06:11:50|||||||||1
1627020730000|2021-07-23 06:12:10|||||||||1
1627020740000|2021-07-23 06:12:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1627020760000|2021-07-23 06:12:40|599|597.8|599|597.8|599|597.8|599|597.8|1
1627020770000|2021-07-23 06:12:50|||||||||1
1627020790000|2021-07-23 06:13:10||597.5||597.5||597.5||597.5|3
1627020820000|2021-07-23 06:13:40||597.8||597.8||597.8||597.8|0
1627020830000|2021-07-23 06:13:50|||||||||3
1627020840000|2021-07-23 06:14:00||597.5||597.5||597.5||597.5|1
1627020850000|2021-07-23 06:14:10||597.8||597.5||597.8||597.5|9
1627020870000|2021-07-23 06:14:30|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1627020880000|2021-07-23 06:14:40||597.8||597.8||597.8||597.5|0
1627020890000|2021-07-23 06:14:50||597.5||597.8||597.8||597.5|0
1627020900000|2021-07-23 06:15:00||597.5||597.8||597.8||597.5|0
1627020910000|2021-07-23 06:15:10||597.5||597.8||597.8||597.5|0
1627020920000|2021-07-23 06:15:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1627020970000|2021-07-23 06:16:10|599|597.8|599|597.8|599|597.8|599|597.8|2
1627021010000|2021-07-23 06:16:50|599.3|598|599.3|598|599.3|598|599.3|598|2
1627021050000|2021-07-23 06:17:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1627021060000|2021-07-23 06:17:40|599.3|598|599.5|598|599.5|598|599.3|598|0
1627021090000|2021-07-23 06:18:10|599.3||599.3||599.3||599.3||0
1627021100000|2021-07-23 06:18:20|599.5||599.5||599.5||599.5||0
1627021120000|2021-07-23 06:18:40|599.3||599.3||599.3||599.3||0
1627021130000|2021-07-23 06:18:50|599.5||599.5||599.5||599.5||0
1627021140000|2021-07-23 06:19:00|599.3||599.3||599.3||599.3||1
1627021170000|2021-07-23 06:19:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627021180000|2021-07-23 06:19:40|||||||||1
1627021190000|2021-07-23 06:19:50|||||||||1
1627021200000|2021-07-23 06:20:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|5
1627021210000|2021-07-23 06:20:10|||||||||1
1627021220000|2021-07-23 06:20:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1627021250000|2021-07-23 06:20:50|599.8||599.5||599.8||599.5||1
1627021280000|2021-07-23 06:21:20|599.8||599.5||599.8||599.5||0
1627021300000|2021-07-23 06:21:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627021310000|2021-07-23 06:21:50|||||||||1
1627021350000|2021-07-23 06:22:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1627021360000|2021-07-23 06:22:40|599.8||599.5||599.8||599.5||0
1627021390000|2021-07-23 06:23:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1627021440000|2021-07-23 06:24:00|599|597.8|599.3|597.8|599.3|597.8|599|597.8|2
1627021490000|2021-07-23 06:24:50||598||598||598||598|1
1627021540000|2021-07-23 06:25:40|599|597.8|599|597.8|599|597.8|599|597.8|4
1627021570000|2021-07-23 06:26:10|599.3||599||599.3||599||3
1627021600000|2021-07-23 06:26:40|||||||||1
1627021610000|2021-07-23 06:26:50|599.3||599.3||599.3||599.3||1
1627021620000|2021-07-23 06:27:00||598||598||598||598|0
1627021630000|2021-07-23 06:27:10|||||||||1
1627021670000|2021-07-23 06:27:50|||||||||1
1627021680000|2021-07-23 06:28:00|599.5||599.5||599.5||599.5||6
1627021690000|2021-07-23 06:28:10|599.8|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1627021730000|2021-07-23 06:28:50|||||||||1
1627021740000|2021-07-23 06:29:00||598||598.3||598.3||598|1
1627021770000|2021-07-23 06:29:30||598||598||598||598|2
1627021780000|2021-07-23 06:29:40|599.8|598.3|599.5|598.3|599.8|598.5|599.5|598.3|2
1627021840000|2021-07-23 06:30:40|||||||||1
1627021850000|2021-07-23 06:30:50||598||598||598||598|1
1627021860000|2021-07-23 06:31:00|599.3||599.3||599.3||599.3||0
1627021910000|2021-07-23 06:31:50|||||||||1
1627021920000|2021-07-23 06:32:00|||||||||14
1627021930000|2021-07-23 06:32:10|||||||||2
1627021940000|2021-07-23 06:32:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627022010000|2021-07-23 06:33:30|||||||||4
1627022030000|2021-07-23 06:33:50|599.8||599.8||599.8||599.8||6
1627022040000|2021-07-23 06:34:00||598.5||598.5||598.5||598.5|0
1627022090000|2021-07-23 06:34:50|||||||||1
1627022110000|2021-07-23 06:35:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627022180000|2021-07-23 06:36:20|||||||||16
1627022190000|2021-07-23 06:36:30|599.3|598|599.3|598|599.3|598|599.3|598|1
1627022210000|2021-07-23 06:36:50||597.8||598||598||597.8|3
1627022220000|2021-07-23 06:37:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1627022240000|2021-07-23 06:37:20|599.3|598|599.3|598|599.3|598|599.3|598|4
1627022270000|2021-07-23 06:37:50|||||||||1
1627022280000|2021-07-23 06:38:00|||||||||10
1627022330000|2021-07-23 06:38:50||597.8||597.8||597.8||597.8|3
1627022340000|2021-07-23 06:39:00|599||599||599||599||0
1627022360000|2021-07-23 06:39:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1627022380000|2021-07-23 06:39:40|||||||||1
1627022390000|2021-07-23 06:39:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1627022400000|2021-07-23 06:40:00|599.3||599.3||599.3||599||0
1627022410000|2021-07-23 06:40:10||598||598||598||598|0
1627022450000|2021-07-23 06:40:50|||||||||1
1627022470000|2021-07-23 06:41:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1627022510000|2021-07-23 06:41:50|||||||||1
1627022520000|2021-07-23 06:42:00||598||598||598||598|3
1627022530000|2021-07-23 06:42:10|599.3||599.3||599.3||599.3||0
1627022540000|2021-07-23 06:42:20|599.5||599.3||599.5||599.3||2
1627022550000|2021-07-23 06:42:30|||||||||5
1627022570000|2021-07-23 06:42:50|||||||||1
1627022590000|2021-07-23 06:43:10|599|597.8|599|597.8|599|597.8|599|597.8|3
1627022620000|2021-07-23 06:43:40||597.5||597.5||597.8||597.5|0
1627022630000|2021-07-23 06:43:50|598.8|597.8|599|597.5|599|597.8|598.8|597.5|3
1627022640000|2021-07-23 06:44:00||597.8||597.8||597.8||597.8|3
1627022650000|2021-07-23 06:44:10|||||||||6
1627022660000|2021-07-23 06:44:20|||||||||3
1627022690000|2021-07-23 06:44:50|||||||||1
1627022700000|2021-07-23 06:45:00|||||||||1
1627022710000|2021-07-23 06:45:10|||||||||3
1627022720000|2021-07-23 06:45:20|||||||||9
1627022730000|2021-07-23 06:45:30|||||||||2
1627022750000|2021-07-23 06:45:50|||||||||2
1627022770000|2021-07-23 06:46:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|9
1627022780000|2021-07-23 06:46:20||597.5||597.8||597.8||597.5|8
1627022800000|2021-07-23 06:46:40|||||||||1
1627022820000|2021-07-23 06:47:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|11
1627022830000|2021-07-23 06:47:10|||||||||1
1627022840000|2021-07-23 06:47:20|599|597.8|599|597.8|599|597.8|598.8|597.8|2
1627022850000|2021-07-23 06:47:30|||||||||1
1627022860000|2021-07-23 06:47:40||597.5||597.8||597.8||597.5|1
1627022870000|2021-07-23 06:47:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1627022880000|2021-07-23 06:48:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|2
1627022890000|2021-07-23 06:48:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|46
1627022900000|2021-07-23 06:48:20|||||||||7
1627022910000|2021-07-23 06:48:30|||||||||3
1627022940000|2021-07-23 06:49:00|598.8||598.8||598.8||598.5||3
1627022950000|2021-07-23 06:49:10|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|0
1627022990000|2021-07-23 06:49:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1627023010000|2021-07-23 06:50:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627023020000|2021-07-23 06:50:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627023040000|2021-07-23 06:50:40|598.8||598.8||598.8||598.8||0
1627023050000|2021-07-23 06:50:50|598.5||598.5||598.8||598.5||0
1627023080000|2021-07-23 06:51:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1627023100000|2021-07-23 06:51:40||597.3||597.5||597.5||597.3|253
1627023130000|2021-07-23 06:52:10||597.3||597.3||597.3||597.3|27
1627023140000|2021-07-23 06:52:20|598.5||598.5||598.5||598.5||1
1627023150000|2021-07-23 06:52:30||597||597.3||597.3||597|13
1627023160000|2021-07-23 06:52:40||597||597.3||597.3||597|13
1627023200000|2021-07-23 06:53:20|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|5
1627023210000|2021-07-23 06:53:30|598.5||598.5||598.5||598.5||0
1627023220000|2021-07-23 06:53:40|598.8||598.5||598.8||598.5||0
1627023230000|2021-07-23 06:53:50|598.8||598.8||598.8||598.8||0
1627023240000|2021-07-23 06:54:00|598.5||598.5||598.8||598.5||44
1627023250000|2021-07-23 06:54:10|598.8||598.5||598.8||598.5||16
1627023280000|2021-07-23 06:54:40|||||||||5
1627023290000|2021-07-23 06:54:50|598.8||598.5||598.8||598.5||0
1627023300000|2021-07-23 06:55:00|598.8||598.5||598.8||598.5||14
1627023320000|2021-07-23 06:55:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|18
1627023330000|2021-07-23 06:55:30|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|24
1627023340000|2021-07-23 06:55:40|598.5||598.5||598.8||598.5||0
1627023360000|2021-07-23 06:56:00|||||||||1
1627023370000|2021-07-23 06:56:10|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|2
1627023410000|2021-07-23 06:56:50|||||||||2
1627023430000|2021-07-23 06:57:10|||||||||1
1627023470000|2021-07-23 06:57:50|||||||||1
1627023480000|2021-07-23 06:58:00|599|597.8|599|597.8|599|597.8|599|597.8|4
1627023520000|2021-07-23 06:58:40|599.3||599.3||599.3||599.3||0
1627023530000|2021-07-23 06:58:50|599||599||599||599||2
1627023550000|2021-07-23 06:59:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1627023560000|2021-07-23 06:59:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|3
1627023570000|2021-07-23 06:59:30|599.5||599.3||599.5||599.3||0
1627023580000|2021-07-23 06:59:40|599.5||599.3||599.5||599.3||0
1627023600000|2021-07-23 07:00:00|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|4
1627023610000|2021-07-23 07:00:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1627023620000|2021-07-23 07:00:20|599.3|598|599|597.8|599.3|598|599|597.8|28
1627023630000|2021-07-23 07:00:30|599.3|598|599.3|598|599.3|598|599.3|598|0
1627023650000|2021-07-23 07:00:50||597.8||598||598||597.8|0
1627023660000|2021-07-23 07:01:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627023680000|2021-07-23 07:01:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|45
1627023710000|2021-07-23 07:01:50|599.3|598|599|597.8|599.3|598|599|597.8|8
1627023720000|2021-07-23 07:02:00|||||||||7
1627023740000|2021-07-23 07:02:20|599.3|598|599.3|598|599.3|598|599.3|598|1
1627023760000|2021-07-23 07:02:40||597.8||597.8||598||597.8|0
1627023770000|2021-07-23 07:02:50|599|598|599|597.8|599|598|599|597.8|0
1627023780000|2021-07-23 07:03:00|599.3|598|599|597.8|599.3|598|599|597.8|1
1627023800000|2021-07-23 07:03:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1627023840000|2021-07-23 07:04:00|||||||||2
1627023860000|2021-07-23 07:04:20|||||||||30
1627023870000|2021-07-23 07:04:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|14
1627023880000|2021-07-23 07:04:40|||||||||1
1627023890000|2021-07-23 07:04:50|||||||||1
1627023900000|2021-07-23 07:05:00|599.8|598.5|600.3|598.8|600.3|598.8|599.8|598.5|11
1627023910000|2021-07-23 07:05:10|600|599|600.3|599|600.3|599|600|599|37
1627023920000|2021-07-23 07:05:20|||||||||3
1627023930000|2021-07-23 07:05:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627023950000|2021-07-23 07:05:50|600.3|599|600.3|599|600.3|599|600.3|599|3
1627023960000|2021-07-23 07:06:00|||||||||1
1627023970000|2021-07-23 07:06:10|||||||||1
1627024010000|2021-07-23 07:06:50|600|598.8|600.3|598.8|600.3|598.8|600|598.8|22
1627024020000|2021-07-23 07:07:00|600.5|599|600.5|599.3|600.5|599.3|600.5|599|1
1627024060000|2021-07-23 07:07:40|600.3|599|600.3|599|600.5|599|600.3|599|1
1627024080000|2021-07-23 07:08:00|||||||||1
1627024090000|2021-07-23 07:08:10|||||||||10
1627024100000|2021-07-23 07:08:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627024130000|2021-07-23 07:08:50|||||||||178
1627024140000|2021-07-23 07:09:00|||||||||12
1627024150000|2021-07-23 07:09:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|15
1627024160000|2021-07-23 07:09:20|||||||||1
1627024170000|2021-07-23 07:09:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627024180000|2021-07-23 07:09:40|601|599.8|601|599.8|601|599.8|600.8|599.8|7
1627024190000|2021-07-23 07:09:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627024200000|2021-07-23 07:10:00|601|599.8|601|599.8|601|599.8|601|599.5|0
1627024220000|2021-07-23 07:10:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627024230000|2021-07-23 07:10:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|17
1627024260000|2021-07-23 07:11:00|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|13
1627024270000|2021-07-23 07:11:10|600.5||600.5||600.5||600.5||0
1627024290000|2021-07-23 07:11:30|600.8||600.8||600.8||600.8||10
1627024300000|2021-07-23 07:11:40|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|6
1627024310000|2021-07-23 07:11:50||599.5||599.5||599.5||599.5|0
1627024320000|2021-07-23 07:12:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627024330000|2021-07-23 07:12:10|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|1
1627024340000|2021-07-23 07:12:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|0
1627024360000|2021-07-23 07:12:40|||||||||3
1627024400000|2021-07-23 07:13:20|||||||||1
1627024410000|2021-07-23 07:13:30|601|599.8|601|599.8|601|599.8|601|599.8|56
1627024420000|2021-07-23 07:13:40||599.5||599.8||599.8||599.5|5
1627024490000|2021-07-23 07:14:50|||||||||1
1627024500000|2021-07-23 07:15:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|18
1627024530000|2021-07-23 07:15:30|||||||||2
1627024550000|2021-07-23 07:15:50|601||601||601||601||65
1627024560000|2021-07-23 07:16:00|600.8||600.8||600.8||600.8||2
1627024590000|2021-07-23 07:16:30|||||||||1
1627024610000|2021-07-23 07:16:50|||||||||6
1627024620000|2021-07-23 07:17:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|9
1627024630000|2021-07-23 07:17:10|||||||||1
1627024660000|2021-07-23 07:17:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|19
1627024680000|2021-07-23 07:18:00|600.3|599|600.3|599|600.3|599|600.3|599|22
1627024690000|2021-07-23 07:18:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627024700000|2021-07-23 07:18:20|||||||||2
1627024710000|2021-07-23 07:18:30|||||||||1
1627024770000|2021-07-23 07:19:30|||||||||2
1627024790000|2021-07-23 07:19:50|||||||||10
1627024810000|2021-07-23 07:20:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|40
1627024820000|2021-07-23 07:20:20|601|599.8|601|599.8|601|599.8|601|599.8|15
1627024830000|2021-07-23 07:20:30||599.5||599.8||599.8||599.5|17
1627024840000|2021-07-23 07:20:40|||||||||8
1627024860000|2021-07-23 07:21:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|9
1627024870000|2021-07-23 07:21:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1627024880000|2021-07-23 07:21:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1627024910000|2021-07-23 07:21:50|600.8||600.8||600.8||600.8||8
1627024920000|2021-07-23 07:22:00||599.5||599.5||599.5||599.5|0
1627024940000|2021-07-23 07:22:20|||||||||2
1627024970000|2021-07-23 07:22:50|601|599.8|601|599.8|601|599.8|601|599.8|2
1627024980000|2021-07-23 07:23:00|||||||||1
1627024990000|2021-07-23 07:23:10|||||||||1
1627025030000|2021-07-23 07:23:50|||||||||1
1627025050000|2021-07-23 07:24:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|7
1627025090000|2021-07-23 07:24:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1627025100000|2021-07-23 07:25:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|0
1627025110000|2021-07-23 07:25:10|600.8||600.8||600.8||600.8||0
1627025150000|2021-07-23 07:25:50||599.3||599.5||599.5||599.3|18
1627025180000|2021-07-23 07:26:20|||||||||1
1627025210000|2021-07-23 07:26:50|||||||||1
1627025240000|2021-07-23 07:27:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1627025250000|2021-07-23 07:27:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1627025270000|2021-07-23 07:27:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627025300000|2021-07-23 07:28:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1627025310000|2021-07-23 07:28:30|601|599.8|601|599.8|601|599.8|601|599.5|0
1627025340000|2021-07-23 07:29:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1627025350000|2021-07-23 07:29:10|601||600.8||601||600.8||0
1627025360000|2021-07-23 07:29:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|24
1627025370000|2021-07-23 07:29:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1627025380000|2021-07-23 07:29:40|||||||||1
1627025400000|2021-07-23 07:30:00|601|599.8|601|599.8|601|599.8|601|599.8|9
1627025410000|2021-07-23 07:30:10|||||||||1
1627025460000|2021-07-23 07:31:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|24
1627025470000|2021-07-23 07:31:10|601|599.8|601|599.8|601|599.8|601|599.5|5
1627025480000|2021-07-23 07:31:20|||||||||1
1627025500000|2021-07-23 07:31:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|5
1627025520000|2021-07-23 07:32:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|8
1627025530000|2021-07-23 07:32:10|||||||||10
1627025570000|2021-07-23 07:32:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627025590000|2021-07-23 07:33:10|600.3|599|600.3|599|600.3|599|600.3|599|19
1627025600000|2021-07-23 07:33:20|600|598.8|600|598.8|600.3|598.8|600|598.8|94
1627025610000|2021-07-23 07:33:30|600.3|599|600.3|599|600.3|599|600.3|598.8|13
1627025620000|2021-07-23 07:33:40|600|598.8|600.3|598.8|600.3|599|600|598.8|0
1627025630000|2021-07-23 07:33:50|600||600||600||600||0
1627025640000|2021-07-23 07:34:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1627025650000|2021-07-23 07:34:10|||||||||1
1627025660000|2021-07-23 07:34:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|49
1627025670000|2021-07-23 07:34:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|33
1627025680000|2021-07-23 07:34:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|11
1627025690000|2021-07-23 07:34:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1627025700000|2021-07-23 07:35:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627025740000|2021-07-23 07:35:40|600||599.8||600||599.8||0
1627025770000|2021-07-23 07:36:10|||||||||3
1627025780000|2021-07-23 07:36:20|||||||||6
1627025790000|2021-07-23 07:36:30||598.3||598.3||598.3||598.3|6
1627025800000|2021-07-23 07:36:40|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|1
1627025810000|2021-07-23 07:36:50||598.5||598.5||598.5||598.3|0
1627025820000|2021-07-23 07:37:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|31
1627025830000|2021-07-23 07:37:10||598||598.3||598.3||598|15
1627025910000|2021-07-23 07:38:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|72
1627025920000|2021-07-23 07:38:40|||||||||1
1627025930000|2021-07-23 07:38:50|||||||||3
1627025940000|2021-07-23 07:39:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|14
1627025970000|2021-07-23 07:39:30|||||||||1
1627026010000|2021-07-23 07:40:10|||||||||5
1627026040000|2021-07-23 07:40:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1627026050000|2021-07-23 07:40:50|600.3||600.3||600.3||600.3||9
1627026060000|2021-07-23 07:41:00|600||600.3||600.3||600||1
1627026070000|2021-07-23 07:41:10|600|599|600|598.8|600.3|599|600|598.8|4
1627026110000|2021-07-23 07:41:50|||||||||6
1627026120000|2021-07-23 07:42:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1627026140000|2021-07-23 07:42:20|||||||||10
1627026150000|2021-07-23 07:42:30|600||600||600||600||0
1627026160000|2021-07-23 07:42:40|599.8||599.8||600||599.8||0
1627026220000|2021-07-23 07:43:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|51
1627026230000|2021-07-23 07:43:50|||||||||1
1627026240000|2021-07-23 07:44:00|||||||||3
1627026250000|2021-07-23 07:44:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|4
1627026260000|2021-07-23 07:44:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1627026280000|2021-07-23 07:44:40|||||||||1
1627026290000|2021-07-23 07:44:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627026300000|2021-07-23 07:45:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|9
1627026350000|2021-07-23 07:45:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627026380000|2021-07-23 07:46:20||598.3||598.3||598.3||598.3|5
1627026390000|2021-07-23 07:46:30|599.5||599.5||599.5||599.5||0
1627026400000|2021-07-23 07:46:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|34
1627026420000|2021-07-23 07:47:00|||||||||1
1627026430000|2021-07-23 07:47:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1627026450000|2021-07-23 07:47:30|||||||||1
1627026480000|2021-07-23 07:48:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1627026520000|2021-07-23 07:48:40|599.3|598|599.3|598|599.3|598|599.3|598|4
1627026530000|2021-07-23 07:48:50|599|597.8|599.3|598|599.3|598|599|597.8|0
1627026540000|2021-07-23 07:49:00|||||||||1
1627026570000|2021-07-23 07:49:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627026610000|2021-07-23 07:50:10|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1627026620000|2021-07-23 07:50:20||598.5||598.5||598.5||598.5|0
1627026670000|2021-07-23 07:51:10|||||||||2
1627026700000|2021-07-23 07:51:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1627026720000|2021-07-23 07:52:00|600.3|599|600.3|599|600.3|599|600.3|599|28
1627026730000|2021-07-23 07:52:10|600|598.8|600|598.8|600|598.8|600|598.8|10
1627026750000|2021-07-23 07:52:30|600.3|599|600.3|599|600.3|599|600.3|599|5
1627026780000|2021-07-23 07:53:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|14
1627026790000|2021-07-23 07:53:10|600.3|599|600.3|599|600.3|599|600.3|599|13
1627026820000|2021-07-23 07:53:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|79
1627026830000|2021-07-23 07:53:50|||||||||1
1627026840000|2021-07-23 07:54:00|||||||||1
1627026910000|2021-07-23 07:55:10|600.3|599|600.3|599|600.3|599|600.3|599|18
1627026950000|2021-07-23 07:55:50|||||||||10
1627026960000|2021-07-23 07:56:00|||||||||3
1627026970000|2021-07-23 07:56:10|||||||||1
1627027000000|2021-07-23 07:56:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|16
1627027010000|2021-07-23 07:56:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1627027020000|2021-07-23 07:57:00|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|42
1627027030000|2021-07-23 07:57:10|600||599.8||600||599.8||0
1627027050000|2021-07-23 07:57:30||598.3||598.5||598.5||598.3|0
1627027060000|2021-07-23 07:57:40|600|598.8|600|598.8|600|598.8|600|598.8|3
1627027090000|2021-07-23 07:58:10|600.3|599|600.3|599|600.3|599|600.3|599|40
1627027100000|2021-07-23 07:58:20|600|598.8|600|598.8|600|598.8|600|598.8|2
1627027120000|2021-07-23 07:58:40|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1627027140000|2021-07-23 07:59:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627027150000|2021-07-23 07:59:10|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|1
1627027160000|2021-07-23 07:59:20||598.5||598.5||598.5||598.5|0
1627027170000|2021-07-23 07:59:30|||||||||1
1627027180000|2021-07-23 07:59:40|||||||||4
1627027200000|2021-07-23 08:00:00|600|598.8|600.3|599|600.3|599|600|598.8|48
1627027220000|2021-07-23 08:00:20|||||||||32
1627027230000|2021-07-23 08:00:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|14
1627027240000|2021-07-23 08:00:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1627027250000|2021-07-23 08:00:50||599.3||599.3||599.3||599.3|0
1627027260000|2021-07-23 08:01:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|8
1627027270000|2021-07-23 08:01:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1627027300000|2021-07-23 08:01:40|600|598.8|600|598.8|600|598.8|600|598.8|8
1627027350000|2021-07-23 08:02:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627027400000|2021-07-23 08:03:20|600|598.8|600|598.8|600|598.8|600|598.8|2
1627027410000|2021-07-23 08:03:30|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|5
1627027420000|2021-07-23 08:03:40|||||||||1
1627027470000|2021-07-23 08:04:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1627027490000|2021-07-23 08:04:50|||||||||1
1627027500000|2021-07-23 08:05:00|600.3||600||600.3||600||9
1627027560000|2021-07-23 08:06:00|||||||||1
1627027570000|2021-07-23 08:06:10|||||||||1
1627027580000|2021-07-23 08:06:20|||||||||3
1627027590000|2021-07-23 08:06:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|36
1627027600000|2021-07-23 08:06:40|||||||||8
1627027620000|2021-07-23 08:07:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|14
1627027630000|2021-07-23 08:07:10|600|598.8|600|598.8|600|598.8|599.8|598.8|21
1627027650000|2021-07-23 08:07:30|||||||||5
1627027680000|2021-07-23 08:08:00|||||||||2
1627027700000|2021-07-23 08:08:20|||||||||5
1627027730000|2021-07-23 08:08:50|||||||||1
1627027740000|2021-07-23 08:09:00|||||||||1
1627027780000|2021-07-23 08:09:40|||||||||4
1627027800000|2021-07-23 08:10:00|||||||||2
1627027810000|2021-07-23 08:10:10|||||||||7
1627027820000|2021-07-23 08:10:20|||||||||10
1627027830000|2021-07-23 08:10:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|70
1627027840000|2021-07-23 08:10:40|||||||||8
1627027860000|2021-07-23 08:11:00|600|598.8|600|598.8|600|598.8|600|598.8|11
1627027870000|2021-07-23 08:11:10|||||||||15
1627027880000|2021-07-23 08:11:20|||||||||3
1627027900000|2021-07-23 08:11:40|||||||||7
1627027920000|2021-07-23 08:12:00|||||||||3
1627027930000|2021-07-23 08:12:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|17
1627027940000|2021-07-23 08:12:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627027950000|2021-07-23 08:12:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1627027960000|2021-07-23 08:12:40||598.5||598.8||598.8||598.5|0
1627027970000|2021-07-23 08:12:50|||||||||3
1627027980000|2021-07-23 08:13:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1627028000000|2021-07-23 08:13:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1627028010000|2021-07-23 08:13:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627028050000|2021-07-23 08:14:10|||||||||2
1627028070000|2021-07-23 08:14:30|||||||||1
1627028080000|2021-07-23 08:14:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|15
1627028090000|2021-07-23 08:14:50|599.3|598|599.3|598|599.3|598|599.3|598|20
1627028100000|2021-07-23 08:15:00|599|597.8|599.3|597.8|599.3|598|599|597.8|6
1627028110000|2021-07-23 08:15:10|599|598|599.3|598|599.3|598|599|598|23
1627028120000|2021-07-23 08:15:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|12
1627028130000|2021-07-23 08:15:30|||||||||1
1627028140000|2021-07-23 08:15:40|||||||||5
1627028160000|2021-07-23 08:16:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1627028210000|2021-07-23 08:16:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1627028220000|2021-07-23 08:17:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|2
1627028230000|2021-07-23 08:17:10|599.8||599.5||599.8||599.5||1
1627028290000|2021-07-23 08:18:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|7
1627028300000|2021-07-23 08:18:20|599.3|598|599.3|598|599.3|598|599.3|598|45
1627028340000|2021-07-23 08:19:00|||||||||3
1627028360000|2021-07-23 08:19:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|55
1627028370000|2021-07-23 08:19:30|||||||||1
1627028380000|2021-07-23 08:19:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|1
1627028400000|2021-07-23 08:20:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|1
1627028440000|2021-07-23 08:20:40|||||||||1
1627028470000|2021-07-23 08:21:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|5
1627028480000|2021-07-23 08:21:20|600||600||600||599.8||0
1627028490000|2021-07-23 08:21:30|599.8||599.8||599.8||599.8||0
1627028540000|2021-07-23 08:22:20|||||||||12
1627028550000|2021-07-23 08:22:30|||||||||25
1627028560000|2021-07-23 08:22:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|36
1627028570000|2021-07-23 08:22:50|||||||||1
1627028580000|2021-07-23 08:23:00||598||598||598||598|9
1627028590000|2021-07-23 08:23:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|58
1627028600000|2021-07-23 08:23:20||598||598.3||598.3||598|1
1627028640000|2021-07-23 08:24:00|599.3|598|599.5|598|599.5|598|599.3|598|8
1627028650000|2021-07-23 08:24:10|599.3||599.5||599.5||599.3||3
1627028660000|2021-07-23 08:24:20|599.3||599.3||599.3||599.3||0
1627028670000|2021-07-23 08:24:30|||||||||1
1627028680000|2021-07-23 08:24:40|||||||||3
1627028700000|2021-07-23 08:25:00|599|597.8|599|597.8|599|598|599|597.8|1
1627028710000|2021-07-23 08:25:10|599.3|598|599|597.8|599.3|598|599|597.8|7
1627028720000|2021-07-23 08:25:20|||||||||15
1627028730000|2021-07-23 08:25:30|||||||||10
1627028750000|2021-07-23 08:25:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|90
1627028760000|2021-07-23 08:26:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|25
1627028770000|2021-07-23 08:26:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|71
1627028780000|2021-07-23 08:26:20|||||||||10
1627028790000|2021-07-23 08:26:30||597||597.3||597.3||597|1
1627028830000|2021-07-23 08:27:10|||||||||4
1627028840000|2021-07-23 08:27:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|200
1627028850000|2021-07-23 08:27:30|599|597.8|599|597.8|599|597.8|599|597.8|4
1627028860000|2021-07-23 08:27:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|11
1627028870000|2021-07-23 08:27:50|||||||||1
1627028880000|2021-07-23 08:28:00|||||||||1
1627028890000|2021-07-23 08:28:10|599.3|598|599.3|598|599.3|598|599|597.8|8
1627028900000|2021-07-23 08:28:20|599|597.8|599.3|598|599.3|598|599|597.8|13
1627028910000|2021-07-23 08:28:30|599|597.8|599.3|598|599.3|598|599|597.8|5
1627028920000|2021-07-23 08:28:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1627028930000|2021-07-23 08:28:50|599.3|598|599.3|598|599.3|598|599.3|598|5
1627028940000|2021-07-23 08:29:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|27
1627028960000|2021-07-23 08:29:20|||||||||32
1627028970000|2021-07-23 08:29:30|||||||||18
1627028980000|2021-07-23 08:29:40|||||||||40
1627028990000|2021-07-23 08:29:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|77
1627029000000|2021-07-23 08:30:00|599|597.8|599|597.8|599|597.8|598.8|597.5|243
1627029010000|2021-07-23 08:30:10|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|31
1627029020000|2021-07-23 08:30:20|599|597.8|599|597.8|599|597.8|598.8|597.8|27
1627029030000|2021-07-23 08:30:30||597.5||597.8||597.8||597.5|16
1627029040000|2021-07-23 08:30:40|599.3||599||599.3||599||2
1627029060000|2021-07-23 08:31:00|||||||||10
1627029090000|2021-07-23 08:31:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|115
1627029120000|2021-07-23 08:32:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|25
1627029130000|2021-07-23 08:32:10|598.3|597|598.3|597|598.3|597|598.3|596.8|21
1627029140000|2021-07-23 08:32:20|598|596.8|598.3|596.8|598.3|596.8|598|596.8|9
1627029150000|2021-07-23 08:32:30|598|597|598.3|597|598.3|597|598|596.8|20
1627029160000|2021-07-23 08:32:40|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1627029170000|2021-07-23 08:32:50|||||||||1
1627029180000|2021-07-23 08:33:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|27
1627029190000|2021-07-23 08:33:10|598||597.8||598||597.8||4
1627029200000|2021-07-23 08:33:20|598|596.8|598|596.8|598|596.8|597.8|596.5|19
1627029210000|2021-07-23 08:33:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|6
1627029230000|2021-07-23 08:33:50|||||||||26
1627029240000|2021-07-23 08:34:00|||||||||10
1627029250000|2021-07-23 08:34:10|598.3|597|598.5|597|598.5|597|598.3|597|5
1627029260000|2021-07-23 08:34:20||597.3||597.3||597.3||597.3|0
1627029270000|2021-07-23 08:34:30|||||||||12
1627029280000|2021-07-23 08:34:40|||||||||13
1627029290000|2021-07-23 08:34:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|17
1627029310000|2021-07-23 08:35:10|||||||||1
1627029330000|2021-07-23 08:35:30|599||599||599||599||34
1627029340000|2021-07-23 08:35:40|598.8|597.8|599|597.8|599|597.8|598.8|597.8|0
1627029350000|2021-07-23 08:35:50|||||||||2
1627029360000|2021-07-23 08:36:00|599.3|598|599.3|598|599.3|598|599.3|598|79
1627029370000|2021-07-23 08:36:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|14
1627029380000|2021-07-23 08:36:20|||||||||4
1627029390000|2021-07-23 08:36:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|61
1627029400000|2021-07-23 08:36:40|600|598.8|600|598.8|600|598.8|600|598.8|18
1627029420000|2021-07-23 08:37:00|600.3|599|600|598.8|600.5|599|600|598.8|18
1627029430000|2021-07-23 08:37:10|600.3|599|600.5|599|600.5|599|600.3|599|4
1627029440000|2021-07-23 08:37:20|600.3|599.3|600.3|599|600.5|599.3|600.3|599|16
1627029460000|2021-07-23 08:37:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1627029470000|2021-07-23 08:37:50|600.3|599|600.3|599|600.3|599|600.3|599|2
1627029490000|2021-07-23 08:38:10|||||||||2
1627029500000|2021-07-23 08:38:20|600|598.8|600|598.8|600|599|600|598.8|6
1627029510000|2021-07-23 08:38:30|600.3|599|600|598.8|600.3|599|600|598.8|0
1627029520000|2021-07-23 08:38:40|600.3||600||600.3||600||6
1627029530000|2021-07-23 08:38:50|600.3|599|600.3|599|600.3|599|600|599|0
1627029600000|2021-07-23 08:40:00|600|598.8|600|598.8|600|598.8|600|598.8|33
1627029610000|2021-07-23 08:40:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1627029620000|2021-07-23 08:40:20|600|598.8|600|598.8|600|598.8|600|598.8|3
1627029630000|2021-07-23 08:40:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1627029660000|2021-07-23 08:41:00|||||||||2
1627029670000|2021-07-23 08:41:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|22
1627029680000|2021-07-23 08:41:20|600.5||600.5||600.5||600.3||3
1627029690000|2021-07-23 08:41:30|600.3||600.3||600.5||600.3||0
1627029720000|2021-07-23 08:42:00|600.5||600.5||600.5||600.3||0
1627029730000|2021-07-23 08:42:10|600.3||600.3||600.3||600.3||1
1627029740000|2021-07-23 08:42:20|600|598.8|600|598.8|600|598.8|600|598.8|5
1627029760000|2021-07-23 08:42:40|||||||||1
1627029770000|2021-07-23 08:42:50|||||||||3
1627029780000|2021-07-23 08:43:00|||||||||13
1627029810000|2021-07-23 08:43:30|||||||||4
1627029820000|2021-07-23 08:43:40|||||||||2
1627029830000|2021-07-23 08:43:50|600.3|599|600.3|599|600.3|599|600.3|599|3
1627029890000|2021-07-23 08:44:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627029900000|2021-07-23 08:45:00|||||||||1
1627029920000|2021-07-23 08:45:20|||||||||2
1627029990000|2021-07-23 08:46:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|206
1627030000000|2021-07-23 08:46:40|||||||||3
1627030010000|2021-07-23 08:46:50|||||||||11
1627030020000|2021-07-23 08:47:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1627030030000|2021-07-23 08:47:10|600.8||600.5||600.8||600.5||13
1627030040000|2021-07-23 08:47:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627030050000|2021-07-23 08:47:30|||||||||1
1627030080000|2021-07-23 08:48:00||599.3||599.3||599.3||599.3|11
1627030090000|2021-07-23 08:48:10|600.5|599|600.3|599|600.5|599|600.3|599|14
1627030100000|2021-07-23 08:48:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|8
1627030110000|2021-07-23 08:48:30|||||||||1
1627030120000|2021-07-23 08:48:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627030200000|2021-07-23 08:50:00|||||||||6
1627030220000|2021-07-23 08:50:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|137
1627030240000|2021-07-23 08:50:40|601|599.8|601|599.8|601|599.8|601|599.8|51
1627030250000|2021-07-23 08:50:50|||||||||7
1627030270000|2021-07-23 08:51:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|25
1627030290000|2021-07-23 08:51:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|8
1627030310000|2021-07-23 08:51:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|52
1627030350000|2021-07-23 08:52:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|3
1627030360000|2021-07-23 08:52:40|601|599.8|601|599.8|601|599.8|601|599.8|45
1627030370000|2021-07-23 08:52:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627030380000|2021-07-23 08:53:00|601||601||601||601||26
1627030390000|2021-07-23 08:53:10|600.8||600.8||601||600.8||17
1627030420000|2021-07-23 08:53:40|||||||||3
1627030430000|2021-07-23 08:53:50|||||||||4
1627030440000|2021-07-23 08:54:00|||||||||24
1627030460000|2021-07-23 08:54:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1627030470000|2021-07-23 08:54:30|600.8||600.5||600.8||600.5||28
1627030480000|2021-07-23 08:54:40|600.8||600.5||600.8||600.5||11
1627030490000|2021-07-23 08:54:50|600.8||600.5||600.8||600.5||1
1627030500000|2021-07-23 08:55:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1627030510000|2021-07-23 08:55:10|600.8||600.8||601||600.8||0
1627030520000|2021-07-23 08:55:20|601||600.8||601||600.8||0
1627030530000|2021-07-23 08:55:30|601|599.8|601|599.8|601|599.8|601|599.8|20
1627030540000|2021-07-23 08:55:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|31
1627030570000|2021-07-23 08:56:10|601||600.8||601||600.8||13
1627030610000|2021-07-23 08:56:50|||||||||6
1627030620000|2021-07-23 08:57:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1627030650000|2021-07-23 08:57:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1627030680000|2021-07-23 08:58:00|601||600.8||601||600.8||0
1627030700000|2021-07-23 08:58:20|||||||||2
1627030710000|2021-07-23 08:58:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1627030720000|2021-07-23 08:58:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|18
1627030730000|2021-07-23 08:58:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627030740000|2021-07-23 08:59:00|600.5|599.3|600.5|599|600.5|599.3|600.3|599|25
1627030750000|2021-07-23 08:59:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|17
1627030760000|2021-07-23 08:59:20||599||599.3||599.3||599|50
1627030780000|2021-07-23 08:59:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627030790000|2021-07-23 08:59:50|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|25
1627030800000|2021-07-23 09:00:00|600.8||600.5||600.8||600.5||0
1627030810000|2021-07-23 09:00:10|600.3|599|600.5|599|600.5|599|600.3|599|4
1627030820000|2021-07-23 09:00:20||599.3||599.3||599.3||599.3|0
1627030840000|2021-07-23 09:00:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|3
1627030860000|2021-07-23 09:01:00|600.5||600.8||600.8||600.5||0
1627030870000|2021-07-23 09:01:10|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1627030900000|2021-07-23 09:01:40|600.3|599|600|598.8|600.3|599|600|598.8|102
1627030910000|2021-07-23 09:01:50|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|0
1627030920000|2021-07-23 09:02:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|12
1627030930000|2021-07-23 09:02:10|||||||||9
1627030940000|2021-07-23 09:02:20|||||||||2
1627030950000|2021-07-23 09:02:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1627030960000|2021-07-23 09:02:40|||||||||3
1627030970000|2021-07-23 09:02:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1627030990000|2021-07-23 09:03:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|7
1627031000000|2021-07-23 09:03:20|600.5||600.5||600.5||600.5||0
1627031010000|2021-07-23 09:03:30||599.3||599.3||599.3||599.3|0
1627031020000|2021-07-23 09:03:40|||||||||4
1627031030000|2021-07-23 09:03:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|60
1627031040000|2021-07-23 09:04:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|18
1627031050000|2021-07-23 09:04:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|20
1627031080000|2021-07-23 09:04:40|601|599.8|601|599.8|601.3|600|601|599.8|17
1627031100000|2021-07-23 09:05:00|||||||||21
1627031110000|2021-07-23 09:05:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1627031130000|2021-07-23 09:05:30|||||||||20
1627031180000|2021-07-23 09:06:20|601|599.8|601|599.8|601|599.8|601|599.8|10
1627031200000|2021-07-23 09:06:40|601.3|600|601.3|600|601.5|600|601|600|63
1627031210000|2021-07-23 09:06:50|||||||||52
1627031230000|2021-07-23 09:07:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|4
1627031250000|2021-07-23 09:07:30|601.3|600|601.3|600|601.3|600|601.3|600|29
1627031260000|2021-07-23 09:07:40|601|599.8|601.3|599.8|601.3|600|601|599.8|5
1627031270000|2021-07-23 09:07:50|601|600|601|599.8|601.3|600|601|599.8|15
1627031280000|2021-07-23 09:08:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1627031290000|2021-07-23 09:08:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1627031320000|2021-07-23 09:08:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|13
1627031330000|2021-07-23 09:08:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|134
1627031340000|2021-07-23 09:09:00|601||601||601||601||10
1627031350000|2021-07-23 09:09:10|601.3|599.8|601|599.8|601.3|599.8|601|599.8|0
1627031370000|2021-07-23 09:09:30||599.5||599.5||599.5||599.5|3
1627031380000|2021-07-23 09:09:40|600.8||601||601||600.8||0
1627031390000|2021-07-23 09:09:50|600.8||600.8||600.8||600.8||0
1627031400000|2021-07-23 09:10:00|601|599.8|601|599.8|601|599.8|601|599.8|8
1627031430000|2021-07-23 09:10:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1627031450000|2021-07-23 09:10:50|601.5||601.3||601.5||601.3||30
1627031460000|2021-07-23 09:11:00|601.5|599.8|601.3|600|601.5|600|601.3|599.8|2
1627031470000|2021-07-23 09:11:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1627031480000|2021-07-23 09:11:20||599.5||599.8||599.8||599.5|0
1627031490000|2021-07-23 09:11:30|||||||||3
1627031500000|2021-07-23 09:11:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627031510000|2021-07-23 09:11:50|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|15
1627031520000|2021-07-23 09:12:00|600.5||600.5||600.5||600.5||0
1627031540000|2021-07-23 09:12:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|4
1627031550000|2021-07-23 09:12:30||599.3||599.5||599.5||599.3|5
1627031560000|2021-07-23 09:12:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1627031570000|2021-07-23 09:12:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1627031600000|2021-07-23 09:13:20|||||||||15
1627031610000|2021-07-23 09:13:30|601||601||601||601||0
1627031620000|2021-07-23 09:13:40||599.8||599.8||599.8||599.8|0
1627031630000|2021-07-23 09:13:50|||||||||16
1627031660000|2021-07-23 09:14:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|36
1627031670000|2021-07-23 09:14:30|||||||||10
1627031690000|2021-07-23 09:14:50|601|599.8|601|599.8|601|599.8|601|599.8|12
1627031700000|2021-07-23 09:15:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1627031710000|2021-07-23 09:15:10|||||||||20
1627031720000|2021-07-23 09:15:20||599.8||600||600||599.8|28
1627031730000|2021-07-23 09:15:30|||||||||1
1627031740000|2021-07-23 09:15:40|601|599.8|601.3|600|601.3|600|601|599.8|2
1627031750000|2021-07-23 09:15:50|601|599.8|601|599.8|601|599.8|601|599.8|9
1627031770000|2021-07-23 09:16:10|||||||||4
1627031780000|2021-07-23 09:16:20|601.3|600|601.3|600|601.3|600|601.3|600|25
1627031810000|2021-07-23 09:16:50|||||||||1
1627031820000|2021-07-23 09:17:00|601|599.8|601|599.8|601|599.8|601|599.8|3
1627031830000|2021-07-23 09:17:10||599.5||599.5||599.5||599.5|0
1627031850000|2021-07-23 09:17:30|600.8||600.8||600.8||600.8||0
1627031860000|2021-07-23 09:17:40|601|599.8|601|599.5|601|599.8|601|599.5|4
1627031870000|2021-07-23 09:17:50|600.8||600.8||600.8||600.8||1
1627031880000|2021-07-23 09:18:00|601|599.8|601|599.8|601|599.8|601|599.8|33
1627031890000|2021-07-23 09:18:10||599.5||599.8||599.8||599.5|8
1627031900000|2021-07-23 09:18:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|51
1627031910000|2021-07-23 09:18:30|||||||||2
1627031920000|2021-07-23 09:18:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1627031950000|2021-07-23 09:19:10|601.3||601.3||601.3||601.3||32
1627031960000|2021-07-23 09:19:20|601||601||601||601||0
1627031990000|2021-07-23 09:19:50|||||||||1
1627032010000|2021-07-23 09:20:10|601.3|600|601.3|600|601.3|600|601.3|600|4
1627032030000|2021-07-23 09:20:30|||||||||29
1627032040000|2021-07-23 09:20:40||599.8||600||600||599.8|1
1627032050000|2021-07-23 09:20:50|601|599.8|601.3|600|601.3|600|601|599.8|0
1627032070000|2021-07-23 09:21:10|||||||||3
1627032080000|2021-07-23 09:21:20|601|599.8|601.3|600|601.3|600|601|599.8|1
1627032090000|2021-07-23 09:21:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1627032120000|2021-07-23 09:22:00|||||||||1
1627032160000|2021-07-23 09:22:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|25
1627032180000|2021-07-23 09:23:00|601|599.8|601|599.8|601|599.8|601|599.8|10
1627032200000|2021-07-23 09:23:20|601.3||601||601.3||601||0
1627032220000|2021-07-23 09:23:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627032280000|2021-07-23 09:24:40|||||||||2
1627032290000|2021-07-23 09:24:50|||||||||50
1627032300000|2021-07-23 09:25:00|||||||||52
1627032310000|2021-07-23 09:25:10|601|599.8|601|599.8|601|599.8|601|599.8|23
1627032320000|2021-07-23 09:25:20|||||||||200
1627032370000|2021-07-23 09:26:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|20
1627032390000|2021-07-23 09:26:30|||||||||4
1627032410000|2021-07-23 09:26:50|||||||||36
1627032440000|2021-07-23 09:27:20|601||600.8||601||600.8||100
1627032450000|2021-07-23 09:27:30|||||||||5
1627032460000|2021-07-23 09:27:40|601||601||601||600.8||0
1627032470000|2021-07-23 09:27:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1627032480000|2021-07-23 09:28:00|600.8|599.8|601|599.8|601|599.8|600.8|599.5|1
1627032520000|2021-07-23 09:28:40|||||||||8
1627032570000|2021-07-23 09:29:30|||||||||511
1627032580000|2021-07-23 09:29:40|||||||||104
1627032590000|2021-07-23 09:29:50|||||||||1
1627032600000|2021-07-23 09:30:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1627032610000|2021-07-23 09:30:10|601||600.8||601||600.8||21
1627032630000|2021-07-23 09:30:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|18
1627032640000|2021-07-23 09:30:40|||||||||1
1627032650000|2021-07-23 09:30:50|||||||||1
1627032660000|2021-07-23 09:31:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|6
1627032670000|2021-07-23 09:31:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627032690000|2021-07-23 09:31:30|||||||||1
1627032700000|2021-07-23 09:31:40|||||||||13
1627032710000|2021-07-23 09:31:50|601||601||601||601||0
1627032720000|2021-07-23 09:32:00|600.8||601||601||600.8||7
1627032730000|2021-07-23 09:32:10||599.8||599.8||599.8||599.8|0
1627032750000|2021-07-23 09:32:30|||||||||1
1627032780000|2021-07-23 09:33:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627032790000|2021-07-23 09:33:10|600.5|599.3|600.3|599|600.5|599.3|600|598.8|32
1627032800000|2021-07-23 09:33:20|600.5||600.3||600.5||600.3||1
1627032810000|2021-07-23 09:33:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627032830000|2021-07-23 09:33:50|||||||||5
1627032840000|2021-07-23 09:34:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627032850000|2021-07-23 09:34:10|601||601||601||600.8||0
1627032860000|2021-07-23 09:34:20||599.8||599.8||599.8||599.8|0
1627032890000|2021-07-23 09:34:50|||||||||3
1627032900000|2021-07-23 09:35:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627032910000|2021-07-23 09:35:10|||||||||1
1627032920000|2021-07-23 09:35:20|601|599.8|601|599.8|601|599.8|601|599.8|7
1627032970000|2021-07-23 09:36:10|601.3|600|601.3|600|601.3|600|601.3|600|58
1627032980000|2021-07-23 09:36:20|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|32
1627032990000|2021-07-23 09:36:30||600.5||600.5||600.5||600.5|0
1627033000000|2021-07-23 09:36:40|||||||||3
1627033010000|2021-07-23 09:36:50|||||||||1
1627033020000|2021-07-23 09:37:00|602||602||602||601.8||22
1627033030000|2021-07-23 09:37:10|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|26
1627033040000|2021-07-23 09:37:20||600.3||600.5||600.5||600.3|0
1627033050000|2021-07-23 09:37:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1627033060000|2021-07-23 09:37:40|601.3|600|601|599.8|601.3|600|601|599.8|61
1627033070000|2021-07-23 09:37:50|601.3||601||601.3||601||3
1627033100000|2021-07-23 09:38:20|601.3|600|601.3|599.8|601.3|600|601|599.8|21
1627033110000|2021-07-23 09:38:30||600||600||600||600|0
1627033120000|2021-07-23 09:38:40||599.8||599.8||599.8||599.8|1
1627033130000|2021-07-23 09:38:50||600||599.8||600||599.8|1
1627033140000|2021-07-23 09:39:00||600||600||600||600|0
1627033150000|2021-07-23 09:39:10|601|599.8|601|599.8|601|599.8|601|599.8|7
1627033160000|2021-07-23 09:39:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|4
1627033170000|2021-07-23 09:39:30||600||599.8||600||599.8|2
1627033180000|2021-07-23 09:39:40|601||601||601.3||601||0
1627033190000|2021-07-23 09:39:50|||||||||1
1627033200000|2021-07-23 09:40:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|12
1627033210000|2021-07-23 09:40:10||599.8||599.8||599.8||599.8|0
1627033220000|2021-07-23 09:40:20|||||||||40
1627033230000|2021-07-23 09:40:30|||||||||4
1627033240000|2021-07-23 09:40:40||599.5||599.8||599.8||599.5|24
1627033260000|2021-07-23 09:41:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|4
1627033300000|2021-07-23 09:41:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|21
1627033310000|2021-07-23 09:41:50|600.3|599|600.3|599|600.3|599|600.3|598.8|1
1627033320000|2021-07-23 09:42:00|600|598.8|600.3|598.8|600.3|599|600|598.8|4
1627033330000|2021-07-23 09:42:10|600||600||600.3||600||0
1627033340000|2021-07-23 09:42:20|||||||||3
1627033350000|2021-07-23 09:42:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|4
1627033360000|2021-07-23 09:42:40||598.5||598.8||598.8||598.5|99
1627033370000|2021-07-23 09:42:50|||||||||35
1627033380000|2021-07-23 09:43:00|600.3|599|600.5|599|600.5|599.3|600.3|599|5
1627033390000|2021-07-23 09:43:10||599.3||599.3||599.3||599|3
1627033400000|2021-07-23 09:43:20|||||||||210
1627033410000|2021-07-23 09:43:30||599||599||599||599|4
1627033420000|2021-07-23 09:43:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|50
1627033450000|2021-07-23 09:44:10|||||||||2
1627033460000|2021-07-23 09:44:20|600.8||600.5||600.8||600.5||0
1627033470000|2021-07-23 09:44:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627033480000|2021-07-23 09:44:40|||||||||1
1627033490000|2021-07-23 09:44:50|||||||||1
1627033500000|2021-07-23 09:45:00||599.3||599.3||599.5||599.3|1
1627033510000|2021-07-23 09:45:10||599.5||599.5||599.5||599.5|0
1627033520000|2021-07-23 09:45:20||599.3||599.3||599.3||599.3|0
1627033530000|2021-07-23 09:45:30|600.5||600.5||600.5||600.5||18
1627033550000|2021-07-23 09:45:50|||||||||1
1627033560000|2021-07-23 09:46:00|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1627033570000|2021-07-23 09:46:10||599.5||599.5||599.5||599.5|0
1627033620000|2021-07-23 09:47:00|||||||||3
1627033640000|2021-07-23 09:47:20|||||||||79
1627033650000|2021-07-23 09:47:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627033670000|2021-07-23 09:47:50|||||||||1
1627033710000|2021-07-23 09:48:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|22
1627033730000|2021-07-23 09:48:50|||||||||3
1627033760000|2021-07-23 09:49:20|600.3|599|600.3|599|600.3|599|600.3|599|14
1627033770000|2021-07-23 09:49:30|||||||||5
1627033790000|2021-07-23 09:49:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1627033820000|2021-07-23 09:50:20|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|9
1627033830000|2021-07-23 09:50:30||599.5||599.5||599.5||599.5|0
1627033840000|2021-07-23 09:50:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627033850000|2021-07-23 09:50:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|13
1627033880000|2021-07-23 09:51:20|601||601||601||601||0
1627033890000|2021-07-23 09:51:30|600.8||601||601||600.8||5
1627033900000|2021-07-23 09:51:40|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|2
1627033950000|2021-07-23 09:52:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|21
1627033990000|2021-07-23 09:53:10|600.3|599|600.5|599|600.5|599|600.3|599|15
1627034000000|2021-07-23 09:53:20|600.3||600.5||600.5||600.3||0
1627034010000|2021-07-23 09:53:30|600.3||600.3||600.5||600.3||0
1627034040000|2021-07-23 09:54:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1627034090000|2021-07-23 09:54:50|||||||||1
1627034100000|2021-07-23 09:55:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|15
1627034110000|2021-07-23 09:55:10|||||||||31
1627034150000|2021-07-23 09:55:50|600.3|599|600.3|599|600.3|599|600.3|599|9
1627034160000|2021-07-23 09:56:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|11
1627034180000|2021-07-23 09:56:20|||||||||11
1627034210000|2021-07-23 09:56:50|||||||||1
1627034230000|2021-07-23 09:57:10|600.3|599|600.3|599|600.3|599|600.3|599|10
1627034240000|2021-07-23 09:57:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|14
1627034260000|2021-07-23 09:57:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1627034310000|2021-07-23 09:58:30|||||||||4
1627034330000|2021-07-23 09:58:50|||||||||1
1627034360000|2021-07-23 09:59:20|||||||||1
1627034370000|2021-07-23 09:59:30|600.3|599|600.3|599|600.3|599|600.3|599|13
1627034380000|2021-07-23 09:59:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|2
1627034390000|2021-07-23 09:59:50||599.3||599.3||599.3||599.3|0
1627034400000|2021-07-23 10:00:00|600.3|599|600.3|599|600.3|599|600.3|599|3
1627034410000|2021-07-23 10:00:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|7
1627034460000|2021-07-23 10:01:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|21
1627034470000|2021-07-23 10:01:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|12
1627034490000|2021-07-23 10:01:30||599.3||599.3||599.3||599.3|16
1627034500000|2021-07-23 10:01:40||599.5||599.5||599.5||599.5|1
1627034510000|2021-07-23 10:01:50|||||||||2
1627034530000|2021-07-23 10:02:10|||||||||7
1627034560000|2021-07-23 10:02:40|601||601||601||601||27
1627034570000|2021-07-23 10:02:50|600.8||600.8||601||600.8||0
1627034580000|2021-07-23 10:03:00|||||||||5
1627034610000|2021-07-23 10:03:30|||||||||4
1627034640000|2021-07-23 10:04:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627034660000|2021-07-23 10:04:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1627034680000|2021-07-23 10:04:40|||||||||1
1627034690000|2021-07-23 10:04:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1627034730000|2021-07-23 10:05:30|600.8||600.5||600.8||600.5||0
1627034740000|2021-07-23 10:05:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1627034750000|2021-07-23 10:05:50||599.5||599.5||599.5||599.5|0
1627034820000|2021-07-23 10:07:00|||||||||1
1627034880000|2021-07-23 10:08:00||599.3||599.5||599.5||599.3|11
1627034910000|2021-07-23 10:08:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|2
1627034920000|2021-07-23 10:08:40||599.3||599.5||599.5||599.3|0
1627034940000|2021-07-23 10:09:00|601|599.8|601|599.8|601|599.8|601|599.8|13
1627034960000|2021-07-23 10:09:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627035000000|2021-07-23 10:10:00||599.3||599.5||599.5||599.3|4
1627035060000|2021-07-23 10:11:00||599.3||599.3||599.3||599.3|11
1627035070000|2021-07-23 10:11:10||599.5||599.5||599.5||599.5|0
1627035100000|2021-07-23 10:11:40|601||600.8||601||600.8||0
1627035140000|2021-07-23 10:12:20|||||||||1
1627035180000|2021-07-23 10:13:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627035190000|2021-07-23 10:13:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627035260000|2021-07-23 10:14:20|601|599.8|601|599.8|601|599.8|601|599.8|4
1627035280000|2021-07-23 10:14:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627035300000|2021-07-23 10:15:00|||||||||1
1627035310000|2021-07-23 10:15:10|601||601||601||601||20
1627035320000|2021-07-23 10:15:20||599.8||599.8||599.8||599.8|0
1627035350000|2021-07-23 10:15:50|||||||||5
1627035430000|2021-07-23 10:17:10|||||||||44
1627035440000|2021-07-23 10:17:20||599.5||599.5||599.5||599.5|0
1627035450000|2021-07-23 10:17:30||599.8||599.8||599.8||599.8|1
1627035470000|2021-07-23 10:17:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627035480000|2021-07-23 10:18:00|601|599.8|601|599.8|601|599.8|601|599.8|4
1627035520000|2021-07-23 10:18:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|20
1627035530000|2021-07-23 10:18:50|600.8||600.8||600.8||600.8||0
1627035580000|2021-07-23 10:19:40|||||||||4
1627035610000|2021-07-23 10:20:10|||||||||2
1627035650000|2021-07-23 10:20:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|44
1627035660000|2021-07-23 10:21:00||599||599.3||599.3||599|32
1627035670000|2021-07-23 10:21:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|6
1627035690000|2021-07-23 10:21:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|8
1627035700000|2021-07-23 10:21:40|||||||||1
1627035710000|2021-07-23 10:21:50|||||||||4
1627035730000|2021-07-23 10:22:10|||||||||3
1627035750000|2021-07-23 10:22:30|||||||||8
1627035760000|2021-07-23 10:22:40||599.3||599.3||599.5||599.3|0
1627035770000|2021-07-23 10:22:50|600.5||600.5||600.5||600.5||0
1627035790000|2021-07-23 10:23:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627035820000|2021-07-23 10:23:40|||||||||6
1627035830000|2021-07-23 10:23:50|||||||||3
1627035850000|2021-07-23 10:24:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627035880000|2021-07-23 10:24:40|||||||||2
1627035900000|2021-07-23 10:25:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|35
1627035970000|2021-07-23 10:26:10|||||||||27
1627035980000|2021-07-23 10:26:20|||||||||1
1627036010000|2021-07-23 10:26:50|||||||||6
1627036030000|2021-07-23 10:27:10|||||||||2
1627036050000|2021-07-23 10:27:30|601|599.8|601|599.8|601|599.8|601|599.8|58
1627036070000|2021-07-23 10:27:50|||||||||2
1627036120000|2021-07-23 10:28:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|28
1627036170000|2021-07-23 10:29:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|70
1627036180000|2021-07-23 10:29:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|9
1627036190000|2021-07-23 10:29:50||599.5||599.5||599.5||599.5|0
1627036200000|2021-07-23 10:30:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|4
1627036210000|2021-07-23 10:30:10|||||||||3
1627036220000|2021-07-23 10:30:20|||||||||3
1627036270000|2021-07-23 10:31:10|||||||||10
1627036330000|2021-07-23 10:32:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|15
1627036350000|2021-07-23 10:32:30|600.3|599|600.3|599|600.3|599|600.3|599|24
1627036360000|2021-07-23 10:32:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|16
1627036370000|2021-07-23 10:32:50|600.5||600.3||600.5||600.3||1
1627036380000|2021-07-23 10:33:00|||||||||3
1627036400000|2021-07-23 10:33:20|||||||||10
1627036410000|2021-07-23 10:33:30|||||||||1
1627036420000|2021-07-23 10:33:40||598.8||599||599||598.8|1
1627036440000|2021-07-23 10:34:00||598.8||598.8||598.8||598.8|9
1627036450000|2021-07-23 10:34:10||599||599||599||598.8|0
1627036460000|2021-07-23 10:34:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1627036470000|2021-07-23 10:34:30||599||599||599||599|0
1627036490000|2021-07-23 10:34:50|||||||||3
1627036500000|2021-07-23 10:35:00||598.8||599||599||598.8|1
1627036520000|2021-07-23 10:35:20|||||||||20
1627036550000|2021-07-23 10:35:50|||||||||9
1627036570000|2021-07-23 10:36:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1627036630000|2021-07-23 10:37:10|600.3|599|600.3|599|600.3|599|600.3|599|40
1627036660000|2021-07-23 10:37:40|||||||||2
1627036680000|2021-07-23 10:38:00|600|598.8|600|598.8|600|598.8|600|598.8|5
1627036690000|2021-07-23 10:38:10|||||||||19
1627036700000|2021-07-23 10:38:20|||||||||4
1627036740000|2021-07-23 10:39:00|600.3|599|600|598.8|600.3|599|600|598.8|5
1627036750000|2021-07-23 10:39:10|600.3||600.3||600.3||600.3||0
1627036760000|2021-07-23 10:39:20||599||599||599||599|0
1627036770000|2021-07-23 10:39:30|600|598.8|600|598.8|600|598.8|600|598.8|4
1627036780000|2021-07-23 10:39:40|600.3||600.3||600.3||600.3||0
1627036790000|2021-07-23 10:39:50|600||600||600||600||0
1627036810000|2021-07-23 10:40:10|600.3|599|600.3|599|600.3|599|600|599|1
1627036830000|2021-07-23 10:40:30|||||||||3
1627036840000|2021-07-23 10:40:40|600|598.8|600|598.8|600|598.8|600|598.8|10
1627036880000|2021-07-23 10:41:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|70
1627036900000|2021-07-23 10:41:40|600||600||600||599.8||19
1627036910000|2021-07-23 10:41:50|599.8||600||600||599.8||0
1627036920000|2021-07-23 10:42:00|599.8||599.8||599.8||599.8||0
1627036950000|2021-07-23 10:42:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|15
1627036960000|2021-07-23 10:42:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1627036970000|2021-07-23 10:42:50|||||||||2
1627036980000|2021-07-23 10:43:00||598.3||598.5||598.5||598.3|2
1627037000000|2021-07-23 10:43:20|||||||||102
1627037010000|2021-07-23 10:43:30|||||||||7
1627037030000|2021-07-23 10:43:50|||||||||2
1627037040000|2021-07-23 10:44:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627037050000|2021-07-23 10:44:10|599.8||599.8||599.8||599.8||1
1627037060000|2021-07-23 10:44:20||598.5||598.5||598.5||598.5|0
1627037090000|2021-07-23 10:44:50|600||599.8||600||599.8||1
1627037130000|2021-07-23 10:45:30|600||600||600||600||0
1627037140000|2021-07-23 10:45:40|599.8||600||600||599.8||1
1627037150000|2021-07-23 10:45:50||598.8||598.8||598.8||598.8|5
1627037160000|2021-07-23 10:46:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|11
1627037180000|2021-07-23 10:46:20|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|61
1627037190000|2021-07-23 10:46:30|599.5||599.5||599.5||599.5||0
1627037200000|2021-07-23 10:46:40|599.3|598|599.3|598|599.3|598|599.3|598|23
1627037210000|2021-07-23 10:46:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|5
1627037220000|2021-07-23 10:47:00|599.3|598|599.5|598|599.5|598|599.3|598|0
1627037230000|2021-07-23 10:47:10|599.3|598.3|599.3|598|599.3|598.3|599.3|598|2
1627037250000|2021-07-23 10:47:30|599.5||599.5||599.5||599.5||0
1627037260000|2021-07-23 10:47:40|599.3||599.3||599.3||599.3||0
1627037280000|2021-07-23 10:48:00|||||||||4
1627037320000|2021-07-23 10:48:40||597.8||598||598||597.8|2
1627037340000|2021-07-23 10:49:00|||||||||71
1627037390000|2021-07-23 10:49:50|||||||||2
1627037410000|2021-07-23 10:50:10|||||||||6
1627037430000|2021-07-23 10:50:30|599.5||599.3||599.5||599.3||0
1627037470000|2021-07-23 10:51:10|||||||||9
1627037500000|2021-07-23 10:51:40|599.5||599.3||599.5||599.3||13
1627037510000|2021-07-23 10:51:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|45
1627037520000|2021-07-23 10:52:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|6
1627037530000|2021-07-23 10:52:10|599.3|598|599.3|598|599.3|598|599.3|598|4
1627037540000|2021-07-23 10:52:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|10
1627037560000|2021-07-23 10:52:40|599.3|598|599.3|598|599.3|598|599.3|598|3
1627037600000|2021-07-23 10:53:20|||||||||3
1627037610000|2021-07-23 10:53:30||597.8||597.8||597.8||597.8|1
1627037620000|2021-07-23 10:53:40|599||599.3||599.3||599||0
1627037640000|2021-07-23 10:54:00||598||598||598||598|6
1627037670000|2021-07-23 10:54:30||597.8||598||598||597.8|3
1627037690000|2021-07-23 10:54:50|||||||||16
1627037700000|2021-07-23 10:55:00|599|597.8|599.3|597.8|599.3|597.8|599|597.8|2
1627037710000|2021-07-23 10:55:10|599||599||599||599||0
1627037770000|2021-07-23 10:56:10|||||||||2
1627037780000|2021-07-23 10:56:20||597.5||597.5||597.5||597.5|60
1627037790000|2021-07-23 10:56:30|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|3
1627037800000|2021-07-23 10:56:40|599|597.8|599|597.5|599|597.8|598.8|597.5|30
1627037810000|2021-07-23 10:56:50||597.8||597.8||597.8||597.8|0
1627037870000|2021-07-23 10:57:50|||||||||1
1627037880000|2021-07-23 10:58:00|599.3||599.3||599.3||599.3||11
1627037890000|2021-07-23 10:58:10||598||598||598||598|1
1627037920000|2021-07-23 10:58:40|599|597.8|599|597.8|599|597.8|599|597.8|2
1627037930000|2021-07-23 10:58:50|599.3||599.3||599.3||599.3||0
1627037940000|2021-07-23 10:59:00|599||599||599||599||1
1627037950000|2021-07-23 10:59:10|599.3||599.3||599.3||599.3||11
1627037960000|2021-07-23 10:59:20||598||598||598||598|0
1627037990000|2021-07-23 10:59:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|2
1627038000000|2021-07-23 11:00:00|599.3|598|599.3|598|599.5|598|599.3|598|9
1627038010000|2021-07-23 11:00:10|599|597.8|599.3|598|599.3|598|599|597.8|10
1627038020000|2021-07-23 11:00:20|599|597.8|599.3|597.8|599.3|598|599|597.8|29
1627038030000|2021-07-23 11:00:30|599||599.3||599.3||599||3
1627038040000|2021-07-23 11:00:40|599|598|599|597.8|599|598|599|597.8|639
1627038060000|2021-07-23 11:01:00|599.3|598|599.3|598|599.3|598|599|598|12
1627038090000|2021-07-23 11:01:30|||||||||1
1627038100000|2021-07-23 11:01:40|599|597.8|599|597.8|599|597.8|599|597.8|903
1627038110000|2021-07-23 11:01:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1627038120000|2021-07-23 11:02:00|||||||||54
1627038130000|2021-07-23 11:02:10|||||||||5
1627038160000|2021-07-23 11:02:40|||||||||925
1627038170000|2021-07-23 11:02:50|||||||||6
1627038180000|2021-07-23 11:03:00|||||||||43
1627038230000|2021-07-23 11:03:50|599|597.8|599|597.8|599|597.8|599|597.8|53
1627038240000|2021-07-23 11:04:00|||||||||100
1627038280000|2021-07-23 11:04:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1627038290000|2021-07-23 11:04:50|||||||||1
1627038310000|2021-07-23 11:05:10|||||||||130
1627038320000|2021-07-23 11:05:20|||||||||115
1627038330000|2021-07-23 11:05:30|599|597.8|599|597.8|599|597.8|599|597.8|120
1627038340000|2021-07-23 11:05:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1627038350000|2021-07-23 11:05:50|||||||||1
1627038370000|2021-07-23 11:06:10|599|597.8|599|597.8|599|597.8|599|597.8|12
1627038380000|2021-07-23 11:06:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1627038390000|2021-07-23 11:06:30|598.8|597.8|599|597.8|599|597.8|598.8|597.8|0
1627038400000|2021-07-23 11:06:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627038420000|2021-07-23 11:07:00|||||||||134
1627038430000|2021-07-23 11:07:10|||||||||127
1627038440000|2021-07-23 11:07:20|||||||||3
1627038450000|2021-07-23 11:07:30|||||||||1
1627038460000|2021-07-23 11:07:40|||||||||60
1627038480000|2021-07-23 11:08:00|||||||||13
1627038490000|2021-07-23 11:08:10|||||||||16
1627038500000|2021-07-23 11:08:20|||||||||10
1627038510000|2021-07-23 11:08:30|||||||||4
1627038520000|2021-07-23 11:08:40|||||||||4
1627038550000|2021-07-23 11:09:10|||||||||1
1627038560000|2021-07-23 11:09:20|||||||||12
1627038620000|2021-07-23 11:10:20|||||||||6
1627038630000|2021-07-23 11:10:30|599|597.8|599|597.8|599|597.8|599|597.8|59
1627038700000|2021-07-23 11:11:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|20
1627038710000|2021-07-23 11:11:50|||||||||5
1627038740000|2021-07-23 11:12:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|17
1627038750000|2021-07-23 11:12:30||598||598||598||598|0
1627038790000|2021-07-23 11:13:10|||||||||1
1627038820000|2021-07-23 11:13:40|||||||||2
1627038830000|2021-07-23 11:13:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1627038850000|2021-07-23 11:14:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|17
1627038860000|2021-07-23 11:14:20|599|597.8|599|597.8|599|597.8|599|597.8|6
1627038890000|2021-07-23 11:14:50||597.5||597.5||597.5||597.5|0
1627038900000|2021-07-23 11:15:00|598.8||598.8||599||598.8||0
1627038950000|2021-07-23 11:15:50|599|597.8|599|597.8|599|597.8|599|597.8|15
1627038960000|2021-07-23 11:16:00|||||||||1
1627039030000|2021-07-23 11:17:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|23
1627039040000|2021-07-23 11:17:20||597.8||597.8||597.8||597.8|0
1627039050000|2021-07-23 11:17:30|||||||||35
1627039110000|2021-07-23 11:18:30|||||||||1
1627039120000|2021-07-23 11:18:40|598.8|597.5|599|597.5|599|597.5|598.8|597.5|6
1627039130000|2021-07-23 11:18:50|598.8||599||599||598.8||2
1627039140000|2021-07-23 11:19:00|598.8||599||599||598.8||3
1627039150000|2021-07-23 11:19:10||597.8||597.8||597.8||597.8|0
1627039180000|2021-07-23 11:19:40|599.3|598|599.3|598|599.3|598|599|597.8|11
1627039200000|2021-07-23 11:20:00|599|597.8|599|597.8|599.3|598|599|597.8|5
1627039210000|2021-07-23 11:20:10|599.3||599.3||599.3||599.3||0
1627039220000|2021-07-23 11:20:20|599||599||599||599||0
1627039250000|2021-07-23 11:20:50|||||||||1
1627039270000|2021-07-23 11:21:10|||||||||1
1627039300000|2021-07-23 11:21:40|599.3|598|599.3|598|599.3|598|599|597.8|3
1627039320000|2021-07-23 11:22:00|599|597.8|599.3|598|599.3|598|599|597.8|6
1627039350000|2021-07-23 11:22:30|||||||||2
1627039380000|2021-07-23 11:23:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1627039400000|2021-07-23 11:23:20|||||||||2
1627039410000|2021-07-23 11:23:30|||||||||1
1627039430000|2021-07-23 11:23:50|||||||||2
1627039440000|2021-07-23 11:24:00|599.3|598|599|597.8|599.3|598|599|597.8|23
1627039460000|2021-07-23 11:24:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|34
1627039470000|2021-07-23 11:24:30||597.5||597.8||597.8||597.5|0
1627039480000|2021-07-23 11:24:40||597.5||597.5||597.5||597.5|0
1627039490000|2021-07-23 11:24:50|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|1
1627039500000|2021-07-23 11:25:00|599||598.8||599||598.8||0
1627039510000|2021-07-23 11:25:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1627039520000|2021-07-23 11:25:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1627039540000|2021-07-23 11:25:40|599|597.8|599|597.5|599|597.8|599|597.5|4
1627039550000|2021-07-23 11:25:50||597.8||597.5||597.8||597.5|9
1627039560000|2021-07-23 11:26:00|598.8||599||599||598.8||0
1627039570000|2021-07-23 11:26:10|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|1
1627039590000|2021-07-23 11:26:30|||||||||340
1627039610000|2021-07-23 11:26:50|||||||||2
1627039620000|2021-07-23 11:27:00|599|597.8|599|597.8|599|597.8|599|597.8|35
1627039640000|2021-07-23 11:27:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|7
1627039660000|2021-07-23 11:27:40|599.3|598|599.3|597.8|599.3|598|599.3|597.8|15
1627039670000|2021-07-23 11:27:50||598||597.8||598||597.8|0
1627039680000|2021-07-23 11:28:00|599|598|599|597.8|599|598|599|597.8|0
1627039690000|2021-07-23 11:28:10|599.3|598|599.3|598|599.3|598|599.3|597.8|3
1627039700000|2021-07-23 11:28:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1627039710000|2021-07-23 11:28:30|599.3|598|599.3|598|599.3|598|599.3|598|4
1627039730000|2021-07-23 11:28:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1627039750000|2021-07-23 11:29:10|599.3||599||599.3||599||7
1627039770000|2021-07-23 11:29:30|||||||||1
1627039780000|2021-07-23 11:29:40|||||||||1
1627039810000|2021-07-23 11:30:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1627039830000|2021-07-23 11:30:30|599.5||599.3||599.5||599.3||12
1627039840000|2021-07-23 11:30:40|599.5||599.5||599.5||599.3||1
1627039850000|2021-07-23 11:30:50||598.3||598.3||598.3||598|0
1627039880000|2021-07-23 11:31:20|||||||||22
1627039920000|2021-07-23 11:32:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|19
1627039960000|2021-07-23 11:32:40|||||||||2
1627039970000|2021-07-23 11:32:50|600||599.8||600||599.8||23
1627039980000|2021-07-23 11:33:00|600||599.8||600||599.8||2
1627039990000|2021-07-23 11:33:10|600||599.8||600||599.8||0
1627040010000|2021-07-23 11:33:30|||||||||1
1627040020000|2021-07-23 11:33:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1627040060000|2021-07-23 11:34:20|||||||||10
1627040070000|2021-07-23 11:34:30||598.5||598.5||598.5||598.5|4
1627040080000|2021-07-23 11:34:40||598.8||598.8||598.8||598.5|1
1627040090000|2021-07-23 11:34:50|||||||||8
1627040110000|2021-07-23 11:35:10|||||||||2
1627040120000|2021-07-23 11:35:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|3
1627040140000|2021-07-23 11:35:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|45
1627040180000|2021-07-23 11:36:20|600|598.8|600|598.5|600|598.8|600|598.5|0
1627040190000|2021-07-23 11:36:30|599.8||599.8||599.8||599.8||2
1627040200000|2021-07-23 11:36:40|||||||||3
1627040260000|2021-07-23 11:37:40|600|598.8|600|598.8|600|598.8|600|598.5|1
1627040270000|2021-07-23 11:37:50||598.5||598.5||598.5||598.5|0
1627040280000|2021-07-23 11:38:00|599.8||599.8||599.8||599.8||0
1627040300000|2021-07-23 11:38:20|600|598.8|600|598.8|600|598.8|600|598.8|16
1627040310000|2021-07-23 11:38:30|||||||||1
1627040320000|2021-07-23 11:38:40|||||||||1
1627040340000|2021-07-23 11:39:00|600.3||600||600.3||600||2
1627040380000|2021-07-23 11:39:40|||||||||1
1627040400000|2021-07-23 11:40:00|||||||||3
1627040430000|2021-07-23 11:40:30|||||||||1
1627040450000|2021-07-23 11:40:50|||||||||10
1627040460000|2021-07-23 11:41:00||598.5||598.8||598.8||598.5|5
1627040520000|2021-07-23 11:42:00|||||||||1
1627040540000|2021-07-23 11:42:20||598.5||598.5||598.5||598.5|0
1627040550000|2021-07-23 11:42:30|599.8|598.8|600|598.5|600|598.8|599.8|598.5|2
1627040560000|2021-07-23 11:42:40||598.8||598.8||598.8||598.8|0
1627040650000|2021-07-23 11:44:10|||||||||18
1627040670000|2021-07-23 11:44:30|||||||||4
1627040690000|2021-07-23 11:44:50|||||||||1
1627040710000|2021-07-23 11:45:10|||||||||18
1627040720000|2021-07-23 11:45:20|600.3||600.3||600.3||600||0
1627040730000|2021-07-23 11:45:30||599||599||599||599|0
1627040750000|2021-07-23 11:45:50|600|598.8|600|598.8|600|598.8|600|598.8|2
1627040780000|2021-07-23 11:46:20|||||||||4
1627040810000|2021-07-23 11:46:50|||||||||6
1627040820000|2021-07-23 11:47:00|||||||||1
1627040830000|2021-07-23 11:47:10|600.3||600.3||600.3||600||1
1627040840000|2021-07-23 11:47:20||599||599||599||599|0
1627040850000|2021-07-23 11:47:30|||||||||1
1627040860000|2021-07-23 11:47:40|600|598.8|600|598.8|600|598.8|600|598.8|3
1627040910000|2021-07-23 11:48:30|||||||||2
1627040930000|2021-07-23 11:48:50||598.5||598.8||598.8||598.5|265
1627040940000|2021-07-23 11:49:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|11
1627040950000|2021-07-23 11:49:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|8
1627041030000|2021-07-23 11:50:30|||||||||5
1627041080000|2021-07-23 11:51:20|||||||||1
1627041090000|2021-07-23 11:51:30|||||||||1
1627041130000|2021-07-23 11:52:10|||||||||5
1627041150000|2021-07-23 11:52:30|||||||||1
1627041180000|2021-07-23 11:53:00|||||||||2
1627041250000|2021-07-23 11:54:10|||||||||1
1627041290000|2021-07-23 11:54:50|||||||||19
1627041330000|2021-07-23 11:55:30|||||||||2
1627041350000|2021-07-23 11:55:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|10
1627041360000|2021-07-23 11:56:00||598.5||598.8||598.8||598.5|0
1627041390000|2021-07-23 11:56:30|||||||||6
1627041420000|2021-07-23 11:57:00||598.5||598.5||598.5||598.5|1
1627041430000|2021-07-23 11:57:10|599.8||599.8||599.8||599.8||3
1627041480000|2021-07-23 11:58:00|600|598.8|600|598.5|600|598.8|600|598.5|8
1627041490000|2021-07-23 11:58:10|599.8||599.8||599.8||599.8||0
1627041530000|2021-07-23 11:58:50|||||||||1
1627041540000|2021-07-23 11:59:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1627041550000|2021-07-23 11:59:10|||||||||3
1627041590000|2021-07-23 11:59:50|600.3||600.3||600.3||600.3||8
1627041600000|2021-07-23 12:00:00|600||600||600||600||0
1627041620000|2021-07-23 12:00:20|599.8|598.5|600|598.5|600|598.8|599.8|598.5|11
1627041630000|2021-07-23 12:00:30|||||||||1
1627041640000|2021-07-23 12:00:40||598.8||598.8||598.8||598.5|4
1627041650000|2021-07-23 12:00:50|||||||||42
1627041690000|2021-07-23 12:01:30|||||||||2
1627041700000|2021-07-23 12:01:40|||||||||5
1627041720000|2021-07-23 12:02:00|||||||||1
1627041770000|2021-07-23 12:02:50|||||||||10
1627041780000|2021-07-23 12:03:00|600.3|599|600.3|599|600.3|599|600.3|598.8|33
1627041800000|2021-07-23 12:03:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|65
1627041830000|2021-07-23 12:03:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|12
1627041840000|2021-07-23 12:04:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|16
1627041850000|2021-07-23 12:04:10|||||||||1
1627041860000|2021-07-23 12:04:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|13
1627041870000|2021-07-23 12:04:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|30
1627041900000|2021-07-23 12:05:00|||||||||59
1627041910000|2021-07-23 12:05:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|19
1627041920000|2021-07-23 12:05:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627041930000|2021-07-23 12:05:30|||||||||1
1627042000000|2021-07-23 12:06:40|||||||||104
1627042030000|2021-07-23 12:07:10|601|599.8|601|599.8|601|599.8|600.8|599.5|10
1627042040000|2021-07-23 12:07:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|4
1627042050000|2021-07-23 12:07:30|||||||||1
1627042080000|2021-07-23 12:08:00|||||||||1
1627042110000|2021-07-23 12:08:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|15
1627042120000|2021-07-23 12:08:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1627042140000|2021-07-23 12:09:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627042170000|2021-07-23 12:09:30|||||||||1
1627042210000|2021-07-23 12:10:10|||||||||66
1627042220000|2021-07-23 12:10:20|||||||||15
1627042230000|2021-07-23 12:10:30|601|599.8|601|599.8|601|599.8|601|599.8|42
1627042240000|2021-07-23 12:10:40|||||||||13
1627042250000|2021-07-23 12:10:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|23
1627042280000|2021-07-23 12:11:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|17
1627042310000|2021-07-23 12:11:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|13
1627042320000|2021-07-23 12:12:00|||||||||2
1627042340000|2021-07-23 12:12:20|600.3|599|600.5|599|600.5|599|600.3|599|15
1627042350000|2021-07-23 12:12:30|600.3||600.3||600.3||600.3||0
1627042360000|2021-07-23 12:12:40|||||||||8
1627042380000|2021-07-23 12:13:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627042390000|2021-07-23 12:13:10|||||||||2
1627042410000|2021-07-23 12:13:30|||||||||2
1627042440000|2021-07-23 12:14:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|19
1627042450000|2021-07-23 12:14:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1627042460000|2021-07-23 12:14:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1627042470000|2021-07-23 12:14:30|600.5||600.5||600.5||600.3||1
1627042480000|2021-07-23 12:14:40||599.3||599.3||599.3||599.3|0
1627042490000|2021-07-23 12:14:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1627042500000|2021-07-23 12:15:00|600.5||600.3||600.5||600.3||0
1627042530000|2021-07-23 12:15:30|600|598.8|600|598.8|600|598.8|600|598.8|56
1627042540000|2021-07-23 12:15:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627042560000|2021-07-23 12:16:00|||||||||16
1627042570000|2021-07-23 12:16:10|||||||||3
1627042590000|2021-07-23 12:16:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|13
1627042600000|2021-07-23 12:16:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|22
1627042640000|2021-07-23 12:17:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|50
1627042650000|2021-07-23 12:17:30|||||||||2
1627042680000|2021-07-23 12:18:00|||||||||20
1627042710000|2021-07-23 12:18:30||598||598.3||598.3||598|0
1627042720000|2021-07-23 12:18:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|10
1627042730000|2021-07-23 12:18:50|||||||||50
1627042740000|2021-07-23 12:19:00||598||598||598.3||598|0
1627042750000|2021-07-23 12:19:10|599.3||599.3||599.3||599.3||1
1627042760000|2021-07-23 12:19:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1627042770000|2021-07-23 12:19:30|||||||||14
1627042790000|2021-07-23 12:19:50|||||||||3
1627042810000|2021-07-23 12:20:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|15
1627042820000|2021-07-23 12:20:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|10
1627042830000|2021-07-23 12:20:30|||||||||1
1627042840000|2021-07-23 12:20:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1627042850000|2021-07-23 12:20:50||598.3||598.3||598.3||598.3|8
1627042860000|2021-07-23 12:21:00||598.5||598.5||598.5||598.5|0
1627042870000|2021-07-23 12:21:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627042890000|2021-07-23 12:21:30|||||||||1
1627042920000|2021-07-23 12:22:00|||||||||2
1627042930000|2021-07-23 12:22:10|599.8||599.5||599.8||599.5||1
1627042950000|2021-07-23 12:22:30|599.8||599.8||599.8||599.5||4
1627042960000|2021-07-23 12:22:40||598.5||598.5||598.5||598.5|0
1627042970000|2021-07-23 12:22:50||598.3||598.5||598.5||598.3|3
1627043010000|2021-07-23 12:23:30|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|3
1627043020000|2021-07-23 12:23:40|599.8||599.5||599.8||599.5||0
1627043030000|2021-07-23 12:23:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1627043040000|2021-07-23 12:24:00|||||||||1
1627043050000|2021-07-23 12:24:10|||||||||301
1627043100000|2021-07-23 12:25:00|600|598.8|600|598.8|600|598.8|600|598.8|43
1627043120000|2021-07-23 12:25:20||598.5||598.8||598.8||598.5|0
1627043130000|2021-07-23 12:25:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1627043140000|2021-07-23 12:25:40||598.5||598.8||598.8||598.5|2
1627043160000|2021-07-23 12:26:00|||||||||1
1627043180000|2021-07-23 12:26:20||598.5||598.8||598.8||598.5|0
1627043190000|2021-07-23 12:26:30||598.5||598.5||598.5||598.5|1
1627043200000|2021-07-23 12:26:40||598.8||598.5||598.8||598.5|1
1627043210000|2021-07-23 12:26:50|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1627043230000|2021-07-23 12:27:10|600|598.8|600|598.5|600|598.8|599.8|598.5|3
1627043240000|2021-07-23 12:27:20|599.8||599.8||599.8||599.8||0
1627043250000|2021-07-23 12:27:30|||||||||2
1627043280000|2021-07-23 12:28:00|600|598.8|600|598.8|600|598.8|600|598.8|7
1627043300000|2021-07-23 12:28:20|600.3||600||600.3||600||1
1627043320000|2021-07-23 12:28:40|600.3||600||600.3||600||2
1627043330000|2021-07-23 12:28:50|||||||||2
1627043340000|2021-07-23 12:29:00|||||||||2
1627043360000|2021-07-23 12:29:20|600.3|599|600.3|599|600.3|599|600.3|599|4
1627043370000|2021-07-23 12:29:30||598.8||599||599||598.8|3
1627043380000|2021-07-23 12:29:40||598.8||599||599||598.8|0
1627043390000|2021-07-23 12:29:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1627043400000|2021-07-23 12:30:00|||||||||41
1627043440000|2021-07-23 12:30:40|||||||||6
1627043450000|2021-07-23 12:30:50|||||||||1
1627043480000|2021-07-23 12:31:20|||||||||1
1627043510000|2021-07-23 12:31:50|||||||||1
1627043540000|2021-07-23 12:32:20|||||||||2
1627043550000|2021-07-23 12:32:30|||||||||16
1627043600000|2021-07-23 12:33:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|11
1627043660000|2021-07-23 12:34:20|||||||||1
1627043670000|2021-07-23 12:34:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|12
1627043710000|2021-07-23 12:35:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|20
1627043720000|2021-07-23 12:35:20|599.3|598|599.5|598|599.5|598.3|599.3|598|0
1627043730000|2021-07-23 12:35:30||598.3||598.3||598.3||598.3|0
1627043750000|2021-07-23 12:35:50||598||598.3||598.3||598|13
1627043760000|2021-07-23 12:36:00||598||598.3||598.3||598|1
1627043770000|2021-07-23 12:36:10||598||598.3||598.3||598|0
1627043780000|2021-07-23 12:36:20||598||598.3||598.3||598|0
1627043790000|2021-07-23 12:36:30||598||598.3||598.3||598|0
1627043800000|2021-07-23 12:36:40|599.3|598|599.3|598|599.3|598|599.3|598|146
1627043810000|2021-07-23 12:36:50|599|597.8|599|597.8|599.3|598|599|597.8|2
1627043820000|2021-07-23 12:37:00|||||||||15
1627043830000|2021-07-23 12:37:10|||||||||32
1627043850000|2021-07-23 12:37:30|599.3|598|599.3|598|599.3|598|599.3|598|26
1627043870000|2021-07-23 12:37:50|||||||||5
1627043880000|2021-07-23 12:38:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|2
1627043900000|2021-07-23 12:38:20|599.3|598|599.3|598|599.5|598|599.3|598|96
1627043910000|2021-07-23 12:38:30|||||||||6
1627043940000|2021-07-23 12:39:00|599|597.8|599|597.8|599.3|597.8|599|597.8|9
1627043950000|2021-07-23 12:39:10|||||||||100
1627043980000|2021-07-23 12:39:40|||||||||24
1627043990000|2021-07-23 12:39:50|||||||||1
1627044020000|2021-07-23 12:40:20|||||||||10
1627044040000|2021-07-23 12:40:40|||||||||5
1627044050000|2021-07-23 12:40:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1627044060000|2021-07-23 12:41:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|6
1627044070000|2021-07-23 12:41:10|599||598.8||599||598.8||0
1627044090000|2021-07-23 12:41:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1627044100000|2021-07-23 12:41:40|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1627044120000|2021-07-23 12:42:00|599|597.8|599|597.5|599|597.8|599|597.5|19
1627044130000|2021-07-23 12:42:10|598.8||598.8||598.8||598.8||0
1627044140000|2021-07-23 12:42:20|599|597.8|599|597.8|599|597.8|599|597.8|4
1627044170000|2021-07-23 12:42:50|599.3|598|599.3|598|599.3|598|599.3|598|11
1627044180000|2021-07-23 12:43:00||597.8||597.8||597.8||597.8|17
1627044190000|2021-07-23 12:43:10|599|598|599|597.8|599.3|598|599|597.8|16
1627044200000|2021-07-23 12:43:20|||||||||2
1627044240000|2021-07-23 12:44:00|||||||||1
1627044250000|2021-07-23 12:44:10|||||||||1
1627044260000|2021-07-23 12:44:20||597.5||597.8||597.8||597.5|2
1627044310000|2021-07-23 12:45:10|||||||||2
1627044330000|2021-07-23 12:45:30|||||||||1
1627044390000|2021-07-23 12:46:30||597.5||597.8||597.8||597.5|10
1627044410000|2021-07-23 12:46:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|23
1627044420000|2021-07-23 12:47:00|||||||||29
1627044440000|2021-07-23 12:47:20|||||||||2
1627044460000|2021-07-23 12:47:40|599|597.8|599|597.5|599|597.8|598.8|597.5|24
1627044480000|2021-07-23 12:48:00|598.8||598.8||599||598.8||0
1627044490000|2021-07-23 12:48:10|599||599||599||599||0
1627044500000|2021-07-23 12:48:20||597.8||597.5||597.8||597.5|1
1627044510000|2021-07-23 12:48:30|598.8|597.8|599|597.8|599|597.8|598.8|597.8|4
1627044520000|2021-07-23 12:48:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1627044530000|2021-07-23 12:48:50|599||599||599||598.8||4
1627044540000|2021-07-23 12:49:00|598.8||598.8||598.8||598.8||137
1627044570000|2021-07-23 12:49:30|||||||||3
1627044580000|2021-07-23 12:49:40|||||||||1
1627044590000|2021-07-23 12:49:50|599||598.8||599||598.8||1
1627044600000|2021-07-23 12:50:00|||||||||1
1627044610000|2021-07-23 12:50:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|13
1627044620000|2021-07-23 12:50:20||597||597.3||597.3||597|89
1627044680000|2021-07-23 12:51:20|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|3
1627044690000|2021-07-23 12:51:30|598.5||598.5||598.5||598.5||40
1627044700000|2021-07-23 12:51:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|20
1627044710000|2021-07-23 12:51:50||597.3||597.5||597.5||597.3|0
1627044720000|2021-07-23 12:52:00||597.3||597.5||597.5||597.3|5
1627044740000|2021-07-23 12:52:20|||||||||2
1627044750000|2021-07-23 12:52:30|||||||||1
1627044760000|2021-07-23 12:52:40|599|597.8|599|597.8|599|597.8|599|597.8|2
1627044770000|2021-07-23 12:52:50|599.3||599.3||599.3||599||2
1627044780000|2021-07-23 12:53:00||598||598||598||598|41
1627044800000|2021-07-23 12:53:20|||||||||1
1627044820000|2021-07-23 12:53:40|599|597.8|599|597.8|599|597.8|599|597.8|4
1627044870000|2021-07-23 12:54:30|||||||||8
1627044890000|2021-07-23 12:54:50|||||||||1
1627044930000|2021-07-23 12:55:30|599.3|598|599.3|598|599.3|598|599.3|598|7
1627044940000|2021-07-23 12:55:40|599|597.8|599|597.8|599|597.8|599|597.8|12
1627044960000|2021-07-23 12:56:00|599.3|598|599.3|598|599.3|598|599.3|598|34
1627044980000|2021-07-23 12:56:20|||||||||4
1627045010000|2021-07-23 12:56:50|||||||||2
1627045020000|2021-07-23 12:57:00|||||||||1
1627045040000|2021-07-23 12:57:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1627045060000|2021-07-23 12:57:40|||||||||50
1627045070000|2021-07-23 12:57:50|599.3||599.3||599.3||599.3||0
1627045080000|2021-07-23 12:58:00|599||599||599||599||0
1627045100000|2021-07-23 12:58:20|||||||||35
1627045110000|2021-07-23 12:58:30|||||||||4
1627045120000|2021-07-23 12:58:40|599.3|598|599.3|598|599.3|598|599.3|597.8|1
1627045130000|2021-07-23 12:58:50||597.8||598||598||597.8|0
1627045140000|2021-07-23 12:59:00|599|597.8|599|597.8|599|597.8|599|597.8|4
1627045170000|2021-07-23 12:59:30|599.3|598|599.3|598|599.3|598|599.3|598|51
1627045190000|2021-07-23 12:59:50|599|597.8|599|597.8|599|597.8|599|597.8|27
1627045200000|2021-07-23 13:00:00|599.3|598|599.3|598|599.3|598|599.3|597.8|7
1627045210000|2021-07-23 13:00:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1627045220000|2021-07-23 13:00:20|599.3|598|599.3|598|599.3|598|599.3|598|5
1627045230000|2021-07-23 13:00:30|599.5|598.3|600.3|598.8|600.3|599|599.5|598.3|70
1627045240000|2021-07-23 13:00:40|600|599|600|598.8|600|599|600|598.8|13
1627045250000|2021-07-23 13:00:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1627045260000|2021-07-23 13:01:00|599.5|598.3|599.3|598|599.5|598.3|599|597.8|44
1627045270000|2021-07-23 13:01:10|599|597.8|599.3|598|599.3|598|599|597.8|0
1627045280000|2021-07-23 13:01:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|21
1627045290000|2021-07-23 13:01:30||598||598.3||598.3||598|1
1627045300000|2021-07-23 13:01:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|16
1627045310000|2021-07-23 13:01:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1627045320000|2021-07-23 13:02:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|5
1627045330000|2021-07-23 13:02:10||598.5||598.5||598.5||598.3|5
1627045340000|2021-07-23 13:02:20|600|598.8|600|598.8|600|598.8|600|598.8|11
1627045350000|2021-07-23 13:02:30||598.5||598.8||598.8||598.5|4
1627045360000|2021-07-23 13:02:40|600.3|599|600|598.8|600.3|599|600|598.8|62
1627045370000|2021-07-23 13:02:50||598.5||598.5||598.5||598.5|1
1627045380000|2021-07-23 13:03:00|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1627045390000|2021-07-23 13:03:10|600||599.8||600||599.8||3
1627045400000|2021-07-23 13:03:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|2
1627045420000|2021-07-23 13:03:40|600|598.8|600|598.8|600|598.8|600|598.5|3
1627045430000|2021-07-23 13:03:50|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|8
1627045440000|2021-07-23 13:04:00|599.5|598.3|600|598.8|600|598.8|599.5|598.3|13
1627045450000|2021-07-23 13:04:10|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1627045460000|2021-07-23 13:04:20||598.8||598.8||598.8||598.8|702
1627045470000|2021-07-23 13:04:30|600.3||600||600.3||600||64
1627045480000|2021-07-23 13:04:40|||||||||3
1627045490000|2021-07-23 13:04:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|2
1627045500000|2021-07-23 13:05:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|3
1627045510000|2021-07-23 13:05:10|599.5||599.5||599.8||599.5||0
1627045520000|2021-07-23 13:05:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1627045530000|2021-07-23 13:05:30|||||||||1
1627045540000|2021-07-23 13:05:40|600||599.8||600||599.8||2
1627045550000|2021-07-23 13:05:50|||||||||2
1627045560000|2021-07-23 13:06:00|600|598.8|600|598.8|600|598.8|600|598.8|8
1627045570000|2021-07-23 13:06:10||598.5||598.8||598.8||598.5|9
1627045580000|2021-07-23 13:06:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1627045590000|2021-07-23 13:06:30|600|598.8|600|598.8|600|598.8|600|598.8|6
1627045600000|2021-07-23 13:06:40|600.3||600||600.3||600||5
1627045610000|2021-07-23 13:06:50|||||||||2
1627045620000|2021-07-23 13:07:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|8
1627045630000|2021-07-23 13:07:10|||||||||4
1627045640000|2021-07-23 13:07:20|599.5|598.3|599.3|598|599.5|598.5|599.3|598|15
1627045650000|2021-07-23 13:07:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1627045660000|2021-07-23 13:07:40||598||598||598.3||598|2
1627045670000|2021-07-23 13:07:50|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1627045680000|2021-07-23 13:08:00|599.3|598|599.3|598|599.5|598.3|599.3|598|1
1627045690000|2021-07-23 13:08:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1627045700000|2021-07-23 13:08:20|599.8||599.5||599.8||599.5||0
1627045720000|2021-07-23 13:08:40||598||598.3||598.3||598|0
1627045730000|2021-07-23 13:08:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|3
1627045740000|2021-07-23 13:09:00|599.3|598|599.3|598|599.3|598|599.3|598|1
1627045750000|2021-07-23 13:09:10|599.5|597.8|598.8|597.5|599.5|597.8|598.8|597.5|98
1627045760000|2021-07-23 13:09:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|57
1627045770000|2021-07-23 13:09:30|598|596.8|598|596.8|598.3|597|597.8|596.5|25
1627045780000|2021-07-23 13:09:40|598.3||598||598.3||598||7
1627045790000|2021-07-23 13:09:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1627045800000|2021-07-23 13:10:00|598|596.8|598.3|597|598.3|597|597.8|596.5|36
1627045810000|2021-07-23 13:10:10|598|596.8|598|596.8|598|596.8|598|596.8|22
1627045820000|2021-07-23 13:10:20|598.3|597|598.3|596.8|598.3|597|598|596.8|3
1627045830000|2021-07-23 13:10:30|598|597|598.3|596.8|598.3|597|598|596.8|2
1627045840000|2021-07-23 13:10:40|598|597|598.3|596.8|598.3|597|598|596.8|0
1627045850000|2021-07-23 13:10:50||597||597||597||596.8|0
1627045860000|2021-07-23 13:11:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|24
1627045880000|2021-07-23 13:11:20|598.5||598.3||598.5||598.3||0
1627045890000|2021-07-23 13:11:30|||||||||4
1627045910000|2021-07-23 13:11:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1627045920000|2021-07-23 13:12:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1627045930000|2021-07-23 13:12:10|||||||||52
1627045940000|2021-07-23 13:12:20|599|597.8|599.3|598|599.3|598|599|597.8|5
1627045950000|2021-07-23 13:12:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|41
1627045960000|2021-07-23 13:12:40|599|597.8|599|597.8|599.3|597.8|599|597.8|2
1627045970000|2021-07-23 13:12:50|599.3|598|599.3|597.8|599.3|598|599|597.8|13
1627045980000|2021-07-23 13:13:00|599|598|599|597.8|599.3|598|599|597.8|3
1627045990000|2021-07-23 13:13:10|599.3|598|599.3|598|599.3|598|599.3|598|5
1627046000000|2021-07-23 13:13:20|599|597.8|599|597.8|599.3|598|599|597.8|3
1627046010000|2021-07-23 13:13:30|||||||||7
1627046020000|2021-07-23 13:13:40|599.3|598|599.3|598|599.3|598|599|597.8|11
1627046030000|2021-07-23 13:13:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|3
1627046060000|2021-07-23 13:14:20|||||||||51
1627046070000|2021-07-23 13:14:30|599|597.8|599.3|598|599.3|598|599|597.8|7
1627046090000|2021-07-23 13:14:50|599|597.8|599|597.8|599|597.8|599|597.8|2
1627046100000|2021-07-23 13:15:00|599.3|598|599.3|598|599.3|598|599.3|598|1
1627046110000|2021-07-23 13:15:10|599|597.8|599.3|597.8|599.3|598|599|597.8|2
1627046120000|2021-07-23 13:15:20||598||597.8||598||597.8|0
1627046130000|2021-07-23 13:15:30|599|598|599.3|598|599.3|598|599|598|5
1627046140000|2021-07-23 13:15:40|599|597.8|599.3|597.8|599.3|597.8|599|597.8|4
1627046150000|2021-07-23 13:15:50|599|597.5|599|597.8|599|597.8|598.8|597.5|1
1627046170000|2021-07-23 13:16:10|599.3|598|599|597.8|599.3|598|599|597.8|15
1627046190000|2021-07-23 13:16:30|599.3|598|599|597.8|599.3|598|599|597.8|3
1627046220000|2021-07-23 13:17:00|||||||||1
1627046250000|2021-07-23 13:17:30|||||||||1
1627046270000|2021-07-23 13:17:50|599.3||599||599.3||599||15
1627046280000|2021-07-23 13:18:00|599.3||599.3||599.3||599||31
1627046290000|2021-07-23 13:18:10|599|598|599.3|598|599.3|598|599|598|19
1627046300000|2021-07-23 13:18:20|||||||||5
1627046310000|2021-07-23 13:18:30||597.8||598||598||597.8|1
1627046320000|2021-07-23 13:18:40|||||||||31
1627046360000|2021-07-23 13:19:20|599|597.8|599.3|597.8|599.3|597.8|599|597.8|5
1627046370000|2021-07-23 13:19:30||598||598||598||598|3
1627046380000|2021-07-23 13:19:40||597.8||597.8||597.8||597.8|2
1627046390000|2021-07-23 13:19:50|599||599||599||599||1
1627046400000|2021-07-23 13:20:00|599.3|598|599.3|598|599.3|598|599.3|598|2
1627046440000|2021-07-23 13:20:40||597.8||598||598||597.8|3
1627046450000|2021-07-23 13:20:50|||||||||2
1627046460000|2021-07-23 13:21:00|||||||||8
1627046470000|2021-07-23 13:21:10|599|597.8|599|597.8|599.3|598|599|597.8|8
1627046480000|2021-07-23 13:21:20|599.3||599||599.3||599||0
1627046490000|2021-07-23 13:21:30|||||||||1
1627046500000|2021-07-23 13:21:40|599.3|598|599.3|598|599.3|598|599.3|598|13
1627046510000|2021-07-23 13:21:50|599|597.8|599|597.8|599|597.8|599|597.8|4
1627046520000|2021-07-23 13:22:00|||||||||6
1627046530000|2021-07-23 13:22:10|599.3|598|599.3|598|599.3|598|599|598|5
1627046540000|2021-07-23 13:22:20|599|597.8|599|597.8|599|597.8|599|597.8|1
1627046550000|2021-07-23 13:22:30|599.3|598|599.3|597.8|599.3|598|599|597.8|10
1627046560000|2021-07-23 13:22:40||598||598||598||598|0
1627046610000|2021-07-23 13:23:30|||||||||3
1627046620000|2021-07-23 13:23:40|599.5||599.5||599.5||599.3||52
1627046630000|2021-07-23 13:23:50|599.3|598.3|599.5|598|599.5|598.3|599.3|598|15
1627046640000|2021-07-23 13:24:00|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|35
1627046660000|2021-07-23 13:24:20|||||||||1
1627046670000|2021-07-23 13:24:30|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|43
1627046720000|2021-07-23 13:25:20|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|25
1627046740000|2021-07-23 13:25:40|||||||||3
1627046760000|2021-07-23 13:26:00|||||||||15
1627046770000|2021-07-23 13:26:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|7
1627046780000|2021-07-23 13:26:20|||||||||1
1627046790000|2021-07-23 13:26:30|||||||||3
1627046800000|2021-07-23 13:26:40|599.3|598|599.3|598|599.5|598.3|599.3|598|2
1627046810000|2021-07-23 13:26:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|6
1627046840000|2021-07-23 13:27:20|599|597.8|599.3|598|599.3|598|599|597.8|56
1627046850000|2021-07-23 13:27:30|599|597.8|599.3|598|599.3|598|599|597.8|23
1627046860000|2021-07-23 13:27:40||597.8||598||598||597.8|9
1627046870000|2021-07-23 13:27:50|599|597.8|599|597.8|599.3|598|599|597.8|0
1627046880000|2021-07-23 13:28:00|599.3||599||599.3||599||0
1627046890000|2021-07-23 13:28:10||597.5||597.8||597.8||597.5|0
1627046910000|2021-07-23 13:28:30|||||||||1
1627046920000|2021-07-23 13:28:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1627046930000|2021-07-23 13:28:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|15
1627046950000|2021-07-23 13:29:10|599||598.8||599||598.8||2
1627046960000|2021-07-23 13:29:20|599|597.8|599|597.8|599|597.8|599|597.8|11
1627046970000|2021-07-23 13:29:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627046990000|2021-07-23 13:29:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627047000000|2021-07-23 13:30:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|83
1627047010000|2021-07-23 13:30:10|598.8||598.5||598.8||598.5||7
1627047020000|2021-07-23 13:30:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1627047030000|2021-07-23 13:30:30|||||||||10
1627047040000|2021-07-23 13:30:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|6
1627047050000|2021-07-23 13:30:50|599||598.8||599||598.8||0
1627047060000|2021-07-23 13:31:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|94
1627047070000|2021-07-23 13:31:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1627047080000|2021-07-23 13:31:20|598.5|597.3|598|596.8|598.5|597.3|598|596.8|21
1627047090000|2021-07-23 13:31:30|598.3|597|598.3|597|598.3|597|598.3|597|11
1627047100000|2021-07-23 13:31:40|598|596.8|598|596.8|598|596.8|598|596.8|0
1627047110000|2021-07-23 13:31:50||596.5||596.8||596.8||596.5|2
1627047120000|2021-07-23 13:32:00||596.5||596.8||596.8||596.5|6
1627047130000|2021-07-23 13:32:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|107
1627047150000|2021-07-23 13:32:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|4
1627047160000|2021-07-23 13:32:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|4
1627047170000|2021-07-23 13:32:50|597.8|596.8|597.5|596.3|597.8|596.8|597.5|596.3|94
1627047180000|2021-07-23 13:33:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1627047190000|2021-07-23 13:33:10|598|596.8|598|596.8|598|596.8|598|596.8|5
1627047200000|2021-07-23 13:33:20|598.3|597|598.3|597|598.5|597.3|598|596.8|4
1627047210000|2021-07-23 13:33:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1627047220000|2021-07-23 13:33:40|||||||||3
1627047240000|2021-07-23 13:34:00|598|596.8|598|596.8|598|596.8|598|596.8|87
1627047250000|2021-07-23 13:34:10|598.3|597|598.3|596.8|598.3|597|598|596.8|6
1627047260000|2021-07-23 13:34:20|598|597|598|596.8|598.3|597|598|596.8|0
1627047270000|2021-07-23 13:34:30|598.3|597|598.3|597|598.3|597|598|596.8|13
1627047280000|2021-07-23 13:34:40|598|596.8|598|596.8|598.3|596.8|598|596.8|1531
1627047290000|2021-07-23 13:34:50|598.3||598||598.3||598||0
1627047300000|2021-07-23 13:35:00|598.3|597|598|596.8|598.3|597|598|596.8|27
1627047310000|2021-07-23 13:35:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1627047330000|2021-07-23 13:35:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|4
1627047340000|2021-07-23 13:35:40|598.8||598.5||598.8||598.5||0
1627047350000|2021-07-23 13:35:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|16
1627047360000|2021-07-23 13:36:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|8
1627047370000|2021-07-23 13:36:10|||||||||1
1627047380000|2021-07-23 13:36:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|9
1627047390000|2021-07-23 13:36:30|598.3|597|598.3|597|598.3|597|598.3|597|56
1627047400000|2021-07-23 13:36:40|598.5||598.3||598.5||598.3||10
1627047410000|2021-07-23 13:36:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1627047420000|2021-07-23 13:37:00|598.3|597|598.3|597|598.5|597.3|598.3|597|14
1627047430000|2021-07-23 13:37:10|598|596.8|598.3|597|598.3|597|598|596.8|3
1627047440000|2021-07-23 13:37:20||596.8||597||597||596.8|2
1627047450000|2021-07-23 13:37:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1627047460000|2021-07-23 13:37:40|598.3||598.3||598.3||598||7
1627047470000|2021-07-23 13:37:50|598|597|598|596.8|598.3|597|598|596.8|2
1627047490000|2021-07-23 13:38:10|598.3|597|598.3|597|598.3|597|598.3|597|7
1627047530000|2021-07-23 13:38:50|598|596.8|598|596.8|598.3|597|598|596.8|9
1627047550000|2021-07-23 13:39:10|||||||||4
1627047560000|2021-07-23 13:39:20|598.3|597|598.3|597|598.3|597|598|597|0
1627047570000|2021-07-23 13:39:30|||||||||1
1627047610000|2021-07-23 13:40:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|18
1627047620000|2021-07-23 13:40:20||597.3||597.5||597.5||597.3|0
1627047630000|2021-07-23 13:40:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1627047640000|2021-07-23 13:40:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|9
1627047650000|2021-07-23 13:40:50||597||597.3||597.3||597|6
1627047660000|2021-07-23 13:41:00|598.3|597|598.3|597|598.5|597.3|598.3|597|17
1627047670000|2021-07-23 13:41:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1627047720000|2021-07-23 13:42:00|||||||||4
1627047730000|2021-07-23 13:42:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|6
1627047750000|2021-07-23 13:42:30|||||||||1
1627047760000|2021-07-23 13:42:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|26
1627047770000|2021-07-23 13:42:50|598.8||598.5||598.8||598.5||10
1627047780000|2021-07-23 13:43:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|50
1627047800000|2021-07-23 13:43:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|9
1627047820000|2021-07-23 13:43:40|598.3|597|598.3|597|598.3|597|598.3|597|2
1627047850000|2021-07-23 13:44:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|8
1627047870000|2021-07-23 13:44:30|||||||||2
1627047890000|2021-07-23 13:44:50|598.5|597.3|598.5|597|598.5|597.3|598.5|597|1
1627047900000|2021-07-23 13:45:00|598.3|597.3|598|596.8|598.3|597.3|598|596.8|3
1627047940000|2021-07-23 13:45:40||596.5||596.8||596.8||596.5|4
1627047950000|2021-07-23 13:45:50|598.3|597|598|596.8|598.3|597|598|596.8|16
1627047960000|2021-07-23 13:46:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1627047970000|2021-07-23 13:46:10|598|596.3|597.8|596.5|598|596.5|597.5|596.3|87
1627047980000|2021-07-23 13:46:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|2
1627048000000|2021-07-23 13:46:40||596.3||596.5||596.5||596.3|6
1627048020000|2021-07-23 13:47:00|598||597.8||598||597.8||15
1627048030000|2021-07-23 13:47:10|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1627048040000|2021-07-23 13:47:20|||||||||2
1627048050000|2021-07-23 13:47:30|||||||||5
1627048060000|2021-07-23 13:47:40|598.3||598.3||598.3||598.3||0
1627048070000|2021-07-23 13:47:50|598|597|598|596.8|598|597|598|596.8|3
1627048080000|2021-07-23 13:48:00|598.3|597|598.3|597|598.3|597|598|597|0
1627048090000|2021-07-23 13:48:10||596.8||597||597||596.8|15
1627048100000|2021-07-23 13:48:20|598.5||598.5||598.5||598.3||0
1627048110000|2021-07-23 13:48:30|598.3||598.3||598.5||598.3||1
1627048120000|2021-07-23 13:48:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1627048130000|2021-07-23 13:48:50|598|597|598|596.8|598.3|597|598|596.8|0
1627048140000|2021-07-23 13:49:00|598.3||598||598.3||598||2
1627048150000|2021-07-23 13:49:10|598.3|597|598.3|597|598.3|597|598.3|596.8|5
1627048160000|2021-07-23 13:49:20||596.8||597||597||596.8|1
1627048170000|2021-07-23 13:49:30|598|596.8|598|596.8|598.3|596.8|598|596.8|4
1627048190000|2021-07-23 13:49:50|||||||||12
1627048200000|2021-07-23 13:50:00|598.3|597|598|596.8|598.3|597|598|596.8|26
1627048210000|2021-07-23 13:50:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|26
1627048220000|2021-07-23 13:50:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|16
1627048230000|2021-07-23 13:50:30|||||||||5
1627048240000|2021-07-23 13:50:40|598.3|597|598|596.8|598.3|597|598|596.8|3
1627048260000|2021-07-23 13:51:00|||||||||2
1627048270000|2021-07-23 13:51:10|598.3||598||598.3||598||23
1627048280000|2021-07-23 13:51:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|5
1627048290000|2021-07-23 13:51:30|598.5|597|598.5|597.3|598.5|597.3|598.5|597|0
1627048300000|2021-07-23 13:51:40|598.3|597|598.3|597|598.5|597|598.3|597|3
1627048320000|2021-07-23 13:52:00|598|596.8|598.3|597|598.3|597|598|596.8|1
1627048330000|2021-07-23 13:52:10|598|596.8|598|596.8|598|596.8|598|596.8|2
1627048350000|2021-07-23 13:52:30|||||||||1
1627048360000|2021-07-23 13:52:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1627048370000|2021-07-23 13:52:50|598|596.8|598|596.8|598.3|597|598|596.8|3
1627048380000|2021-07-23 13:53:00||596.5||596.5||596.5||596.5|2
1627048390000|2021-07-23 13:53:10|597.8|596.8|598|596.8|598|596.8|597.8|596.5|6
1627048400000|2021-07-23 13:53:20||596.5||596.8||596.8||596.5|2
1627048410000|2021-07-23 13:53:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|7
1627048420000|2021-07-23 13:53:40|598||597.8||598||597.8||0
1627048430000|2021-07-23 13:53:50|598||597.8||598||597.8||1
1627048440000|2021-07-23 13:54:00|||||||||1
1627048450000|2021-07-23 13:54:10|598|596.8|598|596.5|598|596.8|597.8|596.5|9
1627048460000|2021-07-23 13:54:20||596.8||596.8||596.8||596.5|0
1627048470000|2021-07-23 13:54:30||596.5||596.8||596.8||596.5|1
1627048480000|2021-07-23 13:54:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|2
1627048490000|2021-07-23 13:54:50|597.8|596.5|598|596.5|598|596.8|597.8|596.5|0
1627048500000|2021-07-23 13:55:00||596.8||596.8||596.8||596.8|0
1627048510000|2021-07-23 13:55:10|598.3|597|598.3|596.8|598.3|597|598.3|596.8|8
1627048520000|2021-07-23 13:55:20|598|597|598.3|597|598.3|597|598|597|6
1627048530000|2021-07-23 13:55:30|598|596.8|598.3|597|598.3|597|598|596.8|12
1627048540000|2021-07-23 13:55:40||596.8||596.8||596.8||596.8|4
1627048550000|2021-07-23 13:55:50|598|597|598|596.8|598.3|597|598|596.8|3
1627048560000|2021-07-23 13:56:00|598.3|597|598|596.8|598.3|597|598|596.8|3
1627048570000|2021-07-23 13:56:10||596.5||596.8||596.8||596.5|4
1627048580000|2021-07-23 13:56:20||596.5||596.5||596.5||596.5|2
1627048590000|2021-07-23 13:56:30|597.8||598||598||597.8||6
1627048600000|2021-07-23 13:56:40|597.8|596.3|597.8|596.5|598|596.5|597.5|596.3|26
1627048610000|2021-07-23 13:56:50|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|1
1627048620000|2021-07-23 13:57:00|597.5|596|597.5|596.3|597.5|596.3|597.3|596|1
1627048630000|2021-07-23 13:57:10|||||||||1
1627048640000|2021-07-23 13:57:20|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1627048650000|2021-07-23 13:57:30||596.3||596.3||596.5||596.3|1
1627048660000|2021-07-23 13:57:40|597.5||597.5||597.5||597.5||0
1627048670000|2021-07-23 13:57:50|597.8||597.5||597.8||597.5||0
1627048680000|2021-07-23 13:58:00|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|6
1627048690000|2021-07-23 13:58:10|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|3
1627048700000|2021-07-23 13:58:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1
1627048710000|2021-07-23 13:58:30||596||596.3||596.3||596|0
1627048720000|2021-07-23 13:58:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|4
1627048730000|2021-07-23 13:58:50|||||||||2
1627048740000|2021-07-23 13:59:00|||||||||1
1627048750000|2021-07-23 13:59:10|597.8|596|597.8|596.5|597.8|596.5|597.8|596|8
1627048760000|2021-07-23 13:59:20|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|7
1627048770000|2021-07-23 13:59:30|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|4
1627048780000|2021-07-23 13:59:40|597.5||597.5||597.5||597.5||0
1627048790000|2021-07-23 13:59:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|7
1627048800000|2021-07-23 14:00:00|597.3|596|597.5|596|597.5|596|597.3|596|3
1627048810000|2021-07-23 14:00:10|597.3|596.3|597.8|596.5|597.8|596.5|597.3|596|55
1627048820000|2021-07-23 14:00:20|598|596.8|598|596.8|598|596.8|598|596.8|1
1627048830000|2021-07-23 14:00:30|||||||||2
1627048840000|2021-07-23 14:00:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|7
1627048850000|2021-07-23 14:00:50|597.8||597.8||598||597.8||0
1627048860000|2021-07-23 14:01:00|598||598||598||597.8||2
1627048870000|2021-07-23 14:01:10||596.8||596.8||596.8||596.5|1
1627048880000|2021-07-23 14:01:20|598.3|597|598.3|597|598.3|597|598.3|596.8|33
1627048900000|2021-07-23 14:01:40||596.8||597||597||596.8|0
1627048910000|2021-07-23 14:01:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|4
1627048920000|2021-07-23 14:02:00|598|596.8|598.3|597|598.3|597|598|596.8|0
1627048930000|2021-07-23 14:02:10|||||||||6
1627048940000|2021-07-23 14:02:20||596.8||597||597||596.8|1
1627048950000|2021-07-23 14:02:30||596.8||597||597||596.8|1
1627048970000|2021-07-23 14:02:50|598|596.8|598|596.8|598.3|597|598|596.8|2
1627048980000|2021-07-23 14:03:00|598.3||598.3||598.3||598||5
1627048990000|2021-07-23 14:03:10|598|597|598.3|597|598.3|597|598|597|0
1627049020000|2021-07-23 14:03:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|23
1627049030000|2021-07-23 14:03:50||597||597.3||597.3||597|3
1627049040000|2021-07-23 14:04:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|31
1627049050000|2021-07-23 14:04:10|599|597.5|599|597.8|599.3|598|598.8|597.3|6
1627049060000|2021-07-23 14:04:20|599.3|598|599|597.8|599.3|598|599|597.8|1
1627049070000|2021-07-23 14:04:30|599.3||599||599.3||599||6
1627049080000|2021-07-23 14:04:40|||||||||1
1627049090000|2021-07-23 14:04:50|599.3||599||599.3||599||14
1627049100000|2021-07-23 14:05:00|||||||||1
1627049120000|2021-07-23 14:05:20|||||||||4
1627049130000|2021-07-23 14:05:30|599.3|598|599.3|598|599.3|598|599|597.8|27
1627049140000|2021-07-23 14:05:40||597.8||598||598||597.8|12
1627049150000|2021-07-23 14:05:50|599|597.8|599|597.8|599.3|598|599|597.8|7
1627049160000|2021-07-23 14:06:00|599.3|597.5|599.3|598|599.3|598|599|597.5|10
1627049170000|2021-07-23 14:06:10|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|7
1627049180000|2021-07-23 14:06:20|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|10
1627049190000|2021-07-23 14:06:30|599.5||599.5||599.5||599.5||2
1627049200000|2021-07-23 14:06:40|||||||||15
1627049210000|2021-07-23 14:06:50|599.8||599.5||599.8||599.5||1
1627049220000|2021-07-23 14:07:00|599.8||599.5||599.8||599.5||0
1627049230000|2021-07-23 14:07:10|||||||||2
1627049240000|2021-07-23 14:07:20|||||||||14
1627049250000|2021-07-23 14:07:30|||||||||12
1627049260000|2021-07-23 14:07:40|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|8
1627049270000|2021-07-23 14:07:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|6
1627049280000|2021-07-23 14:08:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627049290000|2021-07-23 14:08:10|599.3|598|599.3|598|599.5|598|599.3|598|44
1627049300000|2021-07-23 14:08:20|599|597.8|599.3|598|599.3|598|599|597.8|8
1627049310000|2021-07-23 14:08:30|599.5||599.3||599.5||599.3||2
1627049320000|2021-07-23 14:08:40|||||||||7
1627049330000|2021-07-23 14:08:50|599|597.8|599|597.8|599|597.8|599|597.8|34
1627049340000|2021-07-23 14:09:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|9
1627049350000|2021-07-23 14:09:10||597.8||597.8||597.8||597.5|10
1627049360000|2021-07-23 14:09:20|599.3|598|599.3|597.8|599.3|598|599|597.8|8
1627049370000|2021-07-23 14:09:30|599||599||599||599||0
1627049380000|2021-07-23 14:09:40||597.5||597.8||597.8||597.5|7
1627049390000|2021-07-23 14:09:50|||||||||1
1627049400000|2021-07-23 14:10:00|||||||||1
1627049410000|2021-07-23 14:10:10|599.3|598|599.3|598|599.3|598|599.3|598|4
1627049420000|2021-07-23 14:10:20|599|597.8|599.3|598|599.3|598|599|597.8|30
1627049430000|2021-07-23 14:10:30|||||||||3
1627049440000|2021-07-23 14:10:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627049450000|2021-07-23 14:10:50||598||598.3||598.3||598|1
1627049460000|2021-07-23 14:11:00|599.8|598|599.8|598.3|599.8|598.3|599.8|598|2
1627049470000|2021-07-23 14:11:10||598.5||598.5||598.5||598.3|0
1627049480000|2021-07-23 14:11:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|11
1627049490000|2021-07-23 14:11:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1627049500000|2021-07-23 14:11:40|||||||||2
1627049510000|2021-07-23 14:11:50|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|120
1627049520000|2021-07-23 14:12:00|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|4
1627049530000|2021-07-23 14:12:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|9
1627049540000|2021-07-23 14:12:20|||||||||5
1627049550000|2021-07-23 14:12:30|599.3|598|599.5|598|599.5|598.3|599.3|598|17
1627049560000|2021-07-23 14:12:40|599.3|598.3|599.3|598|599.3|598.3|599.3|598|29
1627049570000|2021-07-23 14:12:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|1
1627049580000|2021-07-23 14:13:00|599.3|598|599.3|598|599.3|598.3|599.3|598|2
1627049590000|2021-07-23 14:13:10|599|597.8|599|597.8|599|597.8|599|597.8|6
1627049600000|2021-07-23 14:13:20||597.5||597.5||597.5||597.5|0
1627049610000|2021-07-23 14:13:30|598.8|597.3|598.3|597|598.8|597.3|598.3|597|82
1627049620000|2021-07-23 14:13:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1627049630000|2021-07-23 14:13:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|13
1627049640000|2021-07-23 14:14:00|598.3|597|598.3|597|598.5|597.3|598.3|597|34
1627049650000|2021-07-23 14:14:10|598.5||598.3||598.5||598.3||4
1627049660000|2021-07-23 14:14:20|||||||||5
1627049670000|2021-07-23 14:14:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|55
1627049680000|2021-07-23 14:14:40|||||||||1
1627049690000|2021-07-23 14:14:50|598.5||598.3||598.5||598.3||4
1627049700000|2021-07-23 14:15:00|598|596.8|598.3|597|598.3|597|598|596.8|8
1627049710000|2021-07-23 14:15:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|7
1627049720000|2021-07-23 14:15:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1627049730000|2021-07-23 14:15:30|598|596.8|598.3|597|598.3|597|598|596.8|18
1627049740000|2021-07-23 14:15:40|||||||||10
1627049750000|2021-07-23 14:15:50||596.8||597||597||596.8|1
1627049760000|2021-07-23 14:16:00|598.5|597.3|598.5|597|598.5|597.3|598.3|597|10
1627049770000|2021-07-23 14:16:10||597.3||597||597.3||597|0
1627049780000|2021-07-23 14:16:20|598.3|597.3|598.3|597|598.3|597.3|598.3|597|1
1627049800000|2021-07-23 14:16:40|||||||||1
1627049810000|2021-07-23 14:16:50|598|596.8|598.3|597|598.3|597|598|596.8|4
1627049830000|2021-07-23 14:17:10|598|596.8|598|596.8|598|596.8|598|596.8|6
1627049840000|2021-07-23 14:17:20|598.3|597|598.3|597|598.3|597|598.3|596.8|4
1627049850000|2021-07-23 14:17:30|598|596.8|598.3|596.8|598.3|597|598|596.8|9
1627049860000|2021-07-23 14:17:40||597||597||597||596.8|0
1627049870000|2021-07-23 14:17:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1627049880000|2021-07-23 14:18:00|598.3|597|598.3|597|598.3|597.3|598.3|597|58
1627049900000|2021-07-23 14:18:20||596.8||597||597||596.8|0
1627049910000|2021-07-23 14:18:30|598|596.8|598.3|596.8|598.3|596.8|598|596.8|2
1627049920000|2021-07-23 14:18:40|598||598.3||598.3||598||5
1627049930000|2021-07-23 14:18:50|598|597|598.3|596.8|598.3|597|598|596.8|9
1627049940000|2021-07-23 14:19:00||597||597||597||596.8|4
1627049950000|2021-07-23 14:19:10||596.8||597||597||596.8|2
1627049970000|2021-07-23 14:19:30|598|596.8|598.3|596.8|598.3|597|598|596.8|46
1627049980000|2021-07-23 14:19:40|598|597|598.3|596.8|598.3|597|598|596.8|3
1627049990000|2021-07-23 14:19:50|598|597|598.3|597|598.3|597|598|596.8|1
1627050000000|2021-07-23 14:20:00|598|596.8|598|596.8|598|596.8|597.8|596.5|48
1627050010000|2021-07-23 14:20:10|597.8|596.5|598|596.5|598|596.8|597.8|596.5|2
1627050020000|2021-07-23 14:20:20|597.8|596.8|598|596.8|598|596.8|597.8|596.5|1
1627050030000|2021-07-23 14:20:30|||||||||1
1627050040000|2021-07-23 14:20:40|598.3|597|598.3|596.8|598.3|597|598|596.8|13
1627050050000|2021-07-23 14:20:50|598||598||598.3||598||0
1627050060000|2021-07-23 14:21:00|598.3|597|598|596.8|598.3|597|598|596.8|1
1627050070000|2021-07-23 14:21:10|598.3|597|598|596.8|598.3|597|598|596.8|0
1627050080000|2021-07-23 14:21:20|598.3||598.3||598.3||598.3||0
1627050090000|2021-07-23 14:21:30|598|597|598.3|596.8|598.3|597|598|596.8|5
1627050100000|2021-07-23 14:21:40||597||596.8||597||596.8|0
1627050110000|2021-07-23 14:21:50|598|597|598.3|597|598.3|597|598|596.8|0
1627050120000|2021-07-23 14:22:00|598|596.8|598.3|596.8|598.3|597|598|596.8|4
1627050130000|2021-07-23 14:22:10|598|597|598|596.8|598|597|598|596.8|4
1627050180000|2021-07-23 14:23:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|4
1627050190000|2021-07-23 14:23:10|||||||||10
1627050210000|2021-07-23 14:23:30|598.3||598.3||598.3||598.3||7
1627050220000|2021-07-23 14:23:40|598|597|598|596.8|598|597|598|596.8|1
1627050240000|2021-07-23 14:24:00|598.3|597|598.3|597|598.3|597|598.3|597|4
1627050250000|2021-07-23 14:24:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|5
1627050260000|2021-07-23 14:24:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|0
1627050270000|2021-07-23 14:24:30|||||||||1
1627050300000|2021-07-23 14:25:00|||||||||5
1627050310000|2021-07-23 14:25:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|52
1627050320000|2021-07-23 14:25:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|3
1627050330000|2021-07-23 14:25:30|599|597.8|599|597.8|599|597.8|598.8|597.5|1
1627050340000|2021-07-23 14:25:40||597.5||597.8||597.8||597.5|12
1627050350000|2021-07-23 14:25:50|||||||||1
1627050360000|2021-07-23 14:26:00||597.5||597.5||597.5||597.5|1
1627050370000|2021-07-23 14:26:10|598.8|597.8|599|597.5|599|597.8|598.8|597.5|102
1627050380000|2021-07-23 14:26:20|598.8||598.8||598.8||598.8||0
1627050390000|2021-07-23 14:26:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|8
1627050410000|2021-07-23 14:26:50|599||599||599||599||1
1627050420000|2021-07-23 14:27:00|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|1
1627050460000|2021-07-23 14:27:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|11
1627050470000|2021-07-23 14:27:50|||||||||104
1627050480000|2021-07-23 14:28:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|42
1627050510000|2021-07-23 14:28:30|||||||||1
1627050530000|2021-07-23 14:28:50|||||||||10
1627050540000|2021-07-23 14:29:00|599|597.8|599|597.8|599|597.8|598.8|597.5|126
1627050550000|2021-07-23 14:29:10|||||||||1
1627050560000|2021-07-23 14:29:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|10
1627050570000|2021-07-23 14:29:30|||||||||2
1627050580000|2021-07-23 14:29:40|||||||||1
1627050590000|2021-07-23 14:29:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1627050600000|2021-07-23 14:30:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|7
1627050610000|2021-07-23 14:30:10|||||||||10
1627050620000|2021-07-23 14:30:20|599.3|598|599.3|598|599.3|598|599.3|598|3
1627050630000|2021-07-23 14:30:30|||||||||3
1627050650000|2021-07-23 14:30:50|599|597.8|598.8|597.5|599.3|598|598.8|597.5|33
1627050660000|2021-07-23 14:31:00|599|597.3|598.8|597.5|599|597.5|598.8|597.3|1
1627050680000|2021-07-23 14:31:20|||||||||4
1627050700000|2021-07-23 14:31:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|7
1627050720000|2021-07-23 14:32:00||597||597||597.3||597|13
1627050730000|2021-07-23 14:32:10|598.3|596.8|598|596.8|598.3|597|598|596.8|3
1627050740000|2021-07-23 14:32:20|598.3|597|598.3|597|598.3|597|598.3|597|0
1627050760000|2021-07-23 14:32:40|598.5|597.3|598.3|596.8|598.5|597.3|598.3|596.8|34
1627050770000|2021-07-23 14:32:50|598|597|598|596.8|598.3|597|598|596.8|19
1627050780000|2021-07-23 14:33:00|598.3|597|598.3|596.8|598.3|597|598|596.8|29
1627050790000|2021-07-23 14:33:10||597||597||597||596.8|4
1627050800000|2021-07-23 14:33:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|17
1627050810000|2021-07-23 14:33:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1627050830000|2021-07-23 14:33:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1627050850000|2021-07-23 14:34:10|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1627050860000|2021-07-23 14:34:20|598|597|598|596.8|598|597|598|596.8|11
1627050870000|2021-07-23 14:34:30|||||||||2
1627050890000|2021-07-23 14:34:50|||||||||2
1627050910000|2021-07-23 14:35:10|598.3|597|598.3|597|598.3|597|598|596.8|113
1627050930000|2021-07-23 14:35:30|598.5||598.3||598.5||598.3||6
1627050940000|2021-07-23 14:35:40|||||||||2
1627050950000|2021-07-23 14:35:50|||||||||160
1627050960000|2021-07-23 14:36:00||596.8||597||597||596.8|8
1627050970000|2021-07-23 14:36:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|16
1627050980000|2021-07-23 14:36:20|||||||||140
1627051000000|2021-07-23 14:36:40|||||||||10
1627051010000|2021-07-23 14:36:50|598.8||598.5||598.8||598.5||9
1627051020000|2021-07-23 14:37:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|10
1627051030000|2021-07-23 14:37:10|||||||||7
1627051040000|2021-07-23 14:37:20|598.3|597|598.5|597|598.5|597|598.3|597|3
1627051050000|2021-07-23 14:37:30||597.3||597.3||597.3||597|6
1627051060000|2021-07-23 14:37:40|||||||||1
1627051070000|2021-07-23 14:37:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|4
1627051080000|2021-07-23 14:38:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|8
1627051090000|2021-07-23 14:38:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|27
1627051130000|2021-07-23 14:38:50|||||||||3
1627051140000|2021-07-23 14:39:00|598.3|597|598.3|597|598.5|597.3|598.3|597|5
1627051150000|2021-07-23 14:39:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627051170000|2021-07-23 14:39:30|598.3|597|598.3|597|598.3|597|598.3|597|24
1627051190000|2021-07-23 14:39:50|598|596.8|598.3|597|598.3|597|598|596.8|24
1627051200000|2021-07-23 14:40:00|598|596.8|598.3|596.8|598.3|597|598|596.8|6
1627051210000|2021-07-23 14:40:10|598|597|598.3|597|598.3|597|598|596.8|0
1627051220000|2021-07-23 14:40:20||596.8||597||597||596.8|0
1627051240000|2021-07-23 14:40:40|||||||||3
1627051280000|2021-07-23 14:41:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|39
1627051300000|2021-07-23 14:41:40|||||||||1
1627051310000|2021-07-23 14:41:50|||||||||13
1627051320000|2021-07-23 14:42:00|598.3|597|598.3|597|598.5|597.3|598.3|597|21
1627051330000|2021-07-23 14:42:10|598.5||598.5||598.5||598.3||2
1627051340000|2021-07-23 14:42:20|598.3||598.3||598.3||598.3||2
1627051360000|2021-07-23 14:42:40|||||||||2
1627051370000|2021-07-23 14:42:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|13
1627051380000|2021-07-23 14:43:00|598.3|597|598.5|597|598.5|597.3|598.3|597|2
1627051390000|2021-07-23 14:43:10|598.3||598.5||598.5||598.3||0
1627051400000|2021-07-23 14:43:20|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1627051410000|2021-07-23 14:43:30|598.3|597|598.3|597|598.3|597|598.3|597|14
1627051420000|2021-07-23 14:43:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|42
1627051430000|2021-07-23 14:43:50|598.3|597|598.3|597|598.3|597|598.3|597|2
1627051440000|2021-07-23 14:44:00|598.5||598.3||598.5||598.3||3
1627051450000|2021-07-23 14:44:10|598.5||598.5||598.5||598.5||6
1627051460000|2021-07-23 14:44:20|598.3|597.3|598.3|597|598.5|597.3|598.3|597|0
1627051470000|2021-07-23 14:44:30|||||||||12
1627051480000|2021-07-23 14:44:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|2
1627051490000|2021-07-23 14:44:50||597||597.3||597.3||597|57
1627051510000|2021-07-23 14:45:10|||||||||1
1627051530000|2021-07-23 14:45:30|598.8||598.5||598.8||598.5||13
1627051540000|2021-07-23 14:45:40|||||||||1
1627051570000|2021-07-23 14:46:10|||||||||6
1627051590000|2021-07-23 14:46:30|||||||||50
1627051620000|2021-07-23 14:47:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1627051650000|2021-07-23 14:47:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|2
1627051660000|2021-07-23 14:47:40|598.3|597|598.5|597|598.5|597|598.3|597|19
1627051670000|2021-07-23 14:47:50|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1627051680000|2021-07-23 14:48:00|598.3|597|598.3|597|598.3|597|598.3|597|8
1627051690000|2021-07-23 14:48:10|598.5||598.5||598.5||598.3||12
1627051700000|2021-07-23 14:48:20||597.3||597||597.3||597|6
1627051710000|2021-07-23 14:48:30||597.3||597.3||597.3||597.3|0
1627051750000|2021-07-23 14:49:10|||||||||2
1627051770000|2021-07-23 14:49:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|13
1627051810000|2021-07-23 14:50:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1627051820000|2021-07-23 14:50:20|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|8
1627051830000|2021-07-23 14:50:30|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|12
1627051840000|2021-07-23 14:50:40|||||||||2
1627051850000|2021-07-23 14:50:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1627051860000|2021-07-23 14:51:00|||||||||1
1627051870000|2021-07-23 14:51:10|598.8||598.5||598.8||598.5||2
1627051890000|2021-07-23 14:51:30|598.8||598.5||598.8||598.5||7
1627051910000|2021-07-23 14:51:50|598.3|597|598.3|597|598.3|597.3|598.3|597|0
1627051920000|2021-07-23 14:52:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1627051930000|2021-07-23 14:52:10|598.3|597|598|596.8|598.3|597|598|596.8|16
1627051940000|2021-07-23 14:52:20|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|133
1627051950000|2021-07-23 14:52:30|597.5|596|597.8|596.5|597.8|596.5|597.3|596|276
1627051960000|2021-07-23 14:52:40||596.3||596.5||596.5||596.3|0
1627051970000|2021-07-23 14:52:50|598||597.8||598||597.8||0
1627051990000|2021-07-23 14:53:10|||||||||1
1627052000000|2021-07-23 14:53:20|598|596.8|598|596.8|598|596.8|598|596.8|3
1627052020000|2021-07-23 14:53:40|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|2
1627052030000|2021-07-23 14:53:50|598||598||598||597.8||2
1627052040000|2021-07-23 14:54:00|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|7
1627052050000|2021-07-23 14:54:10|598||597.8||598||597.8||0
1627052060000|2021-07-23 14:54:20|||||||||1
1627052070000|2021-07-23 14:54:30|598||597.8||598||597.8||180
1627052080000|2021-07-23 14:54:40|598||597.8||598||597.8||46
1627052090000|2021-07-23 14:54:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1627052100000|2021-07-23 14:55:00|||||||||1
1627052110000|2021-07-23 14:55:10|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|20
1627052120000|2021-07-23 14:55:20|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|23
1627052130000|2021-07-23 14:55:30||596.5||596.5||596.5||596.5|1
1627052140000|2021-07-23 14:55:40|598|596.8|598|596.8|598|596.8|598|596.5|4
1627052150000|2021-07-23 14:55:50|||||||||2
1627052160000|2021-07-23 14:56:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1627052180000|2021-07-23 14:56:20|598||598||598||597.8||5
1627052190000|2021-07-23 14:56:30|597.8||597.8||597.8||597.8||4
1627052200000|2021-07-23 14:56:40|||||||||100
1627052210000|2021-07-23 14:56:50|||||||||15
1627052220000|2021-07-23 14:57:00|598||597.8||598||597.8||3
1627052230000|2021-07-23 14:57:10|||||||||88
1627052240000|2021-07-23 14:57:20|||||||||119
1627052260000|2021-07-23 14:57:40|||||||||42
1627052270000|2021-07-23 14:57:50|||||||||16
1627052280000|2021-07-23 14:58:00|598||598||598||598||7
1627052290000|2021-07-23 14:58:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|14
1627052300000|2021-07-23 14:58:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|7
1627052310000|2021-07-23 14:58:30|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|8
1627052320000|2021-07-23 14:58:40|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1627052340000|2021-07-23 14:59:00||596||596.3||596.3||596|4
1627052360000|2021-07-23 14:59:20|||||||||2
1627052370000|2021-07-23 14:59:30|597.3|596|597.3|596|597.3|596|597.3|596|3
1627052380000|2021-07-23 14:59:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|4
1627052390000|2021-07-23 14:59:50|597.8||597.8||597.8||597.8||52
1627052400000|2021-07-23 15:00:00|597.5||597.5||597.5||597.5||0
1627052410000|2021-07-23 15:00:10|597.3|596|597.5|596|597.5|596|597.3|596|2
1627052420000|2021-07-23 15:00:20|597.3||597.3||597.3||597.3||17
1627052430000|2021-07-23 15:00:30|597.5|596.3|597.5|596|597.5|596.3|597.3|596|27
1627052440000|2021-07-23 15:00:40|597.3|596.3|597.8|596.5|597.8|596.5|597.3|596.3|86
1627052450000|2021-07-23 15:00:50|||||||||20
1627052460000|2021-07-23 15:01:00|598||597.8||598||597.8||15
1627052470000|2021-07-23 15:01:10|598|596.8|598|596.8|598|596.8|598|596.5|2
1627052480000|2021-07-23 15:01:20|598.3|597|598|596.8|598.3|597|598|596.8|4
1627052490000|2021-07-23 15:01:30|598.3|597|598.3|597|598.3|597|598|597|3
1627052520000|2021-07-23 15:02:00|||||||||7
1627052540000|2021-07-23 15:02:20|598|596.8|598|596.8|598|596.8|598|596.8|3
1627052550000|2021-07-23 15:02:30|||||||||1
1627052560000|2021-07-23 15:02:40|598.3|597|598.3|597|598.3|597|598.3|597|3
1627052570000|2021-07-23 15:02:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1627052580000|2021-07-23 15:03:00|598.3|597|598|596.8|598.3|597|598|596.8|21
1627052590000|2021-07-23 15:03:10|||||||||5
1627052610000|2021-07-23 15:03:30|||||||||1
1627052620000|2021-07-23 15:03:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|4
1627052630000|2021-07-23 15:03:50||596.5||596.8||596.8||596.5|76
1627052650000|2021-07-23 15:04:10|||||||||16
1627052670000|2021-07-23 15:04:30|||||||||1
1627052680000|2021-07-23 15:04:40|598.3|597|598.3|597|598.3|597|598.3|597|28
1627052690000|2021-07-23 15:04:50|598|596.8|598.3|596.8|598.3|596.8|598|596.8|3
1627052700000|2021-07-23 15:05:00|598||598||598.3||598||452
1627052710000|2021-07-23 15:05:10|598.3|597|598|596.8|598.3|597|598|596.8|16
1627052720000|2021-07-23 15:05:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1627052730000|2021-07-23 15:05:30|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1627052740000|2021-07-23 15:05:40|598.5|597|598.5|597.3|598.5|597.3|598.5|597|68
1627052750000|2021-07-23 15:05:50|598.3|597|598.3|597|598.3|597|598.3|597|82
1627052770000|2021-07-23 15:06:10|||||||||14
1627052780000|2021-07-23 15:06:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|12
1627052800000|2021-07-23 15:06:40|||||||||5
1627052850000|2021-07-23 15:07:30|||||||||3
1627052860000|2021-07-23 15:07:40|||||||||3
1627052890000|2021-07-23 15:08:10|||||||||20
1627052900000|2021-07-23 15:08:20|||||||||1
1627052930000|2021-07-23 15:08:50|598.3|597|598.3|597|598.3|597|598.3|597|68
1627052940000|2021-07-23 15:09:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627052950000|2021-07-23 15:09:10|598.3|597|598.3|597|598.3|597|598.3|597|3
1627052960000|2021-07-23 15:09:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|9
1627052980000|2021-07-23 15:09:40|||||||||2
1627053000000|2021-07-23 15:10:00|||||||||45
1627053030000|2021-07-23 15:10:30|||||||||147
1627053040000|2021-07-23 15:10:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|37
1627053050000|2021-07-23 15:10:50|598.3|597|598.3|597|598.3|597|598.3|597|2
1627053060000|2021-07-23 15:11:00|||||||||12
1627053080000|2021-07-23 15:11:20|598|596.8|598.3|597|598.3|597|598|596.8|165
1627053090000|2021-07-23 15:11:30|598|596.8|598|596.8|598|597|598|596.8|13
1627053100000|2021-07-23 15:11:40|598.3|597|598.5|597.3|598.5|597.3|598.3|596.8|6
1627053110000|2021-07-23 15:11:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|72
1627053140000|2021-07-23 15:12:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1627053150000|2021-07-23 15:12:30|||||||||1
1627053160000|2021-07-23 15:12:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|10
1627053170000|2021-07-23 15:12:50|||||||||8
1627053180000|2021-07-23 15:13:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|27
1627053190000|2021-07-23 15:13:10|598.3|597|598.3|597|598.5|597|598.3|597|15
1627053200000|2021-07-23 15:13:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1627053220000|2021-07-23 15:13:40|||||||||8
1627053230000|2021-07-23 15:13:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|7
1627053240000|2021-07-23 15:14:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1627053260000|2021-07-23 15:14:20|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|5
1627053270000|2021-07-23 15:14:30||597.5||597.5||597.5||597.3|1
1627053280000|2021-07-23 15:14:40||597.3||597.5||597.5||597.3|7
1627053290000|2021-07-23 15:14:50|||||||||8
1627053300000|2021-07-23 15:15:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|13
1627053310000|2021-07-23 15:15:10|||||||||19
1627053320000|2021-07-23 15:15:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|13
1627053330000|2021-07-23 15:15:30|||||||||10
1627053340000|2021-07-23 15:15:40|||||||||5
1627053350000|2021-07-23 15:15:50|||||||||1
1627053360000|2021-07-23 15:16:00|||||||||15
1627053370000|2021-07-23 15:16:10|||||||||2
1627053380000|2021-07-23 15:16:20|||||||||31
1627053390000|2021-07-23 15:16:30|599|597.8|599|597.8|599|597.8|599|597.8|6
1627053400000|2021-07-23 15:16:40|||||||||3
1627053410000|2021-07-23 15:16:50|599.3||599.3||599.3||599||8
1627053420000|2021-07-23 15:17:00|599||599||599||599||10
1627053430000|2021-07-23 15:17:10|||||||||1
1627053450000|2021-07-23 15:17:30|||||||||1
1627053470000|2021-07-23 15:17:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1627053480000|2021-07-23 15:18:00|||||||||2
1627053490000|2021-07-23 15:18:10|||||||||4
1627053500000|2021-07-23 15:18:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|19
1627053510000|2021-07-23 15:18:30|598.8||598.5||598.8||598.5||209
1627053520000|2021-07-23 15:18:40|||||||||2
1627053530000|2021-07-23 15:18:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|25
1627053540000|2021-07-23 15:19:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|68
1627053550000|2021-07-23 15:19:10|||||||||1
1627053560000|2021-07-23 15:19:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|108
1627053570000|2021-07-23 15:19:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|8
1627053590000|2021-07-23 15:19:50|||||||||51
1627053610000|2021-07-23 15:20:10|598.3|597|598.3|597|598.5|597.3|598.3|597|53
1627053620000|2021-07-23 15:20:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|37
1627053630000|2021-07-23 15:20:30|||||||||1
1627053640000|2021-07-23 15:20:40|||||||||1
1627053650000|2021-07-23 15:20:50|||||||||15
1627053660000|2021-07-23 15:21:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|29
1627053690000|2021-07-23 15:21:30|||||||||1
1627053700000|2021-07-23 15:21:40|||||||||6
1627053710000|2021-07-23 15:21:50|||||||||4
1627053730000|2021-07-23 15:22:10|||||||||1
1627053740000|2021-07-23 15:22:20|||||||||1
1627053750000|2021-07-23 15:22:30|||||||||1
1627053760000|2021-07-23 15:22:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|32
1627053770000|2021-07-23 15:22:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1627053780000|2021-07-23 15:23:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|41
1627053790000|2021-07-23 15:23:10|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|4
1627053800000|2021-07-23 15:23:20|||||||||200
1627053810000|2021-07-23 15:23:30|598.8||598.8||598.8||598.8||16
1627053820000|2021-07-23 15:23:40|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|5
1627053830000|2021-07-23 15:23:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|2
1627053840000|2021-07-23 15:24:00|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|1
1627053860000|2021-07-23 15:24:20|598.8||598.5||598.8||598.5||4
1627053870000|2021-07-23 15:24:30|||||||||2
1627053880000|2021-07-23 15:24:40|||||||||5
1627053900000|2021-07-23 15:25:00|||||||||5
1627053910000|2021-07-23 15:25:10|||||||||4
1627053920000|2021-07-23 15:25:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|38
1627053930000|2021-07-23 15:25:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|5
1627053940000|2021-07-23 15:25:40|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|14
1627053950000|2021-07-23 15:25:50||597.5||597.5||597.5||597.3|17
1627053960000|2021-07-23 15:26:00|||||||||1
1627053970000|2021-07-23 15:26:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|18
1627053980000|2021-07-23 15:26:20|||||||||31
1627053990000|2021-07-23 15:26:30|||||||||20
1627054000000|2021-07-23 15:26:40|||||||||2
1627054010000|2021-07-23 15:26:50|||||||||1
1627054020000|2021-07-23 15:27:00|||||||||3
1627054030000|2021-07-23 15:27:10|||||||||3
1627054040000|2021-07-23 15:27:20|||||||||2
1627054050000|2021-07-23 15:27:30|||||||||4
1627054060000|2021-07-23 15:27:40|||||||||25
1627054070000|2021-07-23 15:27:50|599|597.8|599.3|598|599.3|598|599|597.8|92
1627054080000|2021-07-23 15:28:00|||||||||11
1627054090000|2021-07-23 15:28:10|||||||||8
1627054100000|2021-07-23 15:28:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|122
1627054110000|2021-07-23 15:28:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|6
1627054120000|2021-07-23 15:28:40|||||||||1
1627054130000|2021-07-23 15:28:50|||||||||3
1627054140000|2021-07-23 15:29:00|||||||||10
1627054150000|2021-07-23 15:29:10|||||||||3
1627054160000|2021-07-23 15:29:20|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|88
1627054170000|2021-07-23 15:29:30|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|50
1627054180000|2021-07-23 15:29:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|6
1627054190000|2021-07-23 15:29:50|600||599.8||600||599.8||255
1627054200000|2021-07-23 15:30:00|600||599.8||600||599.8||75
1627054210000|2021-07-23 15:30:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|99
1627054220000|2021-07-23 15:30:20|599.5|598.3|599.8|598.5|600|598.8|599.5|598.3|37
1627054230000|2021-07-23 15:30:30|600|598.8|600|598.8|600|598.8|599.8|598.5|51
1627054240000|2021-07-23 15:30:40||598.5||598.8||598.8||598.5|6
1627054250000|2021-07-23 15:30:50||598.5||598.8||598.8||598.5|6
1627054260000|2021-07-23 15:31:00|||||||||3
1627054280000|2021-07-23 15:31:20|600.3|599|600.3|599|600.3|599|600.3|599|7
1627054290000|2021-07-23 15:31:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|21
1627054300000|2021-07-23 15:31:40|||||||||1
1627054310000|2021-07-23 15:31:50|||||||||1
1627054320000|2021-07-23 15:32:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|19
1627054330000|2021-07-23 15:32:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|52
1627054340000|2021-07-23 15:32:20|||||||||2
1627054350000|2021-07-23 15:32:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|51
1627054360000|2021-07-23 15:32:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|97
1627054370000|2021-07-23 15:32:50|||||||||48
1627054380000|2021-07-23 15:33:00|||||||||1
1627054390000|2021-07-23 15:33:10|||||||||1
1627054410000|2021-07-23 15:33:30|||||||||22
1627054420000|2021-07-23 15:33:40|||||||||16
1627054440000|2021-07-23 15:34:00|||||||||4
1627054460000|2021-07-23 15:34:20|||||||||2
1627054480000|2021-07-23 15:34:40|||||||||2
1627054500000|2021-07-23 15:35:00|||||||||1
1627054510000|2021-07-23 15:35:10|||||||||20
1627054520000|2021-07-23 15:35:20|||||||||3
1627054530000|2021-07-23 15:35:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|27
1627054540000|2021-07-23 15:35:40||598.3||598.5||598.5||598.3|3
1627054580000|2021-07-23 15:36:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|36
1627054590000|2021-07-23 15:36:30|||||||||1
1627054610000|2021-07-23 15:36:50|600|598.8|600|598.8|600|598.8|600|598.8|21
1627054620000|2021-07-23 15:37:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|84
1627054630000|2021-07-23 15:37:10|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|11
1627054670000|2021-07-23 15:37:50|||||||||4
1627054680000|2021-07-23 15:38:00|600||599.8||600||599.8||21
1627054690000|2021-07-23 15:38:10|600||600||600||600||8
1627054700000|2021-07-23 15:38:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|5
1627054710000|2021-07-23 15:38:30|||||||||3
1627054720000|2021-07-23 15:38:40|||||||||18
1627054740000|2021-07-23 15:39:00|||||||||10
1627054760000|2021-07-23 15:39:20|||||||||25
1627054770000|2021-07-23 15:39:30|||||||||3
1627054780000|2021-07-23 15:39:40|||||||||7
1627054800000|2021-07-23 15:40:00|600|598.8|600|598.8|600|598.8|600|598.8|54
1627054810000|2021-07-23 15:40:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627054820000|2021-07-23 15:40:20|600|598.8|600|598.8|600|598.8|600|598.5|2
1627054840000|2021-07-23 15:40:40|||||||||2
1627054860000|2021-07-23 15:41:00|||||||||1
1627054890000|2021-07-23 15:41:30|||||||||4
1627054900000|2021-07-23 15:41:40|||||||||1
1627054910000|2021-07-23 15:41:50|||||||||4
1627054920000|2021-07-23 15:42:00|||||||||6
1627054930000|2021-07-23 15:42:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627054950000|2021-07-23 15:42:30|||||||||9
1627054970000|2021-07-23 15:42:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1627054980000|2021-07-23 15:43:00|||||||||2
1627054990000|2021-07-23 15:43:10|||||||||2
1627055010000|2021-07-23 15:43:30|||||||||1
1627055030000|2021-07-23 15:43:50|||||||||21
1627055040000|2021-07-23 15:44:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|13
1627055100000|2021-07-23 15:45:00|599.5|598.3|599.5|598|599.5|598.3|599.3|598|30
1627055110000|2021-07-23 15:45:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|8
1627055120000|2021-07-23 15:45:20|599.3|598|599.3|598|599.3|598|599.3|598|6
1627055150000|2021-07-23 15:45:50|||||||||5
1627055160000|2021-07-23 15:46:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|3
1627055170000|2021-07-23 15:46:10|||||||||3
1627055190000|2021-07-23 15:46:30|599.5|598.3|599.5|598|599.5|598.3|599.5|598|10
1627055200000|2021-07-23 15:46:40||598.3||598.3||598.3||598.3|0
1627055220000|2021-07-23 15:47:00|599.3|598|599.5|598|599.5|598|599.3|598|11
1627055230000|2021-07-23 15:47:10|599.3||599.3||599.5||599.3||0
1627055240000|2021-07-23 15:47:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|2
1627055250000|2021-07-23 15:47:30||598||598||598.3||598|3
1627055260000|2021-07-23 15:47:40|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1627055270000|2021-07-23 15:47:50|||||||||1
1627055280000|2021-07-23 15:48:00|||||||||2
1627055300000|2021-07-23 15:48:20|599|597.8|599|597.8|599|597.8|599|597.8|12
1627055310000|2021-07-23 15:48:30|599.3||599||599.3||599||0
1627055330000|2021-07-23 15:48:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|24
1627055340000|2021-07-23 15:49:00|||||||||7
1627055350000|2021-07-23 15:49:10|599|597.8|599|597.8|599|597.8|599|597.8|6
1627055360000|2021-07-23 15:49:20|||||||||9
1627055370000|2021-07-23 15:49:30|||||||||16
1627055390000|2021-07-23 15:49:50|||||||||2
1627055400000|2021-07-23 15:50:00|599.3|598|599|597.8|599.3|598|599|597.8|26
1627055410000|2021-07-23 15:50:10|599.3||599||599.3||599||0
1627055420000|2021-07-23 15:50:20|||||||||2
1627055430000|2021-07-23 15:50:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|1
1627055440000|2021-07-23 15:50:40|599||599||599.3||599||1
1627055450000|2021-07-23 15:50:50|599.3|598|599.3|597.8|599.3|598|599.3|597.8|2
1627055460000|2021-07-23 15:51:00|599||599||599.3||599||1
1627055480000|2021-07-23 15:51:20|||||||||1
1627055490000|2021-07-23 15:51:30|||||||||2
1627055500000|2021-07-23 15:51:40|599.3|598|599.3|597.8|599.3|598|599|597.8|14
1627055510000|2021-07-23 15:51:50||598||598||598||598|0
1627055520000|2021-07-23 15:52:00|||||||||41
1627055530000|2021-07-23 15:52:10|599.5||599.5||599.5||599.3||0
1627055540000|2021-07-23 15:52:20|599.3||599.3||599.3||599.3||0
1627055550000|2021-07-23 15:52:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627055560000|2021-07-23 15:52:40|599.3|598|599.3|598|599.3|598|599.3|598|5
1627055570000|2021-07-23 15:52:50|599.5|598.3|599.5|598|599.5|598.3|599.3|598|1
1627055580000|2021-07-23 15:53:00|599.3||599.3||599.3||599.3||0
1627055590000|2021-07-23 15:53:10|599.5||599.5||599.5||599.3||1
1627055600000|2021-07-23 15:53:20||598.3||598||598.3||598|8
1627055610000|2021-07-23 15:53:30|599.3||599.5||599.5||599.3||0
1627055620000|2021-07-23 15:53:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|12
1627055630000|2021-07-23 15:53:50|599.3|598|599.3|598|599.3|598|599.3|598|8
1627055640000|2021-07-23 15:54:00|||||||||251
1627055660000|2021-07-23 15:54:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627055680000|2021-07-23 15:54:40||598||598.3||598.3||598|1
1627055690000|2021-07-23 15:54:50|||||||||1
1627055700000|2021-07-23 15:55:00||598||598||598||598|14
1627055710000|2021-07-23 15:55:10||598.3||598.3||598.3||598.3|0
1627055730000|2021-07-23 15:55:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627055750000|2021-07-23 15:55:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|11
1627055760000|2021-07-23 15:56:00||598.3||598.5||598.5||598.3|16
1627055770000|2021-07-23 15:56:10|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|1
1627055780000|2021-07-23 15:56:20||598.5||598.5||598.5||598.3|1
1627055790000|2021-07-23 15:56:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627055870000|2021-07-23 15:57:50|||||||||2
1627055880000|2021-07-23 15:58:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|7
1627055890000|2021-07-23 15:58:10||598.3||598.3||598.3||598.3|2
1627055900000|2021-07-23 15:58:20||598.5||598.5||598.5||598.5|1
1627055910000|2021-07-23 15:58:30|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|0
1627055940000|2021-07-23 15:59:00|599.8||599.5||599.8||599.5||3
1627055950000|2021-07-23 15:59:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627055970000|2021-07-23 15:59:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627055990000|2021-07-23 15:59:50|||||||||2
1627056000000|2021-07-23 16:00:00|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|3
1627056010000|2021-07-23 16:00:10||598.5||598.5||598.5||598.3|0
1627056030000|2021-07-23 16:00:30|||||||||2
1627056040000|2021-07-23 16:00:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627056050000|2021-07-23 16:00:50|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1627056060000|2021-07-23 16:01:00||598.5||598.3||598.5||598.3|1
1627056070000|2021-07-23 16:01:10|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1627056080000|2021-07-23 16:01:20||598||598||598||598|44
1627056090000|2021-07-23 16:01:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|3
1627056100000|2021-07-23 16:01:40|||||||||1
1627056110000|2021-07-23 16:01:50|599.8||599.8||599.8||599.8||5
1627056120000|2021-07-23 16:02:00|599.5||599.8||599.8||599.5||2
1627056130000|2021-07-23 16:02:10|599.5||599.5||599.8||599.5||1
1627056140000|2021-07-23 16:02:20|||||||||54
1627056150000|2021-07-23 16:02:30|||||||||2
1627056170000|2021-07-23 16:02:50|||||||||1
1627056180000|2021-07-23 16:03:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|41
1627056190000|2021-07-23 16:03:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1627056200000|2021-07-23 16:03:20|599.8||599.5||599.8||599.5||1
1627056210000|2021-07-23 16:03:30|||||||||2
1627056220000|2021-07-23 16:03:40|||||||||1
1627056250000|2021-07-23 16:04:10|599.3|598|599.5|598|599.5|598.3|599.3|598|13
1627056260000|2021-07-23 16:04:20||598.3||598.3||598.3||598|0
1627056270000|2021-07-23 16:04:30|||||||||2
1627056350000|2021-07-23 16:05:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|3
1627056360000|2021-07-23 16:06:00|599.8||599.5||599.8||599.5||0
1627056370000|2021-07-23 16:06:10|||||||||1
1627056380000|2021-07-23 16:06:20|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|1
1627056410000|2021-07-23 16:06:50|||||||||2
1627056420000|2021-07-23 16:07:00|600|598.8|600|598.5|600|598.8|599.8|598.5|5
1627056430000|2021-07-23 16:07:10|599.8||600||600||599.8||0
1627056440000|2021-07-23 16:07:20|599.8||600||600||599.8||0
1627056450000|2021-07-23 16:07:30||598.8||598.8||598.8||598.8|0
1627056480000|2021-07-23 16:08:00|||||||||1
1627056490000|2021-07-23 16:08:10|||||||||5
1627056510000|2021-07-23 16:08:30|||||||||8
1627056520000|2021-07-23 16:08:40|600.3|599|600|598.8|600.3|599|600|598.8|114
1627056530000|2021-07-23 16:08:50|600.3|599|600.3|599|600.3|599|600|598.8|1
1627056540000|2021-07-23 16:09:00|600.5||600.3||600.5||600.3||106
1627056550000|2021-07-23 16:09:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|60
1627056560000|2021-07-23 16:09:20|||||||||10
1627056590000|2021-07-23 16:09:50|||||||||3
1627056610000|2021-07-23 16:10:10|600.3|599|600.3|599|600.3|599|600.3|599|4
1627056690000|2021-07-23 16:11:30|600|598.8|600.3|599|600.3|599|600|598.8|32
1627056710000|2021-07-23 16:11:50|||||||||1
1627056750000|2021-07-23 16:12:30|||||||||1
1627056770000|2021-07-23 16:12:50|||||||||1
1627056790000|2021-07-23 16:13:10|600.5||600.3||600.5||600.3||2
1627056800000|2021-07-23 16:13:20|600.5||600.5||600.5||600.3||8
1627056810000|2021-07-23 16:13:30|600.3||600.3||600.5||600.3||101
1627056820000|2021-07-23 16:13:40|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|4
1627056840000|2021-07-23 16:14:00|600.3|599|600.3|599|600.3|599|600.3|599|13
1627056850000|2021-07-23 16:14:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|1
1627056860000|2021-07-23 16:14:20|||||||||15
1627056870000|2021-07-23 16:14:30|||||||||1
1627056890000|2021-07-23 16:14:50|||||||||15
1627056920000|2021-07-23 16:15:20||599||599.3||599.3||599|3
1627056940000|2021-07-23 16:15:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|6
1627056950000|2021-07-23 16:15:50|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|4
1627056960000|2021-07-23 16:16:00||599.5||599.5||599.5||599.5|3
1627056970000|2021-07-23 16:16:10|||||||||14
1627056980000|2021-07-23 16:16:20|||||||||10
1627056990000|2021-07-23 16:16:30|||||||||11
1627057010000|2021-07-23 16:16:50|||||||||1
1627057020000|2021-07-23 16:17:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1627057050000|2021-07-23 16:17:30|||||||||1
1627057070000|2021-07-23 16:17:50|600.3|599|600.3|599|600.5|599.3|600.3|599|28
1627057110000|2021-07-23 16:18:30|600.5||600.3||600.5||600.3||13
1627057200000|2021-07-23 16:20:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1627057230000|2021-07-23 16:20:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|13
1627057250000|2021-07-23 16:20:50|||||||||1
1627057270000|2021-07-23 16:21:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|14
1627057280000|2021-07-23 16:21:20|600.3|599|600.3|599|600.5|599|600.3|599|1
1627057290000|2021-07-23 16:21:30|||||||||1
1627057320000|2021-07-23 16:22:00|||||||||1
1627057330000|2021-07-23 16:22:10|600.5||600.3||600.5||600.3||0
1627057390000|2021-07-23 16:23:10|||||||||3
1627057410000|2021-07-23 16:23:30|||||||||14
1627057420000|2021-07-23 16:23:40||598.8||598.8||599||598.8|0
1627057430000|2021-07-23 16:23:50||599||598.8||599||598.8|0
1627057440000|2021-07-23 16:24:00|600|599|600|598.8|600|599|600|598.8|1
1627057470000|2021-07-23 16:24:30|||||||||1
1627057490000|2021-07-23 16:24:50|||||||||1
1627057500000|2021-07-23 16:25:00|||||||||4
1627057510000|2021-07-23 16:25:10||598.5||598.5||598.5||598.5|12
1627057520000|2021-07-23 16:25:20|599.8|598.8|600|598.8|600|598.8|599.8|598.8|5
1627057530000|2021-07-23 16:25:30|600.3||600||600.3||600||36
1627057570000|2021-07-23 16:26:10||598.5||598.8||598.8||598.5|0
1627057590000|2021-07-23 16:26:30|||||||||1
1627057600000|2021-07-23 16:26:40|||||||||1
1627057640000|2021-07-23 16:27:20|600.3|599|600|598.8|600.3|599|600|598.8|26
1627057650000|2021-07-23 16:27:30|600.3|599|600.3|599|600.3|599|600.3|598.8|4
1627057660000|2021-07-23 16:27:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1627057670000|2021-07-23 16:27:50|600.3|599|600.3|599|600.3|599|600.3|599|9
1627057700000|2021-07-23 16:28:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|2
1627057710000|2021-07-23 16:28:30|600.3||600.3||600.3||600.3||1
1627057730000|2021-07-23 16:28:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|3
1627057760000|2021-07-23 16:29:20|||||||||1
1627057770000|2021-07-23 16:29:30|||||||||1
1627057790000|2021-07-23 16:29:50|||||||||2
1627057800000|2021-07-23 16:30:00|||||||||51
1627057830000|2021-07-23 16:30:30|||||||||1
1627057890000|2021-07-23 16:31:30|||||||||14
1627057900000|2021-07-23 16:31:40|600.8||600.5||600.8||600.5||1
1627057920000|2021-07-23 16:32:00|||||||||2
1627057950000|2021-07-23 16:32:30|||||||||1
1627057970000|2021-07-23 16:32:50|600.3|599|600.3|599|600.3|599|600.3|599|5
1627057990000|2021-07-23 16:33:10|||||||||2
1627058010000|2021-07-23 16:33:30|||||||||1
1627058070000|2021-07-23 16:34:30||598.8||599||599||598.8|7
1627058090000|2021-07-23 16:34:50|||||||||7
1627058100000|2021-07-23 16:35:00|600.5||600.3||600.5||600.3||1
1627058180000|2021-07-23 16:36:20|600.5|599.3|600.5|599|600.5|599.3|600.3|599|2
1627058190000|2021-07-23 16:36:30|600.3||600.3||600.3||600.3||0
1627058200000|2021-07-23 16:36:40|600.5||600.3||600.5||600.3||0
1627058240000|2021-07-23 16:37:20|||||||||19
1627058250000|2021-07-23 16:37:30|||||||||1
1627058260000|2021-07-23 16:37:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1627058270000|2021-07-23 16:37:50||599.3||599.3||599.3||599.3|1
1627058280000|2021-07-23 16:38:00||599||599.3||599.3||599|5
1627058300000|2021-07-23 16:38:20|||||||||1
1627058370000|2021-07-23 16:39:30|||||||||2
1627058380000|2021-07-23 16:39:40|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|15
1627058390000|2021-07-23 16:39:50|||||||||1
1627058400000|2021-07-23 16:40:00|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|3
1627058410000|2021-07-23 16:40:10|600.8||600.8||600.8||600.8||0
1627058420000|2021-07-23 16:40:20||599.5||599.5||599.5||599.5|0
1627058450000|2021-07-23 16:40:50|601|599.8|601|599.8|601|599.8|601|599.8|1
1627058470000|2021-07-23 16:41:10|601.3||601||601.3||601||2
1627058490000|2021-07-23 16:41:30|||||||||1
1627058510000|2021-07-23 16:41:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|18
1627058520000|2021-07-23 16:42:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1627058530000|2021-07-23 16:42:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|18
1627058540000|2021-07-23 16:42:20|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|14
1627058550000|2021-07-23 16:42:30|601|599.8|601|599.5|601|599.8|601|599.5|0
1627058560000|2021-07-23 16:42:40||599.8||599.8||599.8||599.8|0
1627058570000|2021-07-23 16:42:50|600.8|599.5|601|599.5|601|599.5|600.8|599.5|3
1627058580000|2021-07-23 16:43:00|600.8||600.8||600.8||600.8||0
1627058610000|2021-07-23 16:43:30|||||||||1
1627058620000|2021-07-23 16:43:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1627058630000|2021-07-23 16:43:50||599.5||599.5||599.5||599.5|0
1627058640000|2021-07-23 16:44:00|600.8||600.8||600.8||600.8||1
1627058690000|2021-07-23 16:44:50|||||||||6
1627058700000|2021-07-23 16:45:00|601||601||601||600.8||13
1627058710000|2021-07-23 16:45:10||599.8||599.8||599.8||599.8|0
1627058720000|2021-07-23 16:45:20|||||||||16
1627058730000|2021-07-23 16:45:30|||||||||1
1627058770000|2021-07-23 16:46:10||599.5||599.8||599.8||599.5|45
1627058780000|2021-07-23 16:46:20|||||||||36
1627058790000|2021-07-23 16:46:30|601.3||601.3||601.3||601.3||9
1627058800000|2021-07-23 16:46:40|601||601||601||601||2
1627058810000|2021-07-23 16:46:50|601.3|600|601.3|600|601.3|600|601.3|600|4
1627058830000|2021-07-23 16:47:10|601|599.8|601|599.8|601.3|599.8|601|599.8|4
1627058850000|2021-07-23 16:47:30|601.3||601||601.3||601||2
1627058860000|2021-07-23 16:47:40|601.3||601||601.3||601||0
1627058970000|2021-07-23 16:49:30|||||||||1
1627059000000|2021-07-23 16:50:00|||||||||1
1627059060000|2021-07-23 16:51:00|||||||||1
1627059070000|2021-07-23 16:51:10|601.3|600|601.3|600|601.3|600|601.3|599.8|2
1627059080000|2021-07-23 16:51:20|||||||||1
1627059110000|2021-07-23 16:51:50|||||||||1
1627059150000|2021-07-23 16:52:30|||||||||190
1627059170000|2021-07-23 16:52:50|||||||||1
1627059210000|2021-07-23 16:53:30|||||||||3
1627059240000|2021-07-23 16:54:00|601.5||601.3||601.5||601.3||15
1627059260000|2021-07-23 16:54:20|601.5||601.3||601.5||601.3||3
1627059280000|2021-07-23 16:54:40|601.5||601.3||601.5||601.3||158
1627059290000|2021-07-23 16:54:50||599.8||600||600||599.8|52
1627059300000|2021-07-23 16:55:00||599.8||599.8||599.8||599.8|2
1627059310000|2021-07-23 16:55:10|601|600|601|599.8|601|600|601|599.8|3
1627059390000|2021-07-23 16:56:30|||||||||1
1627059450000|2021-07-23 16:57:30|||||||||1
1627059490000|2021-07-23 16:58:10|||||||||12
1627059510000|2021-07-23 16:58:30|||||||||1
1627059520000|2021-07-23 16:58:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627059530000|2021-07-23 16:58:50|601||600.8||601||600.8||0
1627059540000|2021-07-23 16:59:00|601|599.8|601|599.8|601|599.8|601|599.8|30
1627059590000|2021-07-23 16:59:50|||||||||100
1627059600000|2021-07-23 17:00:00|601.3||601||601.3||601||57
1627059610000|2021-07-23 17:00:10|||||||||1
1627059620000|2021-07-23 17:00:20|||||||||6
1627059630000|2021-07-23 17:00:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|2
1627059650000|2021-07-23 17:00:50||599.3||599.3||599.3||599.3|5
1627059660000|2021-07-23 17:01:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1627059670000|2021-07-23 17:01:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627059690000|2021-07-23 17:01:30|||||||||2
1627059700000|2021-07-23 17:01:40|601|599.8|601|599.5|601|599.8|601|599.5|6
1627059710000|2021-07-23 17:01:50|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1
1627059730000|2021-07-23 17:02:10|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|9
1627059740000|2021-07-23 17:02:20|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1627059750000|2021-07-23 17:02:30|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1627059760000|2021-07-23 17:02:40|600.8||600.8||600.8||600.8||0
1627059770000|2021-07-23 17:02:50|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|1
1627059780000|2021-07-23 17:03:00||599.5||599.5||599.5||599.5|0
1627059800000|2021-07-23 17:03:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1627059810000|2021-07-23 17:03:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627059860000|2021-07-23 17:04:20|||||||||2
1627059890000|2021-07-23 17:04:50|601||601||601||601||1
1627059900000|2021-07-23 17:05:00|600.8|599.8|601|599.8|601|599.8|600.8|599.8|1
1627059930000|2021-07-23 17:05:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|27
1627059960000|2021-07-23 17:06:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|165
1627059970000|2021-07-23 17:06:10|601|599.8|601|599.8|601|599.8|600.8|599.5|10
1627060030000|2021-07-23 17:07:10|600.8|599.5|601|599.5|601|599.5|600.8|599.5|8
1627060040000|2021-07-23 17:07:20|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|7
1627060070000|2021-07-23 17:07:50|601|599.8|601|599.8|601|599.8|601|599.8|6
1627060080000|2021-07-23 17:08:00||599.5||599.8||599.8||599.5|100
1627060090000|2021-07-23 17:08:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|1
1627060100000|2021-07-23 17:08:20||599.8||599.8||599.8||599.8|55
1627060120000|2021-07-23 17:08:40||599.5||599.5||599.8||599.5|1
1627060130000|2021-07-23 17:08:50|600.8||600.8||600.8||600.8||2
1627060140000|2021-07-23 17:09:00|601|599.8|601|599.8|601|599.8|600.8|599.8|2
1627060170000|2021-07-23 17:09:30|||||||||1
1627060230000|2021-07-23 17:10:30|601.3|600|601.3|600|601.3|600|601.3|600|10
1627060240000|2021-07-23 17:10:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1627060250000|2021-07-23 17:10:50|601.3||601.3||601.3||601.3||3
1627060260000|2021-07-23 17:11:00||600||600||600||600|0
1627060270000|2021-07-23 17:11:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1627060290000|2021-07-23 17:11:30|||||||||1
1627060320000|2021-07-23 17:12:00|||||||||17
1627060350000|2021-07-23 17:12:30||599.5||599.5||599.5||599.5|14
1627060360000|2021-07-23 17:12:40||599.8||599.8||599.8||599.8|0
1627060370000|2021-07-23 17:12:50||599.5||599.8||599.8||599.5|44
1627060440000|2021-07-23 17:14:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|4
1627060460000|2021-07-23 17:14:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1627060470000|2021-07-23 17:14:30||599.5||599.5||599.8||599.5|2
1627060480000|2021-07-23 17:14:40|600.8||600.8||600.8||600.8||0
1627060500000|2021-07-23 17:15:00|||||||||2
1627060510000|2021-07-23 17:15:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1627060530000|2021-07-23 17:15:30|601|599.8|601|599.8|601|599.8|601|599.8|4
1627060560000|2021-07-23 17:16:00||599.5||599.8||599.8||599.5|9
1627060570000|2021-07-23 17:16:10||599.5||599.5||599.5||599.5|0
1627060580000|2021-07-23 17:16:20||599.8||599.8||599.8||599.8|0
1627060650000|2021-07-23 17:17:30|||||||||3
1627060710000|2021-07-23 17:18:30|||||||||2
1627060730000|2021-07-23 17:18:50|601.3|600|601.3|600|601.3|600|601.3|600|25
1627060740000|2021-07-23 17:19:00||599.8||600||600||599.8|3
1627060750000|2021-07-23 17:19:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1627060760000|2021-07-23 17:19:20|601.3||601||601.3||601||2
1627060840000|2021-07-23 17:20:40|601.3||601||601.3||601||3
1627060850000|2021-07-23 17:20:50|601.3||601||601.3||601||0
1627060890000|2021-07-23 17:21:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627060950000|2021-07-23 17:22:30|||||||||2
1627060960000|2021-07-23 17:22:40|||||||||2
1627061040000|2021-07-23 17:24:00|||||||||2
1627061070000|2021-07-23 17:24:30|||||||||4
1627061080000|2021-07-23 17:24:40|601|599.8|601|599.5|601|599.8|600.8|599.5|5
1627061090000|2021-07-23 17:24:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1627061100000|2021-07-23 17:25:00|600.8||601||601||600.8||0
1627061110000|2021-07-23 17:25:10||599.8||599.8||599.8||599.8|0
1627061160000|2021-07-23 17:26:00|||||||||1
1627061170000|2021-07-23 17:26:10|||||||||10
1627061190000|2021-07-23 17:26:30|||||||||1
1627061210000|2021-07-23 17:26:50|||||||||1
1627061220000|2021-07-23 17:27:00|601.3||601.3||601.3||601.3||0
1627061230000|2021-07-23 17:27:10|601||601||601||601||0
1627061240000|2021-07-23 17:27:20|601.3||601.3||601.3||601||1
1627061250000|2021-07-23 17:27:30|601|600|601.3|599.8|601.3|600|601|599.8|5
1627061260000|2021-07-23 17:27:40|601||601||601.3||601||1
1627061280000|2021-07-23 17:28:00|601.3||601||601.3||601||1
1627061290000|2021-07-23 17:28:10|601.3|600|601.3|600|601.3|600|601|600|0
1627061320000|2021-07-23 17:28:40|||||||||1
1627061330000|2021-07-23 17:28:50|601|599.8|601|599.8|601|599.8|601|599.8|4
1627061340000|2021-07-23 17:29:00|601.3|600|601|599.8|601.3|600|601|599.8|13
1627061370000|2021-07-23 17:29:30|601.3||601||601.3||601||19
1627061380000|2021-07-23 17:29:40|601.3||601.3||601.3||601||0
1627061390000|2021-07-23 17:29:50||600||599.8||600||599.8|2
1627061400000|2021-07-23 17:30:00||600||600||600||600|0
1627061410000|2021-07-23 17:30:10|601|599.8|601|599.8|601.3|600|601|599.8|5
1627061430000|2021-07-23 17:30:30|||||||||3
1627061440000|2021-07-23 17:30:40|601.3||601.3||601.3||601.3||1
1627061450000|2021-07-23 17:30:50||600||599.8||600||599.8|2
1627061460000|2021-07-23 17:31:00||600||600||600||600|0
1627061480000|2021-07-23 17:31:20|||||||||4
1627061490000|2021-07-23 17:31:30|||||||||1
1627061540000|2021-07-23 17:32:20|||||||||5
1627061580000|2021-07-23 17:33:00|||||||||2
1627061620000|2021-07-23 17:33:40|601.5|600.3|601.5|600|601.5|600.3|601.3|600|8
1627061630000|2021-07-23 17:33:50|601.3|600.3|601.5|600|601.5|600.3|601.3|600|1
1627061640000|2021-07-23 17:34:00||600.3||600.3||600.3||600.3|0
1627061650000|2021-07-23 17:34:10|601.3|600|601.5|600|601.5|600|601.3|600|9
1627061660000|2021-07-23 17:34:20|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|3
1627061670000|2021-07-23 17:34:30|||||||||1
1627061700000|2021-07-23 17:35:00|||||||||1
1627061710000|2021-07-23 17:35:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1627061730000|2021-07-23 17:35:30|||||||||1
1627061780000|2021-07-23 17:36:20|601|599.8|601|599.8|601|599.8|601|599.8|2
1627061790000|2021-07-23 17:36:30|||||||||1
1627061800000|2021-07-23 17:36:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627061810000|2021-07-23 17:36:50|601||600.8||601||600.8||0
1627061820000|2021-07-23 17:37:00|601|599.8|601|599.8|601|599.8|600.8|599.8|58
1627061830000|2021-07-23 17:37:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627061850000|2021-07-23 17:37:30|601||600.8||601||600.8||2
1627061860000|2021-07-23 17:37:40|601|599.8|601|599.5|601|599.8|600.8|599.5|0
1627061870000|2021-07-23 17:37:50|600.8||600.8||601||600.8||0
1627061890000|2021-07-23 17:38:10||599.3||599.3||599.3||599.3|0
1627061900000|2021-07-23 17:38:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|1
1627061910000|2021-07-23 17:38:30|||||||||1
1627061940000|2021-07-23 17:39:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|4
1627061980000|2021-07-23 17:39:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1627061990000|2021-07-23 17:39:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1627062030000|2021-07-23 17:40:30|||||||||1
1627062060000|2021-07-23 17:41:00|||||||||1
1627062120000|2021-07-23 17:42:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627062140000|2021-07-23 17:42:20|||||||||5
1627062150000|2021-07-23 17:42:30|||||||||2
1627062190000|2021-07-23 17:43:10|601||600.8||601||600.8||4
1627062200000|2021-07-23 17:43:20|601|599.8|601|599.8|601|599.8|601|599.8|6
1627062210000|2021-07-23 17:43:30||599.5||599.8||599.8||599.5|1
1627062220000|2021-07-23 17:43:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627062230000|2021-07-23 17:43:50|601|599.8|601|599.8|601|599.8|600.8|599.8|0
1627062270000|2021-07-23 17:44:30|||||||||1
1627062280000|2021-07-23 17:44:40|601.3|600|601.3|600|601.3|600|601.3|599.8|2
1627062300000|2021-07-23 17:45:00|601.5||601.3||601.5||601.3||0
1627062320000|2021-07-23 17:45:20|||||||||5
1627062330000|2021-07-23 17:45:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|21
1627062360000|2021-07-23 17:46:00|601|599.8|601.3|600|601.3|600|601|599.8|2
1627062390000|2021-07-23 17:46:30|||||||||1
1627062420000|2021-07-23 17:47:00|||||||||2
1627062440000|2021-07-23 17:47:20|601|599.8|601|599.8|601|599.8|601|599.8|2
1627062450000|2021-07-23 17:47:30|||||||||1
1627062480000|2021-07-23 17:48:00||599.5||599.5||599.5||599.5|0
1627062490000|2021-07-23 17:48:10|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1627062500000|2021-07-23 17:48:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|2
1627062510000|2021-07-23 17:48:30|600.8||600.8||600.8||600.8||0
1627062530000|2021-07-23 17:48:50|601|599.8|601|599.8|601|599.8|600.8|599.8|8
1627062540000|2021-07-23 17:49:00||599.5||599.8||599.8||599.5|0
1627062550000|2021-07-23 17:49:10||599.5||599.8||599.8||599.5|2
1627062560000|2021-07-23 17:49:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|7
1627062570000|2021-07-23 17:49:30|||||||||2
1627062610000|2021-07-23 17:50:10|601.3|600|601.3|600|601.3|600|601.3|600|4
1627062630000|2021-07-23 17:50:30||599.8||599.8||599.8||599.8|3
1627062640000|2021-07-23 17:50:40||600||599.8||600||599.8|0
1627062650000|2021-07-23 17:50:50||600||600||600||599.8|0
1627062660000|2021-07-23 17:51:00||599.8||599.8||600||599.8|0
1627062670000|2021-07-23 17:51:10|601|600|601.3|599.8|601.3|600|601|599.8|0
1627062680000|2021-07-23 17:51:20||600||600||600||600|0
1627062690000|2021-07-23 17:51:30|601|599.8|601.3|599.8|601.3|599.8|601|599.8|4
1627062710000|2021-07-23 17:51:50|601||601||601||601||0
1627062720000|2021-07-23 17:52:00|||||||||3
1627062750000|2021-07-23 17:52:30|601.3||601.3||601.3||601.3||3
1627062760000|2021-07-23 17:52:40|601||601||601||601||0
1627062770000|2021-07-23 17:52:50|||||||||1
1627062790000|2021-07-23 17:53:10|||||||||4
1627062800000|2021-07-23 17:53:20|601.3|600|601.3|600|601.3|600|601|599.8|2
1627062810000|2021-07-23 17:53:30||599.8||599.8||599.8||599.8|1
1627062820000|2021-07-23 17:53:40||600||600||600||600|0
1627062860000|2021-07-23 17:54:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1627062930000|2021-07-23 17:55:30|||||||||2
1627062940000|2021-07-23 17:55:40||599.5||599.8||599.8||599.5|4
1627063050000|2021-07-23 17:57:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627063070000|2021-07-23 17:57:50|601||601||601||601||0
1627063090000|2021-07-23 17:58:10||599.8||599.8||599.8||599.8|0
1627063140000|2021-07-23 17:59:00|||||||||1
1627063150000|2021-07-23 17:59:10|601.3|600|601.3|600|601.3|600|601.3|600|5
1627063170000|2021-07-23 17:59:30|||||||||1
1627063200000|2021-07-23 18:00:00|601|599.8|601|599.8|601|599.8|601|599.8|11
1627063230000|2021-07-23 18:00:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1627063240000|2021-07-23 18:00:40|601|599.8|601|599.8|601.3|599.8|601|599.8|3
1627063260000|2021-07-23 18:01:00|601.3||601.3||601.3||601.3||0
1627063270000|2021-07-23 18:01:10|601||601||601.3||601||2
1627063280000|2021-07-23 18:01:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627063290000|2021-07-23 18:01:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627063300000|2021-07-23 18:01:40|600.3|599|600|598.8|600.3|599|600|598.8|40
1627063310000|2021-07-23 18:01:50|600.3|599|600.3|599|600.3|599|600|598.8|0
1627063320000|2021-07-23 18:02:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1627063330000|2021-07-23 18:02:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1627063350000|2021-07-23 18:02:30|||||||||1
1627063360000|2021-07-23 18:02:40|600|598.8|600|598.8|600|598.8|600|598.8|35
1627063370000|2021-07-23 18:02:50|600.3|599|600.3|599|600.3|599|600.3|599|7
1627063380000|2021-07-23 18:03:00|600|598.8|600|598.8|600.3|599|600|598.8|2
1627063400000|2021-07-23 18:03:20|600.3||600||600.3||600||0
1627063410000|2021-07-23 18:03:30|600.3|599|600.3|599|600.3|599|600.3|598.8|1
1627063440000|2021-07-23 18:04:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|2
1627063460000|2021-07-23 18:04:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|2
1627063470000|2021-07-23 18:04:30|600.3|599|600.3|599|600.3|599|600.3|599|1
1627063490000|2021-07-23 18:04:50|600.5||600.3||600.5||600.3||0
1627063500000|2021-07-23 18:05:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1627063510000|2021-07-23 18:05:10|||||||||1
1627063550000|2021-07-23 18:05:50|||||||||1
1627063590000|2021-07-23 18:06:30|||||||||1
1627063610000|2021-07-23 18:06:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|12
1627063620000|2021-07-23 18:07:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|20
1627063640000|2021-07-23 18:07:20||599.3||599.5||599.5||599.3|3
1627063650000|2021-07-23 18:07:30|||||||||1
1627063660000|2021-07-23 18:07:40|||||||||2
1627063680000|2021-07-23 18:08:00|601|599.8|601|599.8|601|599.8|601|599.8|4
1627063690000|2021-07-23 18:08:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627063700000|2021-07-23 18:08:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1627063710000|2021-07-23 18:08:30|||||||||1
1627063730000|2021-07-23 18:08:50|601.3||601||601.3||601||0
1627063760000|2021-07-23 18:09:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627063770000|2021-07-23 18:09:30|601|599.8|601|599.8|601|599.8|601|599.5|1
1627063780000|2021-07-23 18:09:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|5
1627063800000|2021-07-23 18:10:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1627063810000|2021-07-23 18:10:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1627063820000|2021-07-23 18:10:20|601|599.8|601.3|600|601.3|600|601|599.8|4
1627063830000|2021-07-23 18:10:30|||||||||1
1627063860000|2021-07-23 18:11:00||599.8||599.8||600||599.8|11
1627063870000|2021-07-23 18:11:10|601|600|601.3|600|601.3|600|601|600|2
1627063880000|2021-07-23 18:11:20||599.8||600||600||599.8|1
1627063890000|2021-07-23 18:11:30|||||||||2
1627063910000|2021-07-23 18:11:50|||||||||1
1627063920000|2021-07-23 18:12:00|||||||||2
1627063930000|2021-07-23 18:12:10|601|599.8|601.3|600|601.3|600|601|599.8|4
1627063960000|2021-07-23 18:12:40|601|599.8|601|599.8|601|599.8|601|599.8|45
1627063970000|2021-07-23 18:12:50|||||||||8
1627063980000|2021-07-23 18:13:00|||||||||8
1627063990000|2021-07-23 18:13:10|||||||||4
1627064000000|2021-07-23 18:13:20|||||||||2
1627064030000|2021-07-23 18:13:50|||||||||1
1627064040000|2021-07-23 18:14:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1627064070000|2021-07-23 18:14:30|||||||||1
1627064080000|2021-07-23 18:14:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|6
1627064090000|2021-07-23 18:14:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|17
1627064100000|2021-07-23 18:15:00|||||||||9
1627064110000|2021-07-23 18:15:10||599||599.3||599.3||599|4
1627064120000|2021-07-23 18:15:20|600.8||600.5||600.8||600.5||4
1627064130000|2021-07-23 18:15:30|600.8||600.5||600.8||600.5||2
1627064140000|2021-07-23 18:15:40|600.8||600.8||600.8||600.8||9
1627064150000|2021-07-23 18:15:50|600.5||600.5||600.5||600.5||9
1627064170000|2021-07-23 18:16:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1627064180000|2021-07-23 18:16:20|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|44
1627064190000|2021-07-23 18:16:30|||||||||20
1627064200000|2021-07-23 18:16:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|34
1627064230000|2021-07-23 18:17:10|600.3|599|600|598.8|600.3|599|600|598.8|24
1627064240000|2021-07-23 18:17:20|600.3|599|600.3|599|600.3|599|600.3|599|4
1627064250000|2021-07-23 18:17:30|||||||||3
1627064260000|2021-07-23 18:17:40|600|598.8|600|598.8|600|598.8|600|598.8|8
1627064270000|2021-07-23 18:17:50|600.3|599|600|598.8|600.3|599|600|598.8|14
1627064290000|2021-07-23 18:18:10|600.3|599|600.3|599|600.3|599|600.3|599|3
1627064300000|2021-07-23 18:18:20|600|598.8|600|598.8|600.3|598.8|600|598.8|2
1627064310000|2021-07-23 18:18:30|||||||||1
1627064330000|2021-07-23 18:18:50|600.3|599|600.3|598.8|600.3|599|600|598.8|5
1627064340000|2021-07-23 18:19:00|600|598.5|600|598.8|600|598.8|599.8|598.5|3
1627064370000|2021-07-23 18:19:30|||||||||6
1627064390000|2021-07-23 18:19:50|||||||||1
1627064400000|2021-07-23 18:20:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|13
1627064410000|2021-07-23 18:20:10||598.5||598.8||598.8||598.5|2
1627064430000|2021-07-23 18:20:30|||||||||33
1627064450000|2021-07-23 18:20:50|600.3|599|600.3|598.8|600.3|599|600|598.8|6
1627064460000|2021-07-23 18:21:00|600|599|600|598.8|600|599|600|598.8|5
1627064470000|2021-07-23 18:21:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1627064480000|2021-07-23 18:21:20|600|598.8|600.3|599|600.3|599|600|598.8|3
1627064490000|2021-07-23 18:21:30|600|598.8|600|598.8|600.3|598.8|600|598.8|2
1627064510000|2021-07-23 18:21:50|600.3||600.3||600.3||600.3||5
1627064520000|2021-07-23 18:22:00|600||600||600.3||600||0
1627064540000|2021-07-23 18:22:20|600.3||600||600.3||600||4
1627064560000|2021-07-23 18:22:40|600.3|599|600.3|599|600.3|599|600|598.8|1
1627064570000|2021-07-23 18:22:50|600|598.8|600|598.8|600.3|598.8|600|598.8|9
1627064580000|2021-07-23 18:23:00|600.3|599|600.3|599|600.3|599|600.3|599|10
1627064590000|2021-07-23 18:23:10||598.8||599||599||598.8|3
1627064610000|2021-07-23 18:23:30|||||||||1
1627064620000|2021-07-23 18:23:40||598.8||599||599||598.8|0
1627064640000|2021-07-23 18:24:00|600|598.8|600.3|598.8|600.3|599|600|598.8|22
1627064650000|2021-07-23 18:24:10|600||600.3||600.3||600||3
1627064660000|2021-07-23 18:24:20|600|599|600|598.8|600.3|599|600|598.8|7
1627064670000|2021-07-23 18:24:30|||||||||1
1627064680000|2021-07-23 18:24:40|600.3|599|600.3|599|600.3|599|600|599|0
1627064690000|2021-07-23 18:24:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|12
1627064700000|2021-07-23 18:25:00|600.8||600.5||600.8||600.5||6
1627064710000|2021-07-23 18:25:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|4
1627064720000|2021-07-23 18:25:20||599.3||599.5||599.5||599.3|0
1627064730000|2021-07-23 18:25:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1627064750000|2021-07-23 18:25:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|3
1627064760000|2021-07-23 18:26:00|||||||||5
1627064770000|2021-07-23 18:26:10|||||||||1
1627064780000|2021-07-23 18:26:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1627064790000|2021-07-23 18:26:30|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|19
1627064800000|2021-07-23 18:26:40|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|3
1627064820000|2021-07-23 18:27:00|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|16
1627064830000|2021-07-23 18:27:10||599.5||599.5||599.5||599.5|1
1627064840000|2021-07-23 18:27:20|601|599.8|601|599.8|601|599.8|601|599.8|26
1627064850000|2021-07-23 18:27:30|601.3|600|601.3|600|601.3|600|601.3|600|2
1627064860000|2021-07-23 18:27:40|601|599.8|601|599.8|601|600|601|599.8|0
1627064870000|2021-07-23 18:27:50|||||||||3
1627064880000|2021-07-23 18:28:00|601.3|600|601.3|600|601.5|600|601.3|600|34
1627064890000|2021-07-23 18:28:10|||||||||8
1627064900000|2021-07-23 18:28:20||599.8||600||600||599.8|16
1627064910000|2021-07-23 18:28:30|601|599.8|601.3|600|601.3|600|601|599.8|4
1627064920000|2021-07-23 18:28:40||599.8||600||600||599.8|1
1627064940000|2021-07-23 18:29:00|||||||||8
1627064950000|2021-07-23 18:29:10|601.5||601.3||601.5||601.3||18
1627064970000|2021-07-23 18:29:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|7
1627064980000|2021-07-23 18:29:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|17
1627064990000|2021-07-23 18:29:50||600||600.3||600.3||600|597
1627065000000|2021-07-23 18:30:00|601.3|600|601.3|600|601.3|600|601|599.8|60
1627065020000|2021-07-23 18:30:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|4
1627065030000|2021-07-23 18:30:30|601.3|600|601.3|600|601.5|600.3|601.3|600|2
1627065040000|2021-07-23 18:30:40|||||||||1
1627065060000|2021-07-23 18:31:00|601|599.8|601.3|599.8|601.3|600|601|599.8|40
1627065070000|2021-07-23 18:31:10||600||600||600||600|1
1627065090000|2021-07-23 18:31:30|601|599.8|601.3|600|601.3|600|601|599.8|1
1627065100000|2021-07-23 18:31:40|601|599.8|601|599.8|601.3|600|601|599.8|2
1627065130000|2021-07-23 18:32:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|4
1627065140000|2021-07-23 18:32:20||599.8||599.8||599.8||599.8|0
1627065150000|2021-07-23 18:32:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|4
1627065160000|2021-07-23 18:32:40|601||601||601||601||0
1627065220000|2021-07-23 18:33:40||599.5||599.5||599.5||599.5|0
1627065230000|2021-07-23 18:33:50||599.8||599.8||599.8||599.8|0
1627065240000|2021-07-23 18:34:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|4
1627065260000|2021-07-23 18:34:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|12
1627065270000|2021-07-23 18:34:30||599.3||599.5||599.5||599.3|1
1627065310000|2021-07-23 18:35:10|601||601||601||601||1
1627065320000|2021-07-23 18:35:20|600.8||600.8||600.8||600.8||0
1627065330000|2021-07-23 18:35:30|601|599.8|601|599.8|601|599.8|601|599.5|12
1627065630000|2021-07-23 18:40:30||599.5||599.5||599.5||599.5|8
1627065640000|2021-07-23 18:40:40||599.8||599.8||599.8||599.8|6
1627065660000|2021-07-23 18:41:00||599.5||599.5||599.5||599.5|1
1627065670000|2021-07-23 18:41:10||599.8||599.8||599.8||599.8|0
1627065680000|2021-07-23 18:41:20||599.5||599.8||599.8||599.5|0
1627065830000|2021-07-23 18:43:50|||||||||16
1627065840000|2021-07-23 18:44:00|601.3|600|601.3|600|601.3|600|601.3|599.8|3
1627065850000|2021-07-23 18:44:10|601|599.8|601.3|599.8|601.3|600|601|599.8|6
1627065860000|2021-07-23 18:44:20||600||599.8||600||599.8|1
1627065870000|2021-07-23 18:44:30||600||600||600||600|0
1627065930000|2021-07-23 18:45:30|||||||||2
1627065950000|2021-07-23 18:45:50|601|599.8|601|599.8|601|599.8|601|599.8|19
1627066020000|2021-07-23 18:47:00|||||||||10
1627066070000|2021-07-23 18:47:50|601.3|600|601.3|599.8|601.3|600|601|599.8|5
1627066080000|2021-07-23 18:48:00||600||600||600||600|1
1627066140000|2021-07-23 18:49:00|||||||||1
1627066190000|2021-07-23 18:49:50|||||||||2
1627066220000|2021-07-23 18:50:20|||||||||5
1627066240000|2021-07-23 18:50:40|||||||||1
1627066280000|2021-07-23 18:51:20|||||||||1
1627066290000|2021-07-23 18:51:30|601|599.8|601|599.8|601|599.8|601|599.8|12
1627066440000|2021-07-23 18:54:00|||||||||1
1627066590000|2021-07-23 18:56:30|||||||||8
1627066610000|2021-07-23 18:56:50|601.3|600|601.3|600|601.3|600|601.3|600|21
1627066620000|2021-07-23 18:57:00|601|599.8|601|599.8|601|599.8|601|599.8|21
1627066740000|2021-07-23 18:59:00|||||||||1
1627066790000|2021-07-23 18:59:50|||||||||1
1627066860000|2021-07-23 19:01:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|22
1627066890000|2021-07-23 19:01:30||599.8||599.8||599.8||599.8|0
1627066910000|2021-07-23 19:01:50||599.5||599.5||599.5||599.5|3
1627066940000|2021-07-23 19:02:20|600.8||601||601||600.8||2
1627066960000|2021-07-23 19:02:40||599.8||599.5||599.8||599.5|0
1627066980000|2021-07-23 19:03:00|600.8||600.8||600.8||600.8||0
1627067030000|2021-07-23 19:03:50|||||||||4
1627067060000|2021-07-23 19:04:20|||||||||1
1627067110000|2021-07-23 19:05:10|||||||||4
1627067130000|2021-07-23 19:05:30|||||||||9
1627067220000|2021-07-23 19:07:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1627067330000|2021-07-23 19:08:50|||||||||1
1627067360000|2021-07-23 19:09:20|||||||||1
1627067440000|2021-07-23 19:10:40|||||||||4
1627067450000|2021-07-23 19:10:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627067630000|2021-07-23 19:13:50||599.3||599.3||599.3||599.3|8
1627067640000|2021-07-23 19:14:00||599.5||599.5||599.5||599.3|0
1627067720000|2021-07-23 19:15:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1627067790000|2021-07-23 19:16:30|||||||||19
1627067880000|2021-07-23 19:18:00|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|1
1627067890000|2021-07-23 19:18:10|600.5||600.5||600.8||600.5||2
1627067930000|2021-07-23 19:18:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627067940000|2021-07-23 19:19:00|||||||||6
1627068170000|2021-07-23 19:22:50|601|599.8|601|599.8|601|599.8|601|599.8|5
1627068220000|2021-07-23 19:23:40||599.5||599.8||599.8||599.5|17
1627068240000|2021-07-23 19:24:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627068270000|2021-07-23 19:24:30|||||||||1
1627068300000|2021-07-23 19:25:00|||||||||1
1627068410000|2021-07-23 19:26:50|||||||||3
1627068530000|2021-07-23 19:28:50|||||||||1
1627068600000|2021-07-23 19:30:00|601|599.8|601|599.8|601|599.8|601|599.5|11
1627068680000|2021-07-23 19:31:20|601.3|600|601.3|600|601.3|600|601.3|600|12
1627068700000|2021-07-23 19:31:40|||||||||1
1627068730000|2021-07-23 19:32:10|||||||||1
1627068790000|2021-07-23 19:33:10|||||||||1
1627068810000|2021-07-23 19:33:30|||||||||3
1627068840000|2021-07-23 19:34:00|||||||||1
1627068850000|2021-07-23 19:34:10|||||||||4
1627068930000|2021-07-23 19:35:30|601|599.8|601.3|600|601.3|600|601|599.8|6
1627069060000|2021-07-23 19:37:40|||||||||1
1627069080000|2021-07-23 19:38:00|||||||||4
1627069100000|2021-07-23 19:38:20|||||||||2
1627069130000|2021-07-23 19:38:50|||||||||1
1627069140000|2021-07-23 19:39:00|||||||||1
1627069150000|2021-07-23 19:39:10|||||||||1
1627069200000|2021-07-23 19:40:00|||||||||2
1627069210000|2021-07-23 19:40:10|||||||||1
1627069280000|2021-07-23 19:41:20|||||||||9
1627069430000|2021-07-23 19:43:50|||||||||1
1627069470000|2021-07-23 19:44:30|||||||||1
1627069480000|2021-07-23 19:44:40|||||||||1
1627069510000|2021-07-23 19:45:10|||||||||1
1627069520000|2021-07-23 19:45:20|||||||||4
1627069530000|2021-07-23 19:45:30|||||||||1
1627069540000|2021-07-23 19:45:40|||||||||12
1627069750000|2021-07-23 19:49:10|||||||||7
1627069780000|2021-07-23 19:49:40|||||||||6
1627069790000|2021-07-23 19:49:50|||||||||4
1627069880000|2021-07-23 19:51:20|||||||||5
1627069910000|2021-07-23 19:51:50|||||||||1
1627070000000|2021-07-23 19:53:20|||||||||4
1627070040000|2021-07-23 19:54:00|||||||||1
1627070050000|2021-07-23 19:54:10|||||||||8
1627070060000|2021-07-23 19:54:20|||||||||4
1627070090000|2021-07-23 19:54:50|||||||||4
1627070110000|2021-07-23 19:55:10|||||||||5
1627070310000|2021-07-23 19:58:30|||||||||1
1627070400000|2021-07-23 20:00:00|601|599.8|601|599.8|601|599.8|601|599.8|28
1627070410000|2021-07-23 20:00:10|601.3|600|601.3|599.8|601.3|600|601|599.8|21
1627070420000|2021-07-23 20:00:20||600||599.8||600||599.8|3
1627070430000|2021-07-23 20:00:30||600||600||600||599.8|2
1627070520000|2021-07-23 20:02:00||599.8||599.8||599.8||599.8|2
1627070530000|2021-07-23 20:02:10|601||601||601||601||0
1627070770000|2021-07-23 20:06:10|601.3||601.3||601.3||601.3||0
1627070790000|2021-07-23 20:06:30||600||600||600||600|5
1627070800000|2021-07-23 20:06:40||599.8||600||600||599.8|1
1627070830000|2021-07-23 20:07:10||599.8||599.8||600||599.8|6
1627070840000|2021-07-23 20:07:20||600||599.8||600||599.8|0
1627070850000|2021-07-23 20:07:30||600||599.8||600||599.8|0
1627070870000|2021-07-23 20:07:50||600||600||600||599.8|0
1627070960000|2021-07-23 20:09:20|||||||||3
1627070970000|2021-07-23 20:09:30|||||||||1
1627071010000|2021-07-23 20:10:10|||||||||3
1627071040000|2021-07-23 20:10:40||599.8||600||600||599.8|0
1627071050000|2021-07-23 20:10:50||599.8||600||600||599.8|0
1627071060000|2021-07-23 20:11:00||599.8||599.8||599.8||599.8|0
1627071090000|2021-07-23 20:11:30|601||601||601||601||0
1627071120000|2021-07-23 20:12:00|601.3|600|601.3|600|601.3|600|601.3|600|2
1627071140000|2021-07-23 20:12:20||599.8||599.8||599.8||599.8|1
1627071160000|2021-07-23 20:12:40||600||600||600||600|0
1627071290000|2021-07-23 20:14:50|||||||||7
1627071430000|2021-07-23 20:17:10|||||||||4
1627071520000|2021-07-23 20:18:40|601.5||601.5||601.5||601.5||1
1627071540000|2021-07-23 20:19:00|601.3||601.3||601.5||601.3||6
1627071680000|2021-07-23 20:21:20|601.5|600.3|601.5|600|601.5|600.3|601.5|600|5
1627071690000|2021-07-23 20:21:30||600.3||600.3||600.3||600.3|0
1627072050000|2021-07-23 20:27:30|||||||||3
1627072140000|2021-07-23 20:29:00|||||||||2
1627072260000|2021-07-23 20:31:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|17
1627072280000|2021-07-23 20:31:20|||||||||2
1627072290000|2021-07-23 20:31:30|601.3|600|601.3|600|601.3|600|601.3|600|3
1627072300000|2021-07-23 20:31:40|601.5||601.5||601.5||601.5||0
1627072310000|2021-07-23 20:31:50||600.3||600.3||600.3||600.3|0
1627072330000|2021-07-23 20:32:10||600||600||600||600|0
1627072390000|2021-07-23 20:33:10|601.3||601.5||601.5||601.3||5
1627072410000|2021-07-23 20:33:30||600.3||600.3||600.3||600.3|0
1627072420000|2021-07-23 20:33:40||600||600||600||600|1
1627072470000|2021-07-23 20:34:30||600.3||600.3||600.3||600.3|0
1627072570000|2021-07-23 20:36:10|||||||||1
1627072620000|2021-07-23 20:37:00||600||600||600||600|2
1627072640000|2021-07-23 20:37:20|601.3||601.3||601.3||601.3||0
1627072810000|2021-07-23 20:40:10|601.5||601.5||601.5||601.5||0
1627072820000|2021-07-23 20:40:20|601.3||601.3||601.3||601.3||0
1627072950000|2021-07-23 20:42:30|||||||||2
1627073090000|2021-07-23 20:44:50|||||||||9
1627073130000|2021-07-23 20:45:30|601.5||601.5||601.5||601.5||1
1627073170000|2021-07-23 20:46:10|601.3||601.3||601.3||601.3||0
1627073290000|2021-07-23 20:48:10|601.5||601.3||601.5||601.3||3
1627073300000|2021-07-23 20:48:20|||||||||3
1627073330000|2021-07-23 20:48:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|3
1627073350000|2021-07-23 20:49:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|64
1627073360000|2021-07-23 20:49:20|601.8||601.8||601.8||601.8||0
1627073380000|2021-07-23 20:49:40|||||||||4
1627073420000|2021-07-23 20:50:20|||||||||1
1627073430000|2021-07-23 20:50:30||600.3||600.5||600.5||600.3|3
1627073440000|2021-07-23 20:50:40||600.3||600.3||600.3||600.3|0
1627073490000|2021-07-23 20:51:30||600.5||600.5||600.5||600.5|0
1627073630000|2021-07-23 20:53:50|||||||||1
1627073660000|2021-07-23 20:54:20|||||||||7
1627073690000|2021-07-23 20:54:50|602||602||602||602||0
1627073700000|2021-07-23 20:55:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|4
1627073710000|2021-07-23 20:55:10||600.5||600.5||600.5||600.5|2
1627073730000|2021-07-23 20:55:30||600.8||600.8||600.8||600.8|0
1627073740000|2021-07-23 20:55:40|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1627073790000|2021-07-23 20:56:30|||||||||2
1627073830000|2021-07-23 20:57:10|601.8||601.8||601.8||601.8||0
1627073850000|2021-07-23 20:57:30|602||601.8||602||601.8||4
1627073930000|2021-07-23 20:58:50|602||602||602||602||0
1627073960000|2021-07-23 20:59:20||600.8||600.5||600.8||600.5|1
1627073970000|2021-07-23 20:59:30||600.8||600.8||600.8||600.8|0
1627073980000|2021-07-23 20:59:40|||||||||1
1627261200000|2021-07-26 01:00:00|600|598.8|599.5|598.3|600|599|599.5|598.3|5
1627261210000|2021-07-26 01:00:10|599.8||599.5||599.8||599.5||2
1627261230000|2021-07-26 01:00:30|599.8||599.8||599.8||599.5||0
1627261240000|2021-07-26 01:00:40|599.5||599.5||599.8||599.5||2
1627261250000|2021-07-26 01:00:50|599.8||599.5||599.8||599.5||0
1627261290000|2021-07-26 01:01:30|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|3
1627261300000|2021-07-26 01:01:40|600||599.8||600||599.8||0
1627261320000|2021-07-26 01:02:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627261330000|2021-07-26 01:02:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627261340000|2021-07-26 01:02:20||598.3||598.3||598.3||598.3|0
1627261350000|2021-07-26 01:02:30||598.5||598.5||598.5||598.5|0
1627261370000|2021-07-26 01:02:50|600||599.8||600||599.8||0
1627261380000|2021-07-26 01:03:00||598.3||598.3||598.5||598.3|0
1627261390000|2021-07-26 01:03:10|599.5||599.8||599.8||599.5||0
1627261400000|2021-07-26 01:03:20||598.5||598.5||598.5||598.5|0
1627261420000|2021-07-26 01:03:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1627261450000|2021-07-26 01:04:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|21
1627261460000|2021-07-26 01:04:20|600||600||600||600||0
1627261470000|2021-07-26 01:04:30|599.8||599.8||599.8||599.8||0
1627261500000|2021-07-26 01:05:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1627261520000|2021-07-26 01:05:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627261540000|2021-07-26 01:05:40|600||599.8||600||599.8||0
1627261570000|2021-07-26 01:06:10|600||600||600||599.8||0
1627261580000|2021-07-26 01:06:20|599.8|598.8|600|598.8|600|598.8|599.8|598.8|1
1627261590000|2021-07-26 01:06:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627261620000|2021-07-26 01:07:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1627261650000|2021-07-26 01:07:30||598.5||598.5||598.5||598.5|0
1627261660000|2021-07-26 01:07:40||598.8||598.8||598.8||598.8|0
1627261680000|2021-07-26 01:08:00||598.5||598.8||598.8||598.5|0
1627261720000|2021-07-26 01:08:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1627261850000|2021-07-26 01:10:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|20
1627261860000|2021-07-26 01:11:00||598||598.3||598.3||598|12
1627261870000|2021-07-26 01:11:10|599.3|598|599.3|598|599.3|598.3|599.3|598|2
1627261910000|2021-07-26 01:11:50||597.8||597.8||598||597.8|1
1627261920000|2021-07-26 01:12:00|599|598|599|597.8|599.3|598|599|597.8|0
1627262010000|2021-07-26 01:13:30|599.3|598|599.3|598|599.3|598|599.3|598|2
1627262060000|2021-07-26 01:14:20|599|597.8|599|597.5|599|597.8|599|597.5|0
1627262080000|2021-07-26 01:14:40||597.8||597.8||597.8||597.8|0
1627262090000|2021-07-26 01:14:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|10
1627262120000|2021-07-26 01:15:20|599|597.8|599|597.5|599|597.8|599|597.5|7
1627262130000|2021-07-26 01:15:30|598.8||598.8||598.8||598.8||0
1627262170000|2021-07-26 01:16:10|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|3
1627262180000|2021-07-26 01:16:20|598.5||598.5||598.5||598.5||0
1627262190000|2021-07-26 01:16:30|||||||||3
1627262200000|2021-07-26 01:16:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1627262220000|2021-07-26 01:17:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1627262260000|2021-07-26 01:17:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|5
1627262270000|2021-07-26 01:17:50|599||599||599||599||0
1627262280000|2021-07-26 01:18:00||597.8||597.8||597.8||597.8|0
1627262340000|2021-07-26 01:19:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1627262360000|2021-07-26 01:19:20|||||||||4
1627262370000|2021-07-26 01:19:30|599.5||599.5||599.5||599.5||0
1627262390000|2021-07-26 01:19:50|599.3||599.3||599.3||599.3||0
1627262400000|2021-07-26 01:20:00|599.5|598.3|599.5|598|599.5|598.3|599.3|598|0
1627262410000|2021-07-26 01:20:10||598.3||598||598.3||598|0
1627262420000|2021-07-26 01:20:20||598.3||598.3||598.3||598.3|4
1627262490000|2021-07-26 01:21:30|599.8||599.8||599.8||599.8||11
1627262500000|2021-07-26 01:21:40||598.5||598.5||598.5||598.5|0
1627262560000|2021-07-26 01:22:40|||||||||1
1627262580000|2021-07-26 01:23:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1627262590000|2021-07-26 01:23:10|600.3||600||600.3||600||1
1627262610000|2021-07-26 01:23:30|600.3||600.3||600.3||600.3||0
1627262620000|2021-07-26 01:23:40||599||599||599||599|0
1627262650000|2021-07-26 01:24:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627262680000|2021-07-26 01:24:40||599||599||599.3||599|0
1627262710000|2021-07-26 01:25:10||599.3||599||599.3||599|0
1627262720000|2021-07-26 01:25:20||599.3||599||599.3||599|0
1627262730000|2021-07-26 01:25:30|600.3||600.3||600.3||600.3||0
1627262750000|2021-07-26 01:25:50|600|598.8|600|598.8|600.3|598.8|600|598.8|2
1627262760000|2021-07-26 01:26:00|600.3||600||600.3||600||0
1627262770000|2021-07-26 01:26:10|600.3||600.3||600.3||600.3||1
1627262780000|2021-07-26 01:26:20||599||599||599||599|0
1627262800000|2021-07-26 01:26:40||598.8||599||599||598.8|0
1627262820000|2021-07-26 01:27:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1627262860000|2021-07-26 01:27:40||599||599||599.3||599|2
1627262870000|2021-07-26 01:27:50||599.3||599.3||599.3||599.3|0
1627262890000|2021-07-26 01:28:10||599||599||599||599|0
1627262900000|2021-07-26 01:28:20||599.3||599||599.3||599|0
1627262910000|2021-07-26 01:28:30|600.3||600.3||600.3||600.3||0
1627262950000|2021-07-26 01:29:10||598.8||598.8||599||598.8|0
1627262960000|2021-07-26 01:29:20||599||599||599||599|0
1627262970000|2021-07-26 01:29:30|600.5||600.3||600.5||600.3||0
1627262990000|2021-07-26 01:29:50|600.5||600.3||600.5||600.3||0
1627263020000|2021-07-26 01:30:20|600|598.8|600|598.8|600|599|600|598.8|0
1627263030000|2021-07-26 01:30:30|600.3||600.3||600.3||600.3||0
1627263040000|2021-07-26 01:30:40||599||599||599||598.8|0
1627263050000|2021-07-26 01:30:50||598.8||598.8||598.8||598.8|0
1627263060000|2021-07-26 01:31:00|600||600||600||600||0
1627263080000|2021-07-26 01:31:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1627263150000|2021-07-26 01:32:30|600||600||600||600||0
1627263180000|2021-07-26 01:33:00||598.8||598.8||598.8||598.8|0
1627263250000|2021-07-26 01:34:10|600.3||600.3||600.3||600.3||2
1627263260000|2021-07-26 01:34:20|600||600||600||600||0
1627263280000|2021-07-26 01:34:40|600.3||600.3||600.3||600.3||0
1627263290000|2021-07-26 01:34:50||599||599||599||599|0
1627263360000|2021-07-26 01:36:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627263420000|2021-07-26 01:37:00||599||599.3||599.3||599|0
1627263480000|2021-07-26 01:38:00|600.8||600.5||600.8||600.5||0
1627263500000|2021-07-26 01:38:20||599||599.3||599.3||599|0
1627263580000|2021-07-26 01:39:40|600.8||600.5||600.8||600.5||0
1627263600000|2021-07-26 01:40:00||599||599.3||599.3||599|0
1627263610000|2021-07-26 01:40:10||599||599||599||599|0
1627263620000|2021-07-26 01:40:20||599.3||599.3||599.3||599.3|0
1627263650000|2021-07-26 01:40:50||599||599.3||599.3||599|0
1627263690000|2021-07-26 01:41:30||599||599||599||599|0
1627263700000|2021-07-26 01:41:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1627263710000|2021-07-26 01:41:50||599||599.3||599.3||599|0
1627263720000|2021-07-26 01:42:00||599||599||599.3||599|0
1627263730000|2021-07-26 01:42:10|600.3||600.3||600.3||600.3||0
1627263760000|2021-07-26 01:42:40|600.5||600.5||600.5||600.5||3
1627263770000|2021-07-26 01:42:50|600.3|599.3|600.5|599|600.5|599.3|600.3|599|0
1627263780000|2021-07-26 01:43:00||599.3||599.3||599.3||599.3|0
1627263790000|2021-07-26 01:43:10||599||599.3||599.3||599|0
1627263810000|2021-07-26 01:43:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627263830000|2021-07-26 01:43:50||599.3||599.3||599.3||599.3|0
1627263840000|2021-07-26 01:44:00||599.5||599.5||599.5||599.5|0
1627263880000|2021-07-26 01:44:40||599.3||599.3||599.3||599.3|4
1627263890000|2021-07-26 01:44:50||599.5||599.3||599.5||599.3|0
1627263900000|2021-07-26 01:45:00||599.5||599.3||599.5||599.3|0
1627263920000|2021-07-26 01:45:20|600.5||600.5||600.5||600.5||0
1627263950000|2021-07-26 01:45:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1627263960000|2021-07-26 01:46:00||599.3||599.3||599.3||599.3|0
1627263970000|2021-07-26 01:46:10|600.5||600.5||600.5||600.5||0
1627264040000|2021-07-26 01:47:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627264100000|2021-07-26 01:48:20||599.3||599.3||599.3||599.3|0
1627264140000|2021-07-26 01:49:00||599.5||599.5||599.5||599.3|0
1627264160000|2021-07-26 01:49:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1627264210000|2021-07-26 01:50:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1627264240000|2021-07-26 01:50:40||599.8||599.8||600||599.8|0
1627264260000|2021-07-26 01:51:00|601|600|601|599.8|601|600|601|599.8|0
1627264280000|2021-07-26 01:51:20||599.5||599.5||599.5||599.5|0
1627264300000|2021-07-26 01:51:40|600.8||600.8||600.8||600.8||0
1627264340000|2021-07-26 01:52:20|601||601||601||601||0
1627264380000|2021-07-26 01:53:00|600.8||600.8||600.8||600.8||0
1627264410000|2021-07-26 01:53:30|601||601||601||601||0
1627264420000|2021-07-26 01:53:40||599.8||599.8||599.8||599.5|0
1627264430000|2021-07-26 01:53:50||599.5||599.5||599.5||599.5|0
1627264440000|2021-07-26 01:54:00|600.8||601||601||600.8||0
1627264450000|2021-07-26 01:54:10|600.8||600.8||600.8||600.8||0
1627264520000|2021-07-26 01:55:20|601||601||601||601||3
1627264530000|2021-07-26 01:55:30||599.8||599.8||599.8||599.8|0
1627264560000|2021-07-26 01:56:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627264570000|2021-07-26 01:56:10||599.3||599.3||599.3||599.3|0
1627264580000|2021-07-26 01:56:20||599.5||599.3||599.5||599.3|0
1627264590000|2021-07-26 01:56:30||599.5||599.5||599.5||599.5|0
1627264610000|2021-07-26 01:56:50||599.3||599.3||599.3||599.3|0
1627264620000|2021-07-26 01:57:00||599.5||599.5||599.5||599.5|0
1627264640000|2021-07-26 01:57:20||599.3||599.3||599.3||599.3|0
1627264660000|2021-07-26 01:57:40|600.5||600.5||600.5||600.5||0
1627264670000|2021-07-26 01:57:50|600.8||600.8||600.8||600.8||0
1627264680000|2021-07-26 01:58:00||599.5||599.5||599.5||599.5|0
1627264720000|2021-07-26 01:58:40|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1627264740000|2021-07-26 01:59:00|600.8||600.8||600.8||600.8||0
1627264760000|2021-07-26 01:59:20||599.5||599.3||599.5||599.3|0
1627264780000|2021-07-26 01:59:40|600.5|599|600.5|599|600.5|599|600.3|599|0
1627264790000|2021-07-26 01:59:50||599.3||599||599.3||599|0
1627264800000|2021-07-26 02:00:00||599.3||599||599.3||599|0
1627264810000|2021-07-26 02:00:10||599.3||599||599.3||599|0
1627264820000|2021-07-26 02:00:20|600.3|599.3|600.5|599|600.5|599.3|600.3|599|0
1627264830000|2021-07-26 02:00:30|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1627264880000|2021-07-26 02:01:20|600.5|598.8|600.5|599|600.5|599|600.5|598.8|0
1627264890000|2021-07-26 02:01:30||599.3||599.3||599.3||599|0
1627264900000|2021-07-26 02:01:40||599||599||599||599|0
1627264910000|2021-07-26 02:01:50|600.3||600.3||600.3||600.3||0
1627265000000|2021-07-26 02:03:20||598.8||599||599||598.8|2
1627265060000|2021-07-26 02:04:20||598.8||599||599||598.8|0
1627265070000|2021-07-26 02:04:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1627265100000|2021-07-26 02:05:00|600.3|599|600.3|599|600.3|599|600.3|599|3
1627265110000|2021-07-26 02:05:10|||||||||5
1627265160000|2021-07-26 02:06:00|600.5|599.3|600.5|599|600.5|599.3|600.5|599|2
1627265170000|2021-07-26 02:06:10|600.3||600.5||600.5||600.3||0
1627265180000|2021-07-26 02:06:20|600.3||600.3||600.3||600.3||0
1627265220000|2021-07-26 02:07:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627265250000|2021-07-26 02:07:30||599||599.3||599.3||599|0
1627265270000|2021-07-26 02:07:50||599||599||599.3||599|0
1627265280000|2021-07-26 02:08:00|600.3|599.3|600.5|599|600.5|599.3|600.3|599|0
1627265290000|2021-07-26 02:08:10|600.3||600.3||600.3||600.3||0
1627265300000|2021-07-26 02:08:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1627265310000|2021-07-26 02:08:30|600.3||600.3||600.3||600.3||0
1627265350000|2021-07-26 02:09:10|600|598.8|600|598.8|600|598.8|600|598.8|1
1627265440000|2021-07-26 02:10:40||598.5||598.5||598.8||598.5|0
1627265450000|2021-07-26 02:10:50|599.8||599.8||599.8||599.8||4
1627265520000|2021-07-26 02:12:00|600||600||600||600||2
1627265530000|2021-07-26 02:12:10|599.8||599.8||599.8||599.8||0
1627265610000|2021-07-26 02:13:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627265650000|2021-07-26 02:14:10||598||598.3||598.3||598|0
1627265660000|2021-07-26 02:14:20||598||598.3||598.3||598|0
1627265680000|2021-07-26 02:14:40||598||598||598||598|0
1627265690000|2021-07-26 02:14:50||598.3||598.3||598.3||598.3|0
1627265740000|2021-07-26 02:15:40||598||598||598||598|0
1627265770000|2021-07-26 02:16:10||598.3||598||598.3||598|0
1627265780000|2021-07-26 02:16:20|599.3||599.3||599.3||599.3||0
1627265790000|2021-07-26 02:16:30||597.8||597.8||597.8||597.8|0
1627265820000|2021-07-26 02:17:00||598||598||598||598|0
1627265840000|2021-07-26 02:17:20|599.5||599.5||599.5||599.5||2
1627265860000|2021-07-26 02:17:40||598.3||598||598.3||598|0
1627265910000|2021-07-26 02:18:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1627265930000|2021-07-26 02:18:50|599.3|598|599.3|598|599.3|598|599.3|598|9
1627266020000|2021-07-26 02:20:20|599.5||599.5||599.5||599.5||0
1627266030000|2021-07-26 02:20:30|599.3||599.3||599.3||599.3||0
1627266050000|2021-07-26 02:20:50||597.8||597.8||597.8||597.8|0
1627266060000|2021-07-26 02:21:00||598||598||598||598|0
1627266110000|2021-07-26 02:21:50|599|597.8|599|597.8|599|597.8|599|597.8|95
1627266120000|2021-07-26 02:22:00|599.3||599.3||599.3||599.3||1
1627266130000|2021-07-26 02:22:10||598||597.8||598||597.8|0
1627266140000|2021-07-26 02:22:20||598||598||598||598|0
1627266160000|2021-07-26 02:22:40||597.8||597.8||597.8||597.8|0
1627266170000|2021-07-26 02:22:50|599||599||599||599||0
1627266180000|2021-07-26 02:23:00|599.3|598|599|597.8|599.3|598|599|597.8|0
1627266210000|2021-07-26 02:23:30|599.3|598|599.3|598|599.3|598|599.3|597.8|0
1627266240000|2021-07-26 02:24:00||597.8||597.8||597.8||597.8|0
1627266250000|2021-07-26 02:24:10|599||599.3||599.3||599||0
1627266260000|2021-07-26 02:24:20||598||598||598||598|0
1627266270000|2021-07-26 02:24:30||597.8||597.8||597.8||597.8|0
1627266280000|2021-07-26 02:24:40|599|598|599.3|598|599.3|598|599|598|0
1627266290000|2021-07-26 02:24:50||597.8||597.8||597.8||597.8|0
1627266300000|2021-07-26 02:25:00||598||598||598||598|0
1627266340000|2021-07-26 02:25:40|599.5||599.5||599.5||599.5||0
1627266350000|2021-07-26 02:25:50|599.3||599.3||599.3||599.3||0
1627266360000|2021-07-26 02:26:00|599.5||599.3||599.5||599.3||1
1627266460000|2021-07-26 02:27:40|599.5||599.5||599.5||599.5||1
1627266490000|2021-07-26 02:28:10||598.3||598.3||598.3||598.3|0
1627266510000|2021-07-26 02:28:30|599.3|598|599.5|598|599.5|598|599.3|598|0
1627266580000|2021-07-26 02:29:40||598.3||598.3||598.3||598|0
1627266590000|2021-07-26 02:29:50||598||598||598||598|0
1627266600000|2021-07-26 02:30:00|599.3||599.3||599.3||599.3||0
1627266610000|2021-07-26 02:30:10|599.5||599.5||599.5||599.5||0
1627266630000|2021-07-26 02:30:30||598.3||598.3||598.3||598.3|0
1627266640000|2021-07-26 02:30:40||598||598||598||598|0
1627266650000|2021-07-26 02:30:50|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1627266760000|2021-07-26 02:32:40|599.5||599.5||599.5||599.5||0
1627266770000|2021-07-26 02:32:50||598.3||598.3||598.3||598.3|0
1627266790000|2021-07-26 02:33:10||598||598.3||598.3||598|2
1627266810000|2021-07-26 02:33:30|599.3|598|599.3|598|599.3|598|599.3|598|0
1627266840000|2021-07-26 02:34:00|599.5||599.5||599.5||599.5||0
1627266850000|2021-07-26 02:34:10|599.3||599.5||599.5||599.3||0
1627266860000|2021-07-26 02:34:20|599.3||599.3||599.3||599.3||0
1627266910000|2021-07-26 02:35:10||597.8||597.8||597.8||597.8|3
1627266930000|2021-07-26 02:35:30||598||598||598||598|0
1627267010000|2021-07-26 02:36:50|599.5||599.3||599.5||599.3||0
1627267020000|2021-07-26 02:37:00|599.5||599.5||599.5||599.5||0
1627267030000|2021-07-26 02:37:10|599.3||599.3||599.3||599.3||0
1627267040000|2021-07-26 02:37:20||597.8||597.8||597.8||597.8|1
1627267050000|2021-07-26 02:37:30|599||599||599||599||0
1627267060000|2021-07-26 02:37:40|599.3|598|599.3|597.8|599.3|598|599.3|597.8|3
1627267070000|2021-07-26 02:37:50||598||598||598||598|0
1627267080000|2021-07-26 02:38:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1627267120000|2021-07-26 02:38:40|599.3||599||599.3||599||0
1627267150000|2021-07-26 02:39:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627267180000|2021-07-26 02:39:40|599||598.8||599||598.8||0
1627267200000|2021-07-26 02:40:00|599|597.8|599|597.8|599|597.8|599|597.5|0
1627267230000|2021-07-26 02:40:30||597.5||597.5||597.5||597.5|0
1627267240000|2021-07-26 02:40:40|598.8||598.8||598.8||598.8||0
1627267270000|2021-07-26 02:41:10|599||599||599||599||0
1627267280000|2021-07-26 02:41:20||597.8||597.8||597.8||597.8|0
1627267290000|2021-07-26 02:41:30||597.5||597.5||597.5||597.5|0
1627267300000|2021-07-26 02:41:40||597.8||597.5||597.8||597.5|0
1627267310000|2021-07-26 02:41:50|598.8||598.8||598.8||598.8||0
1627267320000|2021-07-26 02:42:00|599||599||599||599||2
1627267330000|2021-07-26 02:42:10||597.8||597.8||597.8||597.8|0
1627267370000|2021-07-26 02:42:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1627267390000|2021-07-26 02:43:10||597.3||597.3||597.3||597.3|0
1627267410000|2021-07-26 02:43:30|598.5||598.5||598.5||598.5||0
1627267420000|2021-07-26 02:43:40|598.8||598.5||598.8||598.5||6
1627267440000|2021-07-26 02:44:00|598.8||598.5||598.8||598.5||0
1627267470000|2021-07-26 02:44:30|||||||||1
1627267480000|2021-07-26 02:44:40||597||597||597||597|0
1627267490000|2021-07-26 02:44:50|598.3||598.3||598.3||598.3||0
1627267510000|2021-07-26 02:45:10|598.5||598.3||598.5||598.3||0
1627267520000|2021-07-26 02:45:20|||||||||1
1627267590000|2021-07-26 02:46:30|598|596.8|598|596.8|598|596.8|598|596.8|14
1627267600000|2021-07-26 02:46:40|||||||||2
1627267610000|2021-07-26 02:46:50|598.3|597|598.3|597|598.3|597|598.3|597|8
1627267620000|2021-07-26 02:47:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627267680000|2021-07-26 02:48:00|598.8||598.8||598.8||598.8||0
1627267690000|2021-07-26 02:48:10||597.5||597.5||597.5||597.5|0
1627267740000|2021-07-26 02:49:00|||||||||1
1627267750000|2021-07-26 02:49:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1627267760000|2021-07-26 02:49:20|||||||||28
1627267770000|2021-07-26 02:49:30|599.3|598|599|597.8|599.3|598|599|597.8|21
1627267800000|2021-07-26 02:50:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627267810000|2021-07-26 02:50:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627267860000|2021-07-26 02:51:00||597||597||597||597|10
1627267900000|2021-07-26 02:51:40||597.3||597.3||597.3||597.3|0
1627267910000|2021-07-26 02:51:50||597||597||597||597|0
1627267920000|2021-07-26 02:52:00||597.3||597.3||597.3||597.3|0
1627267970000|2021-07-26 02:52:50|598.3|597|598.3|597|598.3|597|598.3|597|1
1627267980000|2021-07-26 02:53:00||596.8||597||597||596.8|0
1627268040000|2021-07-26 02:54:00|||||||||1
1627268110000|2021-07-26 02:55:10||596.8||597||597||596.8|0
1627268170000|2021-07-26 02:56:10|598.5||598.5||598.5||598.5||2
1627268210000|2021-07-26 02:56:50||597.3||597.3||597.3||597.3|0
1627268220000|2021-07-26 02:57:00||597||597.3||597.3||597|1
1627268230000|2021-07-26 02:57:10|598.8||598.5||598.8||598.5||0
1627268340000|2021-07-26 02:59:00|||||||||1
1627268400000|2021-07-26 03:00:00|598.3|597|598.3|597|598.3|597|598.3|597|4
1627268420000|2021-07-26 03:00:20|598.5||598.5||598.5||598.5||4
1627268430000|2021-07-26 03:00:30|598.3|597.3|598.3|597|598.3|597.3|598.3|597|7
1627268450000|2021-07-26 03:00:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|13
1627268460000|2021-07-26 03:01:00||597||597.3||597.3||597|0
1627268570000|2021-07-26 03:02:50||597||597||597||597|1
1627268600000|2021-07-26 03:03:20|598.3||598.3||598.3||598.3||0
1627268700000|2021-07-26 03:05:00|598.5||598.3||598.5||598.3||0
1627268760000|2021-07-26 03:06:00|||||||||2
1627268780000|2021-07-26 03:06:20|598.5||598.5||598.5||598.5||0
1627268800000|2021-07-26 03:06:40|598.3||598.3||598.3||598.3||0
1627268890000|2021-07-26 03:08:10|598.5||598.5||598.5||598.3||0
1627268900000|2021-07-26 03:08:20||597.3||597.3||597.3||597.3|0
1627268930000|2021-07-26 03:08:50|598.3|597|598.5|597|598.5|597|598.3|597|0
1627268950000|2021-07-26 03:09:10|598.3||598.5||598.5||598.3||0
1627268960000|2021-07-26 03:09:20|598.3||598.5||598.5||598.3||0
1627268970000|2021-07-26 03:09:30||597.3||597.3||597.3||597.3|0
1627268980000|2021-07-26 03:09:40||597||597.3||597.3||597|0
1627269000000|2021-07-26 03:10:00|598.3|597|598.3|597|598.3|597|598.3|597|3
1627269050000|2021-07-26 03:10:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1627269060000|2021-07-26 03:11:00|598.3||598.3||598.3||598||0
1627269070000|2021-07-26 03:11:10||597||597||597||597|0
1627269140000|2021-07-26 03:12:20|598.5||598.3||598.5||598.3||0
1627269160000|2021-07-26 03:12:40||596.8||596.8||596.8||596.8|0
1627269170000|2021-07-26 03:12:50||597||597||597||597|0
1627269190000|2021-07-26 03:13:10||596.8||596.8||597||596.8|0
1627269200000|2021-07-26 03:13:20||597||597||597||597|0
1627269230000|2021-07-26 03:13:50||596.8||596.8||596.8||596.8|0
1627269240000|2021-07-26 03:14:00||597||597||597||597|0
1627269250000|2021-07-26 03:14:10||596.8||596.8||596.8||596.8|0
1627269260000|2021-07-26 03:14:20||597||596.8||597||596.8|0
1627269270000|2021-07-26 03:14:30||597||597||597||597|0
1627269280000|2021-07-26 03:14:40||596.8||596.8||596.8||596.8|0
1627269290000|2021-07-26 03:14:50|598||598.3||598.3||598||0
1627269300000|2021-07-26 03:15:00|598||598||598.3||598||0
1627269310000|2021-07-26 03:15:10|598.3||598||598.3||598||0
1627269320000|2021-07-26 03:15:20|598.3||598||598.3||598||0
1627269400000|2021-07-26 03:16:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1627269460000|2021-07-26 03:17:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1627269470000|2021-07-26 03:17:50|597.8||597.5||597.8||597.5||0
1627269490000|2021-07-26 03:18:10|597.8||597.8||597.8||597.8||0
1627269520000|2021-07-26 03:18:40||596.5||596.3||596.5||596.3|0
1627269530000|2021-07-26 03:18:50||596.5||596.3||596.5||596.3|0
1627269540000|2021-07-26 03:19:00|597.5||597.8||597.8||597.5||4
1627269550000|2021-07-26 03:19:10|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|3
1627269560000|2021-07-26 03:19:20||596.5||596.5||596.5||596.5|1
1627269570000|2021-07-26 03:19:30||596.3||596.3||596.3||596.3|1
1627269590000|2021-07-26 03:19:50||596.5||596.3||596.5||596.3|1
1627269600000|2021-07-26 03:20:00||596.5||596.5||596.5||596.5|1
1627269610000|2021-07-26 03:20:10|598|596.8|598|596.8|598|596.8|598|596.8|5
1627269620000|2021-07-26 03:20:20|||||||||2
1627269650000|2021-07-26 03:20:50|||||||||1
1627269680000|2021-07-26 03:21:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1627269710000|2021-07-26 03:21:50|598|596.8|598|596.5|598|596.8|598|596.5|2
1627269720000|2021-07-26 03:22:00||596.8||596.8||596.8||596.8|0
1627269760000|2021-07-26 03:22:40||596.5||596.5||596.8||596.5|0
1627269780000|2021-07-26 03:23:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1627269790000|2021-07-26 03:23:10||596.3||596.3||596.5||596.3|0
1627269800000|2021-07-26 03:23:20||596.5||596.3||596.5||596.3|0
1627269810000|2021-07-26 03:23:30|597.5||597.5||597.8||597.5||1
1627269820000|2021-07-26 03:23:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1627269840000|2021-07-26 03:24:00|597.8||597.8||597.8||597.5||0
1627269850000|2021-07-26 03:24:10|597.5||597.8||597.8||597.5||0
1627269880000|2021-07-26 03:24:40||596.5||596.5||596.5||596.5|0
1627269900000|2021-07-26 03:25:00||596.3||596.3||596.3||596.3|0
1627269920000|2021-07-26 03:25:20||596.5||596.5||596.5||596.5|0
1627269930000|2021-07-26 03:25:30||596.3||596.3||596.3||596.3|0
1627269960000|2021-07-26 03:26:00||596.5||596.5||596.5||596.5|0
1627270000000|2021-07-26 03:26:40||596.3||596.3||596.3||596.3|0
1627270040000|2021-07-26 03:27:20|597.5||597.5||597.5||597.5||0
1627270050000|2021-07-26 03:27:30|597.8||597.8||597.8||597.8||0
1627270070000|2021-07-26 03:27:50||596.5||596.5||596.5||596.3|0
1627270130000|2021-07-26 03:28:50|598||598||598||598||0
1627270150000|2021-07-26 03:29:10|597.8||597.8||597.8||597.8||0
1627270170000|2021-07-26 03:29:30||596.3||596.5||596.5||596.3|0
1627270180000|2021-07-26 03:29:40||596.3||596.3||596.3||596.3|0
1627270190000|2021-07-26 03:29:50||596.5||596.5||596.5||596.5|0
1627270210000|2021-07-26 03:30:10||596.3||596.3||596.5||596.3|21
1627270220000|2021-07-26 03:30:20||596.5||596.5||596.5||596.5|0
1627270230000|2021-07-26 03:30:30|598||598||598||598||5
1627270260000|2021-07-26 03:31:00|597.8||597.8||597.8||597.8||0
1627270320000|2021-07-26 03:32:00||596.3||596.3||596.3||596.3|0
1627270330000|2021-07-26 03:32:10||596.5||596.5||596.5||596.5|0
1627270390000|2021-07-26 03:33:10|598||598||598||598||0
1627270410000|2021-07-26 03:33:30||596.8||596.8||596.8||596.5|0
1627270420000|2021-07-26 03:33:40||596.5||596.5||596.5||596.5|0
1627270440000|2021-07-26 03:34:00||596.8||596.8||596.8||596.8|0
1627270460000|2021-07-26 03:34:20|598.3||598.3||598.3||598.3||5
1627270500000|2021-07-26 03:35:00|598||598||598||598||0
1627270560000|2021-07-26 03:36:00|598.3||598.3||598.3||598.3||0
1627270570000|2021-07-26 03:36:10||597||597||597||597|0
1627270580000|2021-07-26 03:36:20||596.8||596.8||596.8||596.8|0
1627270590000|2021-07-26 03:36:30||597||597||597||597|1
1627270610000|2021-07-26 03:36:50||596.8||596.8||596.8||596.8|0
1627270690000|2021-07-26 03:38:10|598||598||598||598||0
1627270740000|2021-07-26 03:39:00|||||||||1
1627270780000|2021-07-26 03:39:40|598.3|597|598.3|596.8|598.3|597|598.3|596.8|0
1627270790000|2021-07-26 03:39:50||597||597||597||597|0
1627270800000|2021-07-26 03:40:00||596.8||596.8||596.8||596.8|0
1627270850000|2021-07-26 03:40:50||597||597||597||597|0
1627270870000|2021-07-26 03:41:10||596.8||596.8||596.8||596.8|0
1627271060000|2021-07-26 03:44:20||597||597||597||597|0
1627271240000|2021-07-26 03:47:20||596.8||596.8||596.8||596.8|0
1627271270000|2021-07-26 03:47:50||597||597||597||597|0
1627271280000|2021-07-26 03:48:00||596.8||597||597||596.8|0
1627271380000|2021-07-26 03:49:40||596.8||596.8||596.8||596.8|0
1627271400000|2021-07-26 03:50:00|598||598.3||598.3||598||0
1627271430000|2021-07-26 03:50:30||597||597||597||597|0
1627271460000|2021-07-26 03:51:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1627271480000|2021-07-26 03:51:20||597||597||597||597|0
1627271570000|2021-07-26 03:52:50|||||||||1
1627271580000|2021-07-26 03:53:00||596.8||596.8||597||596.8|0
1627271610000|2021-07-26 03:53:30|598|597|598.3|596.8|598.3|597|598|596.8|0
1627271630000|2021-07-26 03:53:50|598||598||598||598||0
1627271640000|2021-07-26 03:54:00||596.5||596.8||596.8||596.5|0
1627271650000|2021-07-26 03:54:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1627271680000|2021-07-26 03:54:40|||||||||65
1627271690000|2021-07-26 03:54:50|||||||||3
1627271940000|2021-07-26 03:59:00|||||||||1
1627272000000|2021-07-26 04:00:00|598|596.8|598|596.5|598|596.8|597.8|596.5|5
1627272010000|2021-07-26 04:00:10||596.8||596.8||596.8||596.5|0
1627272030000|2021-07-26 04:00:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1627272040000|2021-07-26 04:00:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1627272090000|2021-07-26 04:01:30||597||597||597||597|0
1627272100000|2021-07-26 04:01:40||596.8||596.8||596.8||596.8|0
1627272120000|2021-07-26 04:02:00|598||598||598||598||0
1627272180000|2021-07-26 04:03:00|598.3||598.3||598.3||598.3||0
1627272200000|2021-07-26 04:03:20||597||597||597||597|1
1627272390000|2021-07-26 04:06:30||596.8||597||597||596.8|0
1627272510000|2021-07-26 04:08:30|598.5||598.3||598.5||598.3||0
1627272520000|2021-07-26 04:08:40|598.5||598.5||598.5||598.3||0
1627272530000|2021-07-26 04:08:50|598.3||598.3||598.3||598.3||0
1627272650000|2021-07-26 04:10:50||596.8||596.8||597||596.8|0
1627272660000|2021-07-26 04:11:00|598||598||598||598||0
1627272670000|2021-07-26 04:11:10|598.3||598.3||598.3||598.3||0
1627272680000|2021-07-26 04:11:20||597||596.8||597||596.8|0
1627272720000|2021-07-26 04:12:00|598||598.3||598.3||598||0
1627272880000|2021-07-26 04:14:40|598||598||598||598||0
1627273020000|2021-07-26 04:17:00||596.5||596.8||596.8||596.5|1
1627273030000|2021-07-26 04:17:10||596.5||596.8||596.8||596.5|0
1627273040000|2021-07-26 04:17:20||596.5||596.5||596.8||596.5|0
1627273060000|2021-07-26 04:17:40|597.8||597.8||597.8||597.8||0
1627273080000|2021-07-26 04:18:00|598||598||598||598||0
1627273140000|2021-07-26 04:19:00||596.8||596.5||596.8||596.5|0
1627273190000|2021-07-26 04:19:50|597.8||597.8||597.8||597.8||1
1627273320000|2021-07-26 04:22:00|598|596.8|598|596.5|598|596.8|598|596.5|1
1627273360000|2021-07-26 04:22:40|597.8||597.8||597.8||597.8||0
1627273370000|2021-07-26 04:22:50|598||597.8||598||597.8||0
1627273430000|2021-07-26 04:23:50|||||||||1
1627273440000|2021-07-26 04:24:00|598||598||598||598||2
1627273510000|2021-07-26 04:25:10||596.8||596.8||596.8||596.8|0
1627273550000|2021-07-26 04:25:50||596.5||596.5||596.5||596.5|0
1627273630000|2021-07-26 04:27:10|597.8||597.8||597.8||597.8||0
1627273790000|2021-07-26 04:29:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1627273920000|2021-07-26 04:32:00|||||||||3
1627274020000|2021-07-26 04:33:40|||||||||6
1627274040000|2021-07-26 04:34:00|||||||||1
1627274110000|2021-07-26 04:35:10|597.8||597.5||597.8||597.5||0
1627274120000|2021-07-26 04:35:20|597.8||597.8||597.8||597.8||0
1627274130000|2021-07-26 04:35:30|597.5||597.5||597.5||597.5||0
1627274220000|2021-07-26 04:37:00|597.8||597.8||597.8||597.5||0
1627274270000|2021-07-26 04:37:50||596.5||596.5||596.5||596.5|0
1627274280000|2021-07-26 04:38:00||596.3||596.5||596.5||596.3|11
1627274300000|2021-07-26 04:38:20||596.3||596.3||596.3||596.3|0
1627274320000|2021-07-26 04:38:40|597.5||597.5||597.5||597.5||0
1627274390000|2021-07-26 04:39:50|597.8||597.8||597.8||597.8||2
1627274410000|2021-07-26 04:40:10|597.5||597.5||597.5||597.5||0
1627274530000|2021-07-26 04:42:10|||||||||4
1627274540000|2021-07-26 04:42:20|597.8||597.8||597.8||597.8||0
1627274550000|2021-07-26 04:42:30||596.5||596.5||596.5||596.5|0
1627274580000|2021-07-26 04:43:00|||||||||1
1627274620000|2021-07-26 04:43:40||596.3||596.3||596.3||596.3|0
1627274630000|2021-07-26 04:43:50||596.5||596.3||596.5||596.3|0
1627274680000|2021-07-26 04:44:40|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1627274690000|2021-07-26 04:44:50||596.3||596.3||596.3||596.3|0
1627274700000|2021-07-26 04:45:00|597.5||597.5||597.5||597.5||0
1627274830000|2021-07-26 04:47:10|597.8||597.8||597.8||597.8||0
1627274840000|2021-07-26 04:47:20||596.5||596.5||596.5||596.5|0
1627274870000|2021-07-26 04:47:50||596.3||596.3||596.3||596.3|0
1627274920000|2021-07-26 04:48:40||596.5||596.5||596.5||596.5|1
1627274940000|2021-07-26 04:49:00||596.3||596.3||596.3||596.3|0
1627274980000|2021-07-26 04:49:40||596.5||596.5||596.5||596.5|0
1627275000000|2021-07-26 04:50:00|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1627275030000|2021-07-26 04:50:30||596.5||596.5||596.5||596.5|0
1627275040000|2021-07-26 04:50:40||596.3||596.3||596.3||596.3|0
1627275050000|2021-07-26 04:50:50||596.5||596.5||596.5||596.5|0
1627275060000|2021-07-26 04:51:00||596.3||596.3||596.3||596.3|0
1627275080000|2021-07-26 04:51:20|597.5||597.5||597.5||597.5||0
1627275190000|2021-07-26 04:53:10|597.8||597.8||597.8||597.8||0
1627275200000|2021-07-26 04:53:20||596.5||596.5||596.5||596.5|0
1627275240000|2021-07-26 04:54:00|598||598||598||598||1
1627275250000|2021-07-26 04:54:10||596.8||596.8||596.8||596.8|2
1627275380000|2021-07-26 04:56:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|7
1627275390000|2021-07-26 04:56:30|598||598||598||598||0
1627275450000|2021-07-26 04:57:30||596.5||596.8||596.8||596.5|0
1627275470000|2021-07-26 04:57:50||596.5||596.8||596.8||596.5|0
1627275530000|2021-07-26 04:58:50||596.5||596.8||596.8||596.5|0
1627275540000|2021-07-26 04:59:00||596.5||596.5||596.5||596.5|1
1627275550000|2021-07-26 04:59:10|597.8||597.8||597.8||597.8||0
1627275660000|2021-07-26 05:01:00||596.3||596.3||596.3||596.3|0
1627275670000|2021-07-26 05:01:10||596.5||596.5||596.5||596.5|0
1627275700000|2021-07-26 05:01:40||596.3||596.3||596.3||596.3|0
1627275790000|2021-07-26 05:03:10|597.5||597.5||597.5||597.5||0
1627275900000|2021-07-26 05:05:00||596||596||596||596|7
1627275910000|2021-07-26 05:05:10||596.3||596||596.3||596|1
1627275920000|2021-07-26 05:05:20||596.3||596||596.3||596|0
1627275930000|2021-07-26 05:05:30||596.3||596.3||596.3||596|0
1627275950000|2021-07-26 05:05:50||596||596.3||596.3||596|0
1627275960000|2021-07-26 05:06:00|597.3|596|596.8|595.5|597.3|596|596.8|595.5|7
1627275970000|2021-07-26 05:06:10|597|595.8|597|595.5|597|595.8|596.8|595.5|0
1627275980000|2021-07-26 05:06:20||595.8||595.8||595.8||595.8|0
1627276040000|2021-07-26 05:07:20|597.3||597.3||597.3||597.3||3
1627276060000|2021-07-26 05:07:40||596||595.8||596||595.8|0
1627276080000|2021-07-26 05:08:00|597||597.3||597.3||597||0
1627276090000|2021-07-26 05:08:10||596||596||596||596|0
1627276120000|2021-07-26 05:08:40|597.5||597.5||597.5||597.5||0
1627276140000|2021-07-26 05:09:00|597.3||597.3||597.3||597.3||0
1627276190000|2021-07-26 05:09:50|597.5||597.5||597.5||597.5||0
1627276200000|2021-07-26 05:10:00||596.3||596||596.3||596|0
1627276210000|2021-07-26 05:10:10|597.3||597.3||597.3||597.3||0
1627276260000|2021-07-26 05:11:00|597|595.8|597|595.8|597|595.8|597|595.8|0
1627276330000|2021-07-26 05:12:10|597.3||597||597.3||597||0
1627276370000|2021-07-26 05:12:50|||||||||2
1627276470000|2021-07-26 05:14:30|597.3||597.3||597.3||597.3||2
1627276490000|2021-07-26 05:14:50|597||597||597||597||0
1627276540000|2021-07-26 05:15:40|597.3|596|597.3|596|597.3|596|597.3|596|4
1627276550000|2021-07-26 05:15:50|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1627276590000|2021-07-26 05:16:30|597.3||597||597.3||597||0
1627276680000|2021-07-26 05:18:00|||||||||4
1627276750000|2021-07-26 05:19:10|597.3||597||597.3||597||0
1627276760000|2021-07-26 05:19:20|597.3||597||597.3||597||0
1627276930000|2021-07-26 05:22:10|597.3|596|597.3|596|597.3|596|597.3|596|5
1627276940000|2021-07-26 05:22:20||595.8||596||596||595.8|0
1627276950000|2021-07-26 05:22:30||595.8||595.8||595.8||595.8|0
1627276960000|2021-07-26 05:22:40|597||597||597||597||0
1627276980000|2021-07-26 05:23:00|597.3||597.3||597.3||597||0
1627277010000|2021-07-26 05:23:30||596||596||596||596|0
1627277040000|2021-07-26 05:24:00||595.8||595.8||596||595.8|0
1627277060000|2021-07-26 05:24:20||596||596||596||596|0
1627277070000|2021-07-26 05:24:30||595.8||595.8||595.8||595.8|0
1627277090000|2021-07-26 05:24:50||596||596||596||596|0
1627277120000|2021-07-26 05:25:20|597|595.8|597|595.8|597|595.8|597|595.8|0
1627277210000|2021-07-26 05:26:50|||||||||1
1627277220000|2021-07-26 05:27:00|||||||||1
1627277330000|2021-07-26 05:28:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1627277340000|2021-07-26 05:29:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|20
1627277360000|2021-07-26 05:29:20|596.5|595.3|596.5|595|596.5|595.3|596.5|595|2
1627277370000|2021-07-26 05:29:30||595.3||595.3||595.3||595.3|0
1627277390000|2021-07-26 05:29:50|596.3|595|596.3|595|596.3|595|596.3|595|0
1627277400000|2021-07-26 05:30:00|||||||||1
1627277410000|2021-07-26 05:30:10||594.8||595||595||594.8|0
1627277420000|2021-07-26 05:30:20|596|594.8|595.3|594|596|594.8|595.3|594|16
1627277430000|2021-07-26 05:30:30|595.5|593.8|595|593.8|595.5|593.8|595|593.8|0
1627277440000|2021-07-26 05:30:40|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|6
1627277450000|2021-07-26 05:30:50|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|0
1627277460000|2021-07-26 05:31:00|594.3|593|594.8|593.3|594.8|593.3|594.3|593|12
1627277470000|2021-07-26 05:31:10|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|1
1627277480000|2021-07-26 05:31:20|595||594.8||595||594.8||6
1627277490000|2021-07-26 05:31:30|594.5|593.3|594.5|593.3|594.5|593.5|594.5|593|0
1627277500000|2021-07-26 05:31:40|594.8||594.8||594.8||594.8||0
1627277510000|2021-07-26 05:31:50|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|0
1627277520000|2021-07-26 05:32:00|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|10
1627277530000|2021-07-26 05:32:10|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|0
1627277550000|2021-07-26 05:32:30|594.3|593|594.3|593|594.3|593|594.3|593|0
1627277560000|2021-07-26 05:32:40|594.5||594.5||594.5||594.5||1
1627277570000|2021-07-26 05:32:50||593.3||593.3||593.3||593.3|0
1627277580000|2021-07-26 05:33:00||593||593.3||593.3||593|0
1627277600000|2021-07-26 05:33:20|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|9
1627277610000|2021-07-26 05:33:30|595||595||595||594.8||0
1627277620000|2021-07-26 05:33:40|594.8|593.8|595|593.8|595|593.8|594.8|593.8|0
1627277630000|2021-07-26 05:33:50|595.3|594|595.3|594|595.3|594|595|594|0
1627277640000|2021-07-26 05:34:00||593.8||594||594||593.8|1
1627277650000|2021-07-26 05:34:10||593.8||593.8||594||593.8|0
1627277660000|2021-07-26 05:34:20||594||594||594||593.8|0
1627277670000|2021-07-26 05:34:30||593.8||594||594||593.8|0
1627277700000|2021-07-26 05:35:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1627277710000|2021-07-26 05:35:10||594||594.3||594.3||594|0
1627277720000|2021-07-26 05:35:20|595.3|594|595.3|594|595.3|594|595|593.8|0
1627277740000|2021-07-26 05:35:40||593.8||593.8||594||593.8|1
1627277760000|2021-07-26 05:36:00|595||595.3||595.3||595||0
1627277780000|2021-07-26 05:36:20||594||594||594||594|0
1627277800000|2021-07-26 05:36:40|595.5|594.3|595.5|594|595.5|594.3|595.5|594|0
1627277810000|2021-07-26 05:36:50|595.3|594.3|595.3|594|595.5|594.3|595.3|594|5
1627277820000|2021-07-26 05:37:00|||||||||1
1627277840000|2021-07-26 05:37:20|||||||||3
1627277860000|2021-07-26 05:37:40||593.8||594||594||593.8|0
1627277870000|2021-07-26 05:37:50||593.8||594||594||593.8|0
1627277880000|2021-07-26 05:38:00||593.8||594||594||593.8|0
1627277890000|2021-07-26 05:38:10|595|593.8|595|593.8|595|593.8|595|593.8|0
1627277900000|2021-07-26 05:38:20|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|3
1627277910000|2021-07-26 05:38:30|595|593.8|595|593.8|595|593.8|595|593.8|2
1627277920000|2021-07-26 05:38:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1627277930000|2021-07-26 05:38:50|595|593.8|595|593.8|595|593.8|595|593.8|0
1627277940000|2021-07-26 05:39:00|594.8|593.5|595|593.5|595|593.8|594.8|593.5|0
1627277950000|2021-07-26 05:39:10|594.8||594.8||594.8||594.8||0
1627277960000|2021-07-26 05:39:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|30
1627277970000|2021-07-26 05:39:30||593||593||593||593|0
1627277980000|2021-07-26 05:39:40|594.3||594.3||594.3||594.3||0
1627277990000|2021-07-26 05:39:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1627278000000|2021-07-26 05:40:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|9
1627278020000|2021-07-26 05:40:20|595|593.8|595|593.8|595|593.8|595|593.5|0
1627278030000|2021-07-26 05:40:30||593.5||593.5||593.5||593.5|0
1627278040000|2021-07-26 05:40:40|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1627278050000|2021-07-26 05:40:50|595|593.8|595|593.8|595|593.8|595|593.8|0
1627278060000|2021-07-26 05:41:00||593.5||593.5||593.8||593.5|0
1627278070000|2021-07-26 05:41:10||593.8||593.8||593.8||593.5|0
1627278080000|2021-07-26 05:41:20||593.5||593.5||593.8||593.5|0
1627278100000|2021-07-26 05:41:40|594.8||594.8||594.8||594.8||0
1627278130000|2021-07-26 05:42:10|595|593.8|595|593.8|595|593.8|595|593.8|1
1627278140000|2021-07-26 05:42:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1627278160000|2021-07-26 05:42:40|595||594.8||595||594.8||0
1627278180000|2021-07-26 05:43:00||593.3||593.3||593.3||593.3|6
1627278190000|2021-07-26 05:43:10|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|3
1627278220000|2021-07-26 05:43:40|595|593.8|594.8|593.5|595|593.8|594.8|593.5|5
1627278230000|2021-07-26 05:43:50||593.3||593.3||593.5||593.3|2
1627278240000|2021-07-26 05:44:00||593.5||593.5||593.5||593.5|0
1627278260000|2021-07-26 05:44:20|595|593.8|595|593.8|595|593.8|595|593.8|0
1627278300000|2021-07-26 05:45:00|595.3||595||595.3||595||0
1627278310000|2021-07-26 05:45:10|595.3|593.5|595.3|593.8|595.3|593.8|595.3|593.5|0
1627278320000|2021-07-26 05:45:20|595|594|595.3|594|595.3|594|595|594|0
1627278330000|2021-07-26 05:45:30|595|593.8|595|593.8|595.3|593.8|595|593.8|1
1627278340000|2021-07-26 05:45:40|595.3|594|595.3|594|595.3|594|595.3|594|0
1627278370000|2021-07-26 05:46:10|595.5|594.3|595.5|594|595.5|594.3|595.5|594|0
1627278380000|2021-07-26 05:46:20||594.3||594.3||594.3||594.3|0
1627278410000|2021-07-26 05:46:50||594||594||594||594|0
1627278420000|2021-07-26 05:47:00||594.3||594||594.3||594|0
1627278430000|2021-07-26 05:47:10|595.3||595.3||595.3||595.3||0
1627278490000|2021-07-26 05:48:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|0
1627278510000|2021-07-26 05:48:30||594||594||594||594|0
1627278530000|2021-07-26 05:48:50||594.3||594.3||594.3||594.3|0
1627278560000|2021-07-26 05:49:20||594||594||594||594|0
1627278580000|2021-07-26 05:49:40|595.3||595.3||595.3||595.3||0
1627278600000|2021-07-26 05:50:00|595|593.8|595|593.8|595|594|595|593.8|2
1627278610000|2021-07-26 05:50:10||593.5||593.8||593.8||593.5|0
1627278620000|2021-07-26 05:50:20|595.3|594|595.3|594|595.3|594|595.3|594|0
1627278630000|2021-07-26 05:50:30||593.8||594||594||593.8|0
1627278660000|2021-07-26 05:51:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627278680000|2021-07-26 05:51:20|595.8||595.8||595.8||595.8||0
1627278690000|2021-07-26 05:51:30|596|594.5|595.8|594.5|596|594.5|595.8|594.5|0
1627278700000|2021-07-26 05:51:40|595.5|594.3|595.8|594.3|595.8|594.3|595.5|594.3|12
1627278710000|2021-07-26 05:51:50|595.5||595.5||595.8||595.5||0
1627278720000|2021-07-26 05:52:00|595.8||595.5||595.8||595.5||0
1627278730000|2021-07-26 05:52:10|595.8||595.8||595.8||595.8||0
1627278740000|2021-07-26 05:52:20||594.5||594.5||594.5||594.3|2
1627278770000|2021-07-26 05:52:50||594.3||594.3||594.3||594.3|0
1627278780000|2021-07-26 05:53:00||594.5||594.3||594.5||594.3|0
1627278790000|2021-07-26 05:53:10||594.5||594.5||594.5||594.3|0
1627278810000|2021-07-26 05:53:30||594.3||594.3||594.3||594.3|0
1627278820000|2021-07-26 05:53:40||594.5||594.5||594.5||594.5|0
1627278840000|2021-07-26 05:54:00|596||595.8||596||595.8||0
1627278850000|2021-07-26 05:54:10|596||595.8||596||595.8||0
1627278860000|2021-07-26 05:54:20|596||596||596||596||0
1627278870000|2021-07-26 05:54:30||594.8||594.8||594.8||594.8|0
1627278890000|2021-07-26 05:54:50|||||||||1
1627278940000|2021-07-26 05:55:40|596.3|595|596.3|595|596.3|595|596.3|595|10
1627278960000|2021-07-26 05:56:00|596.5||596.3||596.5||596.3||1
1627279000000|2021-07-26 05:56:40|596|594.8|596.3|594.8|596.3|594.8|596|594.8|3
1627279010000|2021-07-26 05:56:50|596||596||596||596||0
1627279020000|2021-07-26 05:57:00|596.3||596.3||596.3||596.3||0
1627279030000|2021-07-26 05:57:10|596||596.3||596.3||596||10
1627279040000|2021-07-26 05:57:20||595||595||595||595|0
1627279050000|2021-07-26 05:57:30||594.8||594.8||594.8||594.8|1
1627279090000|2021-07-26 05:58:10|596||596||596||596||0
1627279100000|2021-07-26 05:58:20||594.5||594.5||594.5||594.5|0
1627279110000|2021-07-26 05:58:30|595.8||595.8||595.8||595.8||0
1627279140000|2021-07-26 05:59:00|596||596||596||596||0
1627279170000|2021-07-26 05:59:30||594.8||594.8||594.8||594.8|0
1627279180000|2021-07-26 05:59:40|596.3|595|596.3|594.8|596.3|595|596.3|594.8|1
1627279200000|2021-07-26 06:00:00|596|594.5|595.8|594.5|596|594.5|595.8|594.5|3
1627279210000|2021-07-26 06:00:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|1
1627279220000|2021-07-26 06:00:20||594||594||594.3||594|0
1627279230000|2021-07-26 06:00:30|595.3|593.8|595.3|594|595.3|594|595|593.8|5
1627279240000|2021-07-26 06:00:40|595|593.8|595.3|593.8|595.3|593.8|595|593.8|0
1627279250000|2021-07-26 06:00:50||594||594||594||594|10
1627279260000|2021-07-26 06:01:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627279270000|2021-07-26 06:01:10||594||594.3||594.3||594|0
1627279300000|2021-07-26 06:01:40|595.8||595.8||595.8||595.8||0
1627279310000|2021-07-26 06:01:50||594.5||594.5||594.5||594.5|0
1627279320000|2021-07-26 06:02:00||594.3||594.5||594.5||594.3|2
1627279330000|2021-07-26 06:02:10||594.3||594.3||594.3||594.3|0
1627279340000|2021-07-26 06:02:20|595.5||595.5||595.8||595.5||0
1627279350000|2021-07-26 06:02:30|595.3|594|595.5|594|595.5|594|595.3|594|1
1627279360000|2021-07-26 06:02:40|595.3||595.3||595.3||595.3||0
1627279380000|2021-07-26 06:03:00|595.5||595.3||595.5||595.3||5
1627279390000|2021-07-26 06:03:10|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1627279400000|2021-07-26 06:03:20|||||||||4
1627279410000|2021-07-26 06:03:30|595.3|594|595.3|594|595.3|594|595.3|594|1
1627279430000|2021-07-26 06:03:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1627279440000|2021-07-26 06:04:00|595.3|594|595.3|594|595.3|594|595.3|594|0
1627279460000|2021-07-26 06:04:20|||||||||4
1627279470000|2021-07-26 06:04:30|||||||||2
1627279480000|2021-07-26 06:04:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627279490000|2021-07-26 06:04:50||594||594||594||594|0
1627279500000|2021-07-26 06:05:00|595.3|593.8|595|593.8|595.3|593.8|595|593.8|4
1627279520000|2021-07-26 06:05:20|595.3|594|595.3|594|595.3|594|595.3|593.8|0
1627279530000|2021-07-26 06:05:30|595|593.8|595.3|593.8|595.3|594|595|593.8|1
1627279540000|2021-07-26 06:05:40||594||593.8||594||593.8|5
1627279550000|2021-07-26 06:05:50|595||595||595.3||595||1
1627279560000|2021-07-26 06:06:00|595.3|594|595.3|593.8|595.3|594|595|593.8|6
1627279570000|2021-07-26 06:06:10|595||595.3||595.3||595||3
1627279580000|2021-07-26 06:06:20|595||595||595.3||595||0
1627279610000|2021-07-26 06:06:50||593.5||593.8||593.8||593.5|0
1627279620000|2021-07-26 06:07:00|595.3|593.5|595.3|593.8|595.3|594|595.3|593.5|4
1627279630000|2021-07-26 06:07:10|595|593.5|595|593.8|595|593.8|595|593.5|0
1627279640000|2021-07-26 06:07:20|595.3|594|595|593.8|595.3|594|595|593.8|0
1627279690000|2021-07-26 06:08:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1627279700000|2021-07-26 06:08:20|595|593.8|595|593.5|595|593.8|595|593.5|3
1627279710000|2021-07-26 06:08:30||593.8||593.8||593.8||593.5|2
1627279720000|2021-07-26 06:08:40|595.3||595||595.3||595||0
1627279750000|2021-07-26 06:09:10|594.8|593.5|595|593.5|595|593.5|594.8|593.5|2
1627279760000|2021-07-26 06:09:20|594.8|593.8|595|593.5|595|593.8|594.8|593.5|3
1627279770000|2021-07-26 06:09:30|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|3
1627279780000|2021-07-26 06:09:40|595||595||595||594.8||0
1627279790000|2021-07-26 06:09:50|594.8||594.8||595||594.8||0
1627279800000|2021-07-26 06:10:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|55
1627279810000|2021-07-26 06:10:10|594.3|592.8|594.3|593|594.3|593|594|592.8|29
1627279830000|2021-07-26 06:10:30|594.5||594.3||594.5||594.3||6
1627279840000|2021-07-26 06:10:40|594.5||594.5||594.5||594.5||0
1627279850000|2021-07-26 06:10:50||593.3||593.3||593.3||593.3|0
1627279890000|2021-07-26 06:11:30|594.8||594.5||594.8||594.5||0
1627279910000|2021-07-26 06:11:50|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|1
1627279920000|2021-07-26 06:12:00|595||594.8||595||594.8||0
1627279930000|2021-07-26 06:12:10|595|593.8|595|593.8|595|593.8|595|593.8|9
1627279950000|2021-07-26 06:12:30|595.3|594|595.3|594|595.3|594|595.3|594|3
1627279970000|2021-07-26 06:12:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|1
1627279990000|2021-07-26 06:13:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|2
1627280000000|2021-07-26 06:13:20|595.8||595.8||595.8||595.8||0
1627280010000|2021-07-26 06:13:30|595.5||595.5||595.5||595.5||0
1627280020000|2021-07-26 06:13:40|595.3|594|595.5|594|595.5|594|595.3|594|0
1627280030000|2021-07-26 06:13:50||594.3||594.3||594.3||594|0
1627280060000|2021-07-26 06:14:20|595.3|594|595.3|594|595.3|594|595.3|594|2
1627280070000|2021-07-26 06:14:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627280080000|2021-07-26 06:14:40|595.3|594|595.3|594|595.3|594|595.3|594|0
1627280100000|2021-07-26 06:15:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627280130000|2021-07-26 06:15:30|595.3|594|595.3|594|595.5|594|595.3|594|1
1627280140000|2021-07-26 06:15:40|595.5||595.5||595.5||595.5||0
1627280150000|2021-07-26 06:15:50||594.3||594.3||594.3||594.3|0
1627280170000|2021-07-26 06:16:10|595.3|594|595.3|593.8|595.3|594|595.3|593.8|1
1627280180000|2021-07-26 06:16:20|595|593.5|594.5|593.3|595|593.8|594.5|593.3|0
1627280190000|2021-07-26 06:16:30|594.8||594.5||594.8||594.5||1
1627280240000|2021-07-26 06:17:20|594.3|593|594|592.8|594.3|593|594|592.8|1
1627280250000|2021-07-26 06:17:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|7
1627280260000|2021-07-26 06:17:40|594.3||594||594.3||594||0
1627280270000|2021-07-26 06:17:50|594.3|592.5|594|592.5|594.3|592.5|593.8|592.5|4
1627280280000|2021-07-26 06:18:00|593.8|592.8|594|592.8|594|592.8|593.8|592.8|0
1627280290000|2021-07-26 06:18:10|594.3||594.3||594.3||594||0
1627280300000|2021-07-26 06:18:20|594||594||594.3||594||0
1627280320000|2021-07-26 06:18:40|594.3||594.3||594.3||594.3||0
1627280330000|2021-07-26 06:18:50|594||594||594||594||1
1627280340000|2021-07-26 06:19:00|594.3|593|594.3|593|594.3|593|594.3|592.8|13
1627280350000|2021-07-26 06:19:10|594|592.8|594|592.8|594|592.8|594|592.8|0
1627280360000|2021-07-26 06:19:20|594.3||594||594.3||594||0
1627280380000|2021-07-26 06:19:40||592.5||592.8||592.8||592.5|0
1627280390000|2021-07-26 06:19:50||592.5||592.5||592.5||592.5|6
1627280400000|2021-07-26 06:20:00||592.8||592.8||592.8||592.8|0
1627280410000|2021-07-26 06:20:10|594.3||594.3||594.3||594.3||2
1627280420000|2021-07-26 06:20:20||593||593||593||593|0
1627280430000|2021-07-26 06:20:30|594.5||594.5||594.5||594.5||0
1627280440000|2021-07-26 06:20:40|594.3|592.8|594.3|592.8|594.3|592.8|594.3|592.8|3
1627280450000|2021-07-26 06:20:50||593||592.8||593||592.8|0
1627280460000|2021-07-26 06:21:00||593||593||593||593|0
1627280470000|2021-07-26 06:21:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|3
1627280480000|2021-07-26 06:21:20|594.5|593.3|594.5|593|594.5|593.3|594.5|593|0
1627280490000|2021-07-26 06:21:30|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|3
1627280500000|2021-07-26 06:21:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1627280510000|2021-07-26 06:21:50|594.5||594.5||594.5||594.5||0
1627280520000|2021-07-26 06:22:00||593.3||593.3||593.3||593.3|1
1627280530000|2021-07-26 06:22:10||593||593||593.3||593|3
1627280540000|2021-07-26 06:22:20|594.3|593.3|594.3|593|594.3|593.3|594.3|593|49
1627280550000|2021-07-26 06:22:30||592.8||593||593||592.8|1
1627280560000|2021-07-26 06:22:40|594|592.8|594|592.8|594|593|594|592.8|1
1627280570000|2021-07-26 06:22:50|594.3||594||594.3||594||0
1627280580000|2021-07-26 06:23:00|594.3||594.3||594.3||594.3||6
1627280590000|2021-07-26 06:23:10|594|593|594.3|593|594.3|593|594|593|0
1627280600000|2021-07-26 06:23:20||592.8||592.8||592.8||592.8|14
1627280610000|2021-07-26 06:23:30|594|593|594|592.8|594|593|594|592.8|1
1627280630000|2021-07-26 06:23:50||592.5||592.5||592.5||592.5|0
1627280640000|2021-07-26 06:24:00|593.8|592.8|594|592.5|594|592.8|593.8|592.5|8
1627280650000|2021-07-26 06:24:10|593.8|592.8|594|592.8|594|592.8|593.8|592.8|1
1627280680000|2021-07-26 06:24:40|||||||||3
1627280710000|2021-07-26 06:25:10|||||||||38
1627280730000|2021-07-26 06:25:30|594.3|593|594.3|593|594.3|593|594.3|593|21
1627280740000|2021-07-26 06:25:40|||||||||1
1627280750000|2021-07-26 06:25:50|||||||||4
1627280760000|2021-07-26 06:26:00|||||||||3
1627280790000|2021-07-26 06:26:30|594|592.8|594|592.8|594|592.8|594|592.8|4
1627280800000|2021-07-26 06:26:40||592.5||592.5||592.5||592.5|2
1627280810000|2021-07-26 06:26:50||592.8||592.8||592.8||592.5|0
1627280830000|2021-07-26 06:27:10|594.3||594.3||594.3||594||100
1627280840000|2021-07-26 06:27:20|594.5|593|594.5|593.3|594.5|593.3|594.5|593|0
1627280860000|2021-07-26 06:27:40||593||593.3||593.3||593|4
1627280870000|2021-07-26 06:27:50||593||593.3||593.3||593|20
1627280890000|2021-07-26 06:28:10|||||||||1
1627280930000|2021-07-26 06:28:50||593||593||593.3||593|2
1627280940000|2021-07-26 06:29:00||593.3||593.3||593.3||593.3|0
1627280980000|2021-07-26 06:29:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1627280990000|2021-07-26 06:29:50|||||||||1
1627281000000|2021-07-26 06:30:00|||||||||2
1627281010000|2021-07-26 06:30:10|595|593.8|595|593.8|595|593.8|595|593.8|2
1627281020000|2021-07-26 06:30:20|594.8|593.5|595|593.8|595|593.8|594.8|593.5|2
1627281030000|2021-07-26 06:30:30|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|0
1627281040000|2021-07-26 06:30:40|595|593.8|595|593.8|595|593.8|595|593.8|0
1627281050000|2021-07-26 06:30:50|595.3|594|595.3|594|595.3|594|595.3|594|0
1627281110000|2021-07-26 06:31:50|595|593.8|595|593.8|595|593.8|595|593.8|14
1627281120000|2021-07-26 06:32:00|595.3|594|595.3|594|595.3|594|595.3|594|22
1627281150000|2021-07-26 06:32:30|595.5||595.5||595.5||595.5||0
1627281160000|2021-07-26 06:32:40|595.3||595.3||595.3||595.3||0
1627281170000|2021-07-26 06:32:50|||||||||2
1627281180000|2021-07-26 06:33:00|||||||||1
1627281220000|2021-07-26 06:33:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1627281230000|2021-07-26 06:33:50|||||||||3
1627281240000|2021-07-26 06:34:00|||||||||5
1627281250000|2021-07-26 06:34:10|||||||||4
1627281270000|2021-07-26 06:34:30|595.3|594|595|593.8|595.3|594|595|593.8|1
1627281290000|2021-07-26 06:34:50|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|1
1627281300000|2021-07-26 06:35:00|595||594.8||595||594.8||22
1627281310000|2021-07-26 06:35:10|595||595||595||595||2
1627281320000|2021-07-26 06:35:20||593.8||593.8||593.8||593.8|1
1627281340000|2021-07-26 06:35:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|7
1627281350000|2021-07-26 06:35:50|||||||||4
1627281370000|2021-07-26 06:36:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|2
1627281380000|2021-07-26 06:36:20||593||593.3||593.3||593|0
1627281410000|2021-07-26 06:36:50|594.3|593|594.5|593|594.5|593|594.3|593|4
1627281420000|2021-07-26 06:37:00||593.3||593.3||593.3||593.3|1
1627281460000|2021-07-26 06:37:40|||||||||20
1627281470000|2021-07-26 06:37:50|||||||||1
1627281480000|2021-07-26 06:38:00|594.8||594.8||594.8||594.8||1
1627281490000|2021-07-26 06:38:10|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|1890
1627281500000|2021-07-26 06:38:20|594.8||594.8||594.8||594.5||0
1627281510000|2021-07-26 06:38:30|594.5||594.5||594.8||594.5||0
1627281520000|2021-07-26 06:38:40||593||593||593||593|2
1627281540000|2021-07-26 06:39:00||593.3||593.3||593.3||593.3|13
1627281550000|2021-07-26 06:39:10|594.3|593|594.3|593|594.3|593|594.3|593|1
1627281570000|2021-07-26 06:39:30|594.5||594.5||594.5||594.5||0
1627281580000|2021-07-26 06:39:40||593.3||593.3||593.3||593|0
1627281590000|2021-07-26 06:39:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1627281600000|2021-07-26 06:40:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593|2
1627281610000|2021-07-26 06:40:10|||||||||5
1627281620000|2021-07-26 06:40:20|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|3
1627281630000|2021-07-26 06:40:30|594.8||594.5||594.8||594.5||0
1627281640000|2021-07-26 06:40:40||593||593.3||593.3||593|1
1627281650000|2021-07-26 06:40:50|594.8||594.5||594.8||594.5||1
1627281660000|2021-07-26 06:41:00|594.8||594.8||594.8||594.8||0
1627281670000|2021-07-26 06:41:10||593.5||593.5||593.5||593.5|0
1627281680000|2021-07-26 06:41:20|595||594.8||595||594.8||0
1627281710000|2021-07-26 06:41:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1627281720000|2021-07-26 06:42:00|||||||||2
1627281730000|2021-07-26 06:42:10|||||||||1
1627281740000|2021-07-26 06:42:20|594.3|593|594.3|593|594.5|593|594.3|593|2
1627281770000|2021-07-26 06:42:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1627281840000|2021-07-26 06:44:00|594.8||594.8||594.8||594.8||6
1627281850000|2021-07-26 06:44:10|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|1
1627281860000|2021-07-26 06:44:20||593||593||593||593|1
1627281870000|2021-07-26 06:44:30|594.3||594.3||594.3||594.3||0
1627281880000|2021-07-26 06:44:40||592.8||593||593||592.8|0
1627281900000|2021-07-26 06:45:00|||||||||1
1627281910000|2021-07-26 06:45:10|594|592.8|594|592.8|594|592.8|594|592.8|1
1627281920000|2021-07-26 06:45:20|594.3|593|594.3|593|594.3|593|594.3|593|3
1627281950000|2021-07-26 06:45:50|594.5||594.3||594.5||594.3||1
1627281960000|2021-07-26 06:46:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1627281970000|2021-07-26 06:46:10|||||||||1
1627281990000|2021-07-26 06:46:30|594.3|593|594.3|593|594.3|593|594.3|593|2
1627282000000|2021-07-26 06:46:40|||||||||29
1627282020000|2021-07-26 06:47:00|594|592.8|594|592.8|594|592.8|594|592.8|3
1627282030000|2021-07-26 06:47:10|594.3|593|594.3|593|594.3|593|594.3|593|2
1627282050000|2021-07-26 06:47:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1627282060000|2021-07-26 06:47:40|||||||||1
1627282090000|2021-07-26 06:48:10||592.5||592.5||592.5||592.5|1996
1627282100000|2021-07-26 06:48:20||592.8||592.8||592.8||592.8|0
1627282110000|2021-07-26 06:48:30|594.3||594.3||594.3||594.3||3
1627282120000|2021-07-26 06:48:40|594||594||594.3||594||0
1627282130000|2021-07-26 06:48:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1627282140000|2021-07-26 06:49:00|||||||||3
1627282160000|2021-07-26 06:49:20|594|592.8|594|592.8|594|592.8|594|592.8|2
1627282180000|2021-07-26 06:49:40|594.3||594.3||594.3||594||0
1627282190000|2021-07-26 06:49:50||593||593||593||593|1
1627282200000|2021-07-26 06:50:00|||||||||1
1627282260000|2021-07-26 06:51:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1627282270000|2021-07-26 06:51:10|||||||||1
1627282300000|2021-07-26 06:51:40|||||||||1
1627282310000|2021-07-26 06:51:50||593||593.3||593.3||593|2
1627282330000|2021-07-26 06:52:10|594.3|593|594.5|593|594.5|593.3|594.3|593|3
1627282340000|2021-07-26 06:52:20|594.3||594.3||594.3||594.3||0
1627282350000|2021-07-26 06:52:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|12
1627282380000|2021-07-26 06:53:00|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593|1
1627282430000|2021-07-26 06:53:50||593||593||593.3||593|0
1627282440000|2021-07-26 06:54:00||593.3||593.3||593.3||593|0
1627282460000|2021-07-26 06:54:20|594.8||594.5||594.8||594.5||1
1627282470000|2021-07-26 06:54:30|594.8||594.5||594.8||594.5||0
1627282480000|2021-07-26 06:54:40||593||593||593.3||593|2
1627282490000|2021-07-26 06:54:50||593.3||593||593.3||593|0
1627282500000|2021-07-26 06:55:00|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|1
1627282510000|2021-07-26 06:55:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1627282520000|2021-07-26 06:55:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1627282580000|2021-07-26 06:56:20||593||593||593||593|1
1627282590000|2021-07-26 06:56:30|594.3||594.5||594.5||594.3||0
1627282600000|2021-07-26 06:56:40|594.3|592.8|594.3|593|594.3|593|594.3|592.8|0
1627282610000|2021-07-26 06:56:50||592.8||593||593||592.8|0
1627282620000|2021-07-26 06:57:00|594|592.8|594.3|592.8|594.3|592.8|594|592.8|1
1627282630000|2021-07-26 06:57:10|594||594||594||594||0
1627282640000|2021-07-26 06:57:20||592.5||592.8||592.8||592.5|0
1627282650000|2021-07-26 06:57:30||592.5||592.8||592.8||592.5|0
1627282680000|2021-07-26 06:58:00|||||||||6
1627282690000|2021-07-26 06:58:10|593.8|592.5|594|592.5|594|592.5|593.8|592.5|9
1627282700000|2021-07-26 06:58:20|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|0
1627282720000|2021-07-26 06:58:40|594||594||594||594||0
1627282730000|2021-07-26 06:58:50|593.8||593.8||593.8||593.8||2
1627282740000|2021-07-26 06:59:00|594||594||594||593.8||2
1627282750000|2021-07-26 06:59:10||592.8||592.8||592.8||592.8|0
1627282760000|2021-07-26 06:59:20||592.5||592.5||592.5||592.5|2
1627282770000|2021-07-26 06:59:30|593.8||594||594||593.8||4
1627282780000|2021-07-26 06:59:40|593.8|592.8|593.8|592.5|594|592.8|593.8|592.5|0
1627282800000|2021-07-26 07:00:00|594|592.8|594.3|593|594.5|593.3|594|592.8|5
1627282810000|2021-07-26 07:00:10||592.8||593||593||592.8|3
1627282830000|2021-07-26 07:00:30|594.5||594.5||594.5||594.5||0
1627282840000|2021-07-26 07:00:40|594.8|593.3|594.8|593.5|594.8|593.5|594.8|593.3|0
1627282850000|2021-07-26 07:00:50|594.5|593.3|594.3|593|594.5|593.3|594.3|593|0
1627282860000|2021-07-26 07:01:00|594.5|593.3|595|593.8|595|593.8|594.5|593.3|13
1627282870000|2021-07-26 07:01:10|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|10
1627282880000|2021-07-26 07:01:20|595|593.8|595|593.8|595|593.8|594.8|593.8|11
1627282890000|2021-07-26 07:01:30|595.3|593.5|594.8|593.5|595.3|593.5|594.8|593.5|28
1627282910000|2021-07-26 07:01:50|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|0
1627282920000|2021-07-26 07:02:00|594.8|593|594.5|593.3|594.8|593.3|594.5|593|9
1627282940000|2021-07-26 07:02:20|594.8|593.5|595|593.5|595|593.5|594.8|593.5|5
1627282950000|2021-07-26 07:02:30|594.8||594.8||594.8||594.8||0
1627282960000|2021-07-26 07:02:40|595||594.8||595||594.8||0
1627282970000|2021-07-26 07:02:50|595|593.8|595|593.5|595|593.8|595|593.5|5
1627282980000|2021-07-26 07:03:00|594.8|593.8|595.3|594|595.3|594|594.8|593.5|3
1627282990000|2021-07-26 07:03:10||593.8||594||594||593.8|2
1627283000000|2021-07-26 07:03:20|595|593.8|595.3|593.8|595.3|593.8|595|593.8|0
1627283010000|2021-07-26 07:03:30|595|593.5|595|593.8|595|593.8|595|593.5|0
1627283030000|2021-07-26 07:03:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1627283040000|2021-07-26 07:04:00|595|593.8|595|593.8|595|593.8|595|593.8|106
1627283050000|2021-07-26 07:04:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1627283080000|2021-07-26 07:04:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1627283100000|2021-07-26 07:05:00|594.8|593|594.8|593.5|594.8|593.5|594.8|593|9
1627283110000|2021-07-26 07:05:10|595|593.8|595|593.8|595|593.8|595|593.8|0
1627283130000|2021-07-26 07:05:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1627283140000|2021-07-26 07:05:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1627283170000|2021-07-26 07:06:10|594.8||594.8||594.8||594.8||32
1627283180000|2021-07-26 07:06:20|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|1
1627283190000|2021-07-26 07:06:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|10
1627283220000|2021-07-26 07:07:00|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|3
1627283230000|2021-07-26 07:07:10|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|0
1627283240000|2021-07-26 07:07:20|595|593.8|595|593.8|595|593.8|594.8|593.5|27
1627283260000|2021-07-26 07:07:40|595.3|594|595|593.8|595.3|594|595|593.8|6
1627283270000|2021-07-26 07:07:50|595.3|594|595.3|594|595.3|594|595.3|594|2
1627283290000|2021-07-26 07:08:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627283310000|2021-07-26 07:08:30|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|1
1627283320000|2021-07-26 07:08:40||594.5||594.5||594.5||594.3|0
1627283330000|2021-07-26 07:08:50||594.3||594.5||594.5||594.3|0
1627283340000|2021-07-26 07:09:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1627283350000|2021-07-26 07:09:10|595.3|594|595.5|594|595.5|594|595.3|594|0
1627283360000|2021-07-26 07:09:20|595.3||595.5||595.5||595.3||0
1627283370000|2021-07-26 07:09:30||594.3||594||594.3||594|0
1627283380000|2021-07-26 07:09:40||594.3||594.3||594.3||594.3|5
1627283390000|2021-07-26 07:09:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1627283400000|2021-07-26 07:10:00|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|10
1627283410000|2021-07-26 07:10:10|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|0
1627283420000|2021-07-26 07:10:20|595.3|594|595.5|594|595.5|594|595.3|594|0
1627283430000|2021-07-26 07:10:30|595.3||595.3||595.5||595.3||0
1627283450000|2021-07-26 07:10:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1627283470000|2021-07-26 07:11:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|5
1627283480000|2021-07-26 07:11:20|595.8||595.5||595.8||595.5||3
1627283490000|2021-07-26 07:11:30|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|0
1627283500000|2021-07-26 07:11:40|595.5|594.5|595.5|594.3|595.8|594.5|595.5|594.3|3
1627283510000|2021-07-26 07:11:50||594||594||594.3||594|0
1627283520000|2021-07-26 07:12:00|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1627283530000|2021-07-26 07:12:10||594||594.3||594.3||594|5
1627283540000|2021-07-26 07:12:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|107
1627283550000|2021-07-26 07:12:30||594.3||594.5||594.5||594.3|0
1627283570000|2021-07-26 07:12:50|||||||||1
1627283580000|2021-07-26 07:13:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|9
1627283590000|2021-07-26 07:13:10|595.3|594|595.3|594|595.5|594.3|595.3|594|4
1627283600000|2021-07-26 07:13:20|595.5||595.5||595.5||595.5||0
1627283610000|2021-07-26 07:13:30||594.3||594.3||594.3||594.3|0
1627283620000|2021-07-26 07:13:40||594||594.3||594.3||594|0
1627283630000|2021-07-26 07:13:50||594||594.3||594.3||594|2
1627283640000|2021-07-26 07:14:00|595.3|594|595.5|594.3|595.5|594.3|595.3|594|1
1627283660000|2021-07-26 07:14:20|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1627283670000|2021-07-26 07:14:30|595.8||595.5||595.8||595.5||0
1627283680000|2021-07-26 07:14:40|||||||||7
1627283690000|2021-07-26 07:14:50|595.3|594|595.3|594|595.3|594|595.3|594|70
1627283700000|2021-07-26 07:15:00|595|593.8|595.3|594|595.3|594|595|593.8|23
1627283710000|2021-07-26 07:15:10|||||||||7
1627283720000|2021-07-26 07:15:20|595|593.8|595|593.8|595.3|593.8|595|593.8|1
1627283730000|2021-07-26 07:15:30|595.3|594|595|593.8|595.3|594|595|593.8|3
1627283740000|2021-07-26 07:15:40|595.3||595.3||595.3||595||0
1627283750000|2021-07-26 07:15:50|595||595||595||595||0
1627283790000|2021-07-26 07:16:30|595.3||595||595.3||595||0
1627283800000|2021-07-26 07:16:40|595.3|594|595.3|594|595.3|594|595.3|594|0
1627283810000|2021-07-26 07:16:50|||||||||60
1627283820000|2021-07-26 07:17:00|595.5||595.3||595.5||595.3||0
1627283830000|2021-07-26 07:17:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|4
1627283840000|2021-07-26 07:17:20|595.5||595.5||595.5||595.3||0
1627283850000|2021-07-26 07:17:30|595.3|594.3|595.5|594|595.5|594.3|595.3|594|0
1627283860000|2021-07-26 07:17:40|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594|4
1627283870000|2021-07-26 07:17:50|595.3|594|595.5|594|595.5|594.3|595.3|594|0
1627283880000|2021-07-26 07:18:00|595.3||595.3||595.3||595.3||0
1627283890000|2021-07-26 07:18:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627283900000|2021-07-26 07:18:20|595.3|594|595.3|594|595.3|594|595.3|594|1
1627283910000|2021-07-26 07:18:30|595|593.8|595|593.8|595.3|593.8|595|593.8|0
1627283920000|2021-07-26 07:18:40|595.3|594|595.3|594|595.3|594|595|594|0
1627283930000|2021-07-26 07:18:50||593.8||593.8||594||593.8|0
1627283940000|2021-07-26 07:19:00|595|594|595.3|594|595.3|594|595|594|0
1627283950000|2021-07-26 07:19:10|595|593.8|595|593.8|595|593.8|595|593.8|1
1627283960000|2021-07-26 07:19:20|595.3||595.3||595.3||595.3||0
1627283970000|2021-07-26 07:19:30|595|594|595|593.8|595|594|595|593.8|0
1627283990000|2021-07-26 07:19:50|595.3||595||595.3||595||50
1627284000000|2021-07-26 07:20:00|||||||||49
1627284010000|2021-07-26 07:20:10|||||||||6
1627284020000|2021-07-26 07:20:20|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|18
1627284030000|2021-07-26 07:20:30|594.8||594.5||594.8||594.5||0
1627284040000|2021-07-26 07:20:40|594.8||594.5||594.8||594.5||0
1627284050000|2021-07-26 07:20:50|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|0
1627284060000|2021-07-26 07:21:00|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|0
1627284070000|2021-07-26 07:21:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|1
1627284080000|2021-07-26 07:21:20|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|2
1627284090000|2021-07-26 07:21:30|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|0
1627284110000|2021-07-26 07:21:50|594.5|593.3|594.3|593|594.5|593.3|594.3|593|10
1627284120000|2021-07-26 07:22:00|||||||||104
1627284130000|2021-07-26 07:22:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|5
1627284140000|2021-07-26 07:22:20|||||||||8
1627284150000|2021-07-26 07:22:30|||||||||1
1627284160000|2021-07-26 07:22:40|594.8||594.5||594.8||594.5||0
1627284170000|2021-07-26 07:22:50|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|0
1627284180000|2021-07-26 07:23:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|1
1627284190000|2021-07-26 07:23:10|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|2
1627284200000|2021-07-26 07:23:20|594.5||594.8||594.8||594.5||1
1627284210000|2021-07-26 07:23:30|594.5||594.8||594.8||594.5||0
1627284220000|2021-07-26 07:23:40|594.5||594.5||594.8||594.5||0
1627284280000|2021-07-26 07:24:40|594.8||594.5||594.8||594.5||0
1627284290000|2021-07-26 07:24:50|||||||||1
1627284300000|2021-07-26 07:25:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|0
1627284310000|2021-07-26 07:25:10|||||||||19
1627284330000|2021-07-26 07:25:30|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|15
1627284340000|2021-07-26 07:25:40|594.5|593.5|594.8|593.5|595|593.5|594.5|593.3|0
1627284350000|2021-07-26 07:25:50|595|593.8|595|593.8|595|593.8|594.8|593.5|0
1627284360000|2021-07-26 07:26:00|594.8|593.5|595|593.8|595|593.8|594.8|593.5|0
1627284370000|2021-07-26 07:26:10|||||||||2
1627284380000|2021-07-26 07:26:20|595.3||595.3||595.3||595||3
1627284390000|2021-07-26 07:26:30|595|594|595.3|594|595.3|594|595|593.8|8
1627284400000|2021-07-26 07:26:40|595|593.8|595|593.8|595|593.8|595|593.8|10
1627284410000|2021-07-26 07:26:50|595.3||595||595.3||595||0
1627284420000|2021-07-26 07:27:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|20
1627284430000|2021-07-26 07:27:10|595||594.8||595||594.8||0
1627284440000|2021-07-26 07:27:20|||||||||3
1627284460000|2021-07-26 07:27:40|595||595||595||595||1
1627284470000|2021-07-26 07:27:50||593.8||593.5||593.8||593.5|0
1627284480000|2021-07-26 07:28:00|594.8||595||595||594.8||3
1627284490000|2021-07-26 07:28:10||593.8||593.8||593.8||593.8|1
1627284510000|2021-07-26 07:28:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|6
1627284520000|2021-07-26 07:28:40|595||595||595||595||18
1627284530000|2021-07-26 07:28:50||593.8||593.8||593.8||593.8|10
1627284540000|2021-07-26 07:29:00|594.8|593.5|595|593.5|595|593.5|594.8|593.5|0
1627284560000|2021-07-26 07:29:20|594.8|593.8|595|593.8|595|593.8|594.8|593.5|11
1627284600000|2021-07-26 07:30:00|595.3|594|595.3|594|595.3|594|595.3|594|1
1627284620000|2021-07-26 07:30:20|595|593.8|595|593.8|595|593.8|595|593.8|36
1627284630000|2021-07-26 07:30:30|594.8|593.5|595|593.8|595|593.8|594.8|593.5|17
1627284660000|2021-07-26 07:31:00|||||||||1
1627284690000|2021-07-26 07:31:30|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|1
1627284700000|2021-07-26 07:31:40|595|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1627284710000|2021-07-26 07:31:50|595|593.8|595|593.5|595|593.8|594.8|593.5|4
1627284720000|2021-07-26 07:32:00|594.8|593.8|595|593.8|595|593.8|594.8|593.8|21
1627284730000|2021-07-26 07:32:10|595.3||595||595.3||595||0
1627284740000|2021-07-26 07:32:20|595.3|594|595.3|593.8|595.3|594|595.3|593.8|5
1627284750000|2021-07-26 07:32:30||594||593.8||594||593.8|0
1627284760000|2021-07-26 07:32:40||594||594||594||593.8|9
1627284780000|2021-07-26 07:33:00||593.8||594||594||593.8|0
1627284790000|2021-07-26 07:33:10||593.8||594||594||593.8|25
1627284800000|2021-07-26 07:33:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|78
1627284810000|2021-07-26 07:33:30|595.3|594|595.3|594|595.3|594|595.3|594|22
1627284820000|2021-07-26 07:33:40|||||||||25
1627284830000|2021-07-26 07:33:50|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|2
1627284840000|2021-07-26 07:34:00|595.3|594|595.3|594|595.3|594|595.3|594|1
1627284860000|2021-07-26 07:34:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627284870000|2021-07-26 07:34:30|||||||||1
1627284880000|2021-07-26 07:34:40|595.8||595.5||595.8||595.5||2
1627284890000|2021-07-26 07:34:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|11
1627284900000|2021-07-26 07:35:00|||||||||3
1627284910000|2021-07-26 07:35:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1627284950000|2021-07-26 07:35:50|595.3|594|595.3|594|595.3|594|595.3|594|4
1627284970000|2021-07-26 07:36:10|||||||||1
1627285010000|2021-07-26 07:36:50|595|593.8|595|593.8|595|593.8|595|593.8|4
1627285020000|2021-07-26 07:37:00|595.3||595||595.3||595||3
1627285050000|2021-07-26 07:37:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|6
1627285100000|2021-07-26 07:38:20|595|593.8|595|593.8|595|593.8|594.8|593.5|4
1627285110000|2021-07-26 07:38:30|595.3|593.5|595.3|593.8|595.3|593.8|595.3|593.5|0
1627285120000|2021-07-26 07:38:40|595||595||595||595||0
1627285140000|2021-07-26 07:39:00|||||||||7
1627285150000|2021-07-26 07:39:10|595.3||595.3||595.3||595.3||0
1627285160000|2021-07-26 07:39:20||594||593.8||594||593.8|0
1627285170000|2021-07-26 07:39:30||594||594||594||593.8|8
1627285180000|2021-07-26 07:39:40|595|593.8|595|593.8|595|593.8|595|593.8|0
1627285200000|2021-07-26 07:40:00|595.3||595||595.3||595||0
1627285210000|2021-07-26 07:40:10||593.5||593.5||593.8||593.5|5
1627285220000|2021-07-26 07:40:20|594.8||594.8||595||594.8||0
1627285230000|2021-07-26 07:40:30|595||595||595||595||2
1627285240000|2021-07-26 07:40:40|594.8||594.8||594.8||594.8||0
1627285270000|2021-07-26 07:41:10|595||594.8||595||594.8||0
1627285290000|2021-07-26 07:41:30|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|1
1627285300000|2021-07-26 07:41:40|594.5|593.5|594.5|593|594.5|593.5|594.3|593|45
1627285310000|2021-07-26 07:41:50|594.3||594.3||594.5||594.3||0
1627285340000|2021-07-26 07:42:20|594.5||594.5||594.5||594.5||6
1627285350000|2021-07-26 07:42:30|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|0
1627285360000|2021-07-26 07:42:40||593||593.3||593.3||593|0
1627285370000|2021-07-26 07:42:50|594.3|593|594.3|593|594.3|593|594.3|593|1
1627285390000|2021-07-26 07:43:10||592.8||593||593||592.8|0
1627285400000|2021-07-26 07:43:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|0
1627285420000|2021-07-26 07:43:40|594.8||594.5||594.8||594.5||0
1627285440000|2021-07-26 07:44:00||593||593.3||593.3||593|2
1627285490000|2021-07-26 07:44:50|594.8||594.8||594.8||594.8||6
1627285500000|2021-07-26 07:45:00|594.5||594.5||594.8||594.5||1
1627285510000|2021-07-26 07:45:10|594.3|593|594.3|593|594.3|593|594.3|592.8|6
1627285530000|2021-07-26 07:45:30|594|592.8|594|592.8|594|592.8|593.8|592.5|6
1627285540000|2021-07-26 07:45:40||592.5||592.8||592.8||592.5|0
1627285550000|2021-07-26 07:45:50||592.5||592.5||592.8||592.5|1
1627285560000|2021-07-26 07:46:00||592.8||592.8||592.8||592.8|0
1627285580000|2021-07-26 07:46:20|594.3|593|594.3|593|594.3|593|594|593|3
1627285600000|2021-07-26 07:46:40|594.5||594.3||594.5||594.3||11
1627285630000|2021-07-26 07:47:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|1
1627285640000|2021-07-26 07:47:20|594.3|593|594.3|593|594.3|593|594.3|593|0
1627285650000|2021-07-26 07:47:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1627285660000|2021-07-26 07:47:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1627285690000|2021-07-26 07:48:10|||||||||5
1627285700000|2021-07-26 07:48:20|||||||||3
1627285730000|2021-07-26 07:48:50|||||||||1
1627285750000|2021-07-26 07:49:10|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|4
1627285800000|2021-07-26 07:50:00|||||||||2
1627285820000|2021-07-26 07:50:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|4
1627285850000|2021-07-26 07:50:50|||||||||3
1627285860000|2021-07-26 07:51:00|595||594.8||595||594.8||13
1627285870000|2021-07-26 07:51:10|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|1
1627285880000|2021-07-26 07:51:20||593.5||593.5||593.5||593.5|0
1627285910000|2021-07-26 07:51:50|595|593.8|595|593.5|595|593.8|595|593.5|6
1627285920000|2021-07-26 07:52:00|594.8||594.8||594.8||594.8||0
1627285930000|2021-07-26 07:52:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1627285940000|2021-07-26 07:52:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1627285960000|2021-07-26 07:52:40||593.3||593.3||593.3||593.3|0
1627285970000|2021-07-26 07:52:50||593.5||593.5||593.5||593.3|1
1627286000000|2021-07-26 07:53:20|595||594.8||595||594.8||1
1627286010000|2021-07-26 07:53:30|595|593.8|595|593.5|595|593.8|595|593.5|1
1627286020000|2021-07-26 07:53:40|594.8||594.8||594.8||594.8||0
1627286030000|2021-07-26 07:53:50||593.3||593.5||593.5||593.3|1
1627286040000|2021-07-26 07:54:00|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|2
1627286050000|2021-07-26 07:54:10||593.5||593.5||593.5||593.5|0
1627286060000|2021-07-26 07:54:20|||||||||13
1627286090000|2021-07-26 07:54:50|595|593.8|595|593.5|595|593.8|594.8|593.5|5
1627286100000|2021-07-26 07:55:00|594.8||594.8||594.8||594.8||0
1627286110000|2021-07-26 07:55:10|595|593.8|594.8|593.5|595|593.8|594.8|593.5|3
1627286140000|2021-07-26 07:55:40|595|593.8|595|593.8|595|593.8|595|593.8|25
1627286150000|2021-07-26 07:55:50|595.3||595||595.3||595||11
1627286160000|2021-07-26 07:56:00|595.3|594|595.3|593.8|595.3|594|595.3|593.8|1
1627286170000|2021-07-26 07:56:10|595||595||595||595||0
1627286180000|2021-07-26 07:56:20|595.3|594|595.3|594|595.3|594|595.3|594|0
1627286190000|2021-07-26 07:56:30|595|593.8|595|593.8|595|593.8|595|593.8|4
1627286200000|2021-07-26 07:56:40|||||||||8
1627286210000|2021-07-26 07:56:50|595.3||595.3||595.3||595||1
1627286220000|2021-07-26 07:57:00|595|594|595.3|594|595.3|594|595|594|6
1627286250000|2021-07-26 07:57:30|||||||||6
1627286290000|2021-07-26 07:58:10|595|593.8|595|593.8|595|593.8|595|593.8|2
1627286330000|2021-07-26 07:58:50|||||||||1
1627286340000|2021-07-26 07:59:00|||||||||1
1627286370000|2021-07-26 07:59:30|||||||||3
1627286380000|2021-07-26 07:59:40|||||||||8
1627286390000|2021-07-26 07:59:50|||||||||1
1627286400000|2021-07-26 08:00:00|||||||||5
1627286410000|2021-07-26 08:00:10||593.5||593.5||593.5||593.5|1
1627286420000|2021-07-26 08:00:20|594.8|593.3|594.5|593.3|594.8|593.3|594.5|593.3|2
1627286430000|2021-07-26 08:00:30|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|1
1627286440000|2021-07-26 08:00:40||593.5||593.5||593.5||593.5|0
1627286470000|2021-07-26 08:01:10|||||||||1
1627286480000|2021-07-26 08:01:20|||||||||10
1627286510000|2021-07-26 08:01:50||593.3||593.5||593.5||593.3|10
1627286540000|2021-07-26 08:02:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|4
1627286550000|2021-07-26 08:02:30|||||||||1
1627286570000|2021-07-26 08:02:50|594|592.8|593.8|592.5|594.3|593|593.5|592.3|125
1627286580000|2021-07-26 08:03:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|10
1627286590000|2021-07-26 08:03:10|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|26
1627286600000|2021-07-26 08:03:20|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592|68
1627286610000|2021-07-26 08:03:30|593.3|592|593.3|592|593.3|592|593.3|592|2
1627286620000|2021-07-26 08:03:40|593.5|592.3|593.3|592|593.5|592.3|593.3|592|43
1627286630000|2021-07-26 08:03:50|593|591.8|593|591.8|593|591.8|593|591.8|5
1627286640000|2021-07-26 08:04:00|592.8|591.5|592|590.8|592.8|591.5|591.8|590.5|112
1627286650000|2021-07-26 08:04:10|591.8|590.5|592|590.8|592|590.8|591.8|590.5|1
1627286660000|2021-07-26 08:04:20|592.3|590.5|592.3|591|592.3|591|592|590.5|17
1627286670000|2021-07-26 08:04:30|592|590.8|592|590.8|592.3|591|592|590.8|16
1627286680000|2021-07-26 08:04:40|592.3|591|592|590.8|592.3|591|592|590.8|8
1627286690000|2021-07-26 08:04:50|592.3|591|592.3|591|592.3|591|592.3|591|4
1627286700000|2021-07-26 08:05:00|||||||||7
1627286710000|2021-07-26 08:05:10|592|590.8|592.3|591|592.3|591|592|590.8|54
1627286720000|2021-07-26 08:05:20|592|590.8|592|590.8|592|590.8|592|590.8|1
1627286730000|2021-07-26 08:05:30|592.3||592||592.3||592||1
1627286740000|2021-07-26 08:05:40|592.3|590.5|592|590.8|592.3|590.8|592|590.5|5
1627286750000|2021-07-26 08:05:50|591.8|590.5|591.5|590.3|592|590.5|591.5|590.3|271
1627286760000|2021-07-26 08:06:00|591.3|590|591.3|590|591.3|590|591.3|590|3
1627286770000|2021-07-26 08:06:10|591|589.8|591|589.8|591|589.8|590.8|589.5|32
1627286790000|2021-07-26 08:06:30|591.3|590|591.3|590|591.3|590|591.3|589.8|36
1627286810000|2021-07-26 08:06:50|||||||||50
1627286820000|2021-07-26 08:07:00|591.5||591.3||591.5||591.3||5
1627286840000|2021-07-26 08:07:20|591|589.8|591|589.8|591.3|589.8|591|589.8|9
1627286850000|2021-07-26 08:07:30|591.3|590|591.3|590|591.3|590|591|590|3
1627286860000|2021-07-26 08:07:40|||||||||5
1627286870000|2021-07-26 08:07:50|591|589.8|591|589.8|591|589.8|591|589.8|1
1627286880000|2021-07-26 08:08:00|591.3|590|591.3|589.8|591.3|590|591.3|589.8|15
1627286890000|2021-07-26 08:08:10|591|590|591.3|590|591.3|590|591|589.8|61
1627286900000|2021-07-26 08:08:20|||||||||15
1627286910000|2021-07-26 08:08:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|28
1627286920000|2021-07-26 08:08:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|38
1627286940000|2021-07-26 08:09:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|14
1627286950000|2021-07-26 08:09:10|591.3|590|591.3|590|591.3|590|591.3|590|9
1627286960000|2021-07-26 08:09:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|33
1627286970000|2021-07-26 08:09:30|591.3|590|591.3|590|591.3|590|591.3|589.8|3
1627286980000|2021-07-26 08:09:40|591|589.8|591|589.8|591|589.8|591|589.8|6
1627287000000|2021-07-26 08:10:00|||||||||10
1627287010000|2021-07-26 08:10:10|||||||||77
1627287020000|2021-07-26 08:10:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|5
1627287040000|2021-07-26 08:10:40|591.3|590|591.3|590|591.3|590|591.3|590|19
1627287050000|2021-07-26 08:10:50||589.8||590||590||589.8|3
1627287070000|2021-07-26 08:11:10|591.5|589.8|591.3|590|591.5|590.3|591.3|589.8|9
1627287080000|2021-07-26 08:11:20|591.5||591.3||591.5||591.3||6
1627287100000|2021-07-26 08:11:40||589.8||590||590||589.8|13
1627287110000|2021-07-26 08:11:50|591|589.8|591.3|590|591.3|590|591|589.8|0
1627287120000|2021-07-26 08:12:00|591|589.8|591|589.8|591|589.8|591|589.5|17
1627287130000|2021-07-26 08:12:10|||||||||3
1627287150000|2021-07-26 08:12:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|1
1627287160000|2021-07-26 08:12:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|3
1627287180000|2021-07-26 08:13:00|||||||||5
1627287190000|2021-07-26 08:13:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|4
1627287200000|2021-07-26 08:13:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|1
1627287210000|2021-07-26 08:13:30||589.5||589.8||589.8||589.5|0
1627287220000|2021-07-26 08:13:40|591.3|590|591.5|590.3|591.8|590.5|591.3|590|4
1627287230000|2021-07-26 08:13:50|||||||||1
1627287240000|2021-07-26 08:14:00|||||||||1
1627287250000|2021-07-26 08:14:10|591.8|590.5|592|590.8|592|590.8|591.8|590.5|343
1627287260000|2021-07-26 08:14:20|591.8|590.5|592|590.8|592.3|591|591.8|590.5|12
1627287270000|2021-07-26 08:14:30|||||||||10
1627287280000|2021-07-26 08:14:40|592.3|591|592.3|590.8|592.3|591|592.3|590.8|22
1627287290000|2021-07-26 08:14:50|592|591|592|590.8|592.3|591|592|590.8|0
1627287300000|2021-07-26 08:15:00|592.3|591|592.3|591|592.3|591|592|590.8|25
1627287310000|2021-07-26 08:15:10|||||||||2
1627287320000|2021-07-26 08:15:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|19
1627287330000|2021-07-26 08:15:30|592.8|591|592.8|591.5|592.8|591.5|592.8|591|7
1627287340000|2021-07-26 08:15:40|||||||||2
1627287350000|2021-07-26 08:15:50|||||||||9
1627287360000|2021-07-26 08:16:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|10
1627287370000|2021-07-26 08:16:10|||||||||1
1627287380000|2021-07-26 08:16:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|20
1627287390000|2021-07-26 08:16:30|||||||||1
1627287410000|2021-07-26 08:16:50|592.3|591|592.3|591|592.3|591|592.3|591|16
1627287420000|2021-07-26 08:17:00|592|590.8|592|590.8|592.3|590.8|592|590.8|19
1627287430000|2021-07-26 08:17:10|592.3|591|592|590.8|592.3|591|592|590.8|3
1627287440000|2021-07-26 08:17:20|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|7
1627287450000|2021-07-26 08:17:30|592|590.8|592|590.8|592|590.8|592|590.8|0
1627287470000|2021-07-26 08:17:50|592.3|591|592.3|591|592.3|591|592.3|591|4
1627287480000|2021-07-26 08:18:00|||||||||2
1627287510000|2021-07-26 08:18:30|592|590.8|592|590.8|592|590.8|592|590.8|15
1627287520000|2021-07-26 08:18:40|592.3|591|592.3|591|592.3|591|592.3|591|3
1627287530000|2021-07-26 08:18:50|||||||||4
1627287540000|2021-07-26 08:19:00|||||||||3
1627287550000|2021-07-26 08:19:10|||||||||10
1627287600000|2021-07-26 08:20:00|592|590.8|592|590.8|592|590.8|591.8|590.5|6
1627287610000|2021-07-26 08:20:10|591.8|590.5|592.3|591|592.3|591|591.8|590.5|2
1627287620000|2021-07-26 08:20:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|101
1627287650000|2021-07-26 08:20:50|592|590.8|592.3|591|592.3|591|592|590.8|6
1627287660000|2021-07-26 08:21:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1627287670000|2021-07-26 08:21:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1627287700000|2021-07-26 08:21:40|||||||||20
1627287720000|2021-07-26 08:22:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|45
1627287730000|2021-07-26 08:22:10|593|591.8|593|591.8|593|591.8|593|591.8|5
1627287750000|2021-07-26 08:22:30|593.3|592|593|591.8|593.3|592|593|591.8|93
1627287760000|2021-07-26 08:22:40|593.3|592|593.3|591.8|593.3|592|593|591.8|10
1627287770000|2021-07-26 08:22:50|593|592|593.3|592|593.3|592|593|591.8|3
1627287780000|2021-07-26 08:23:00|||||||||3
1627287790000|2021-07-26 08:23:10|593|591.8|593|591.8|593|591.8|593|591.5|68
1627287800000|2021-07-26 08:23:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|5
1627287820000|2021-07-26 08:23:40|593.3|592|593.3|592|593.3|592|593.3|592|59
1627287830000|2021-07-26 08:23:50|||||||||30
1627287840000|2021-07-26 08:24:00|593|591.8|593.3|592|593.3|592|593|591.8|39
1627287850000|2021-07-26 08:24:10|593.5|592.3|593.3|592|593.5|592.3|593.3|592|41
1627287860000|2021-07-26 08:24:20|593.5||593.3||593.5||593.3||1
1627287870000|2021-07-26 08:24:30|593.5||593.5||593.5||593.5||3
1627287880000|2021-07-26 08:24:40|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|2
1627287890000|2021-07-26 08:24:50|593.3|592|593|591.8|593.3|592|593|591.8|59
1627287900000|2021-07-26 08:25:00|592.8|591.5|593|591.5|593|591.8|592.8|591.5|8
1627287910000|2021-07-26 08:25:10|592.8|591.8|593|591.8|593|591.8|592.8|591.8|0
1627287920000|2021-07-26 08:25:20||591.5||591.8||591.8||591.5|0
1627287930000|2021-07-26 08:25:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1627287940000|2021-07-26 08:25:40||591.3||591.3||591.5||591.3|0
1627287950000|2021-07-26 08:25:50|593|591.5|592.8|591.5|593|591.5|592.8|591.5|2
1627287960000|2021-07-26 08:26:00|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|0
1627287970000|2021-07-26 08:26:10|592.8||592.5||592.8||592.5||1
1627287980000|2021-07-26 08:26:20||591||591||591||591|15
1627287990000|2021-07-26 08:26:30|592.3|591.3|592.5|591|592.5|591.3|592.3|591|1
1627288000000|2021-07-26 08:26:40|592.3|591.3|592|590.8|592.5|591.3|592|590.8|0
1627288010000|2021-07-26 08:26:50|592.3|591|592.3|591|592.3|591|592|591|1
1627288020000|2021-07-26 08:27:00|592|590.8|592|590.8|592.3|590.8|592|590.8|7
1627288030000|2021-07-26 08:27:10|592.3|591|592.3|591|592.5|591|592|590.8|0
1627288040000|2021-07-26 08:27:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|2
1627288050000|2021-07-26 08:27:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1627288060000|2021-07-26 08:27:40|592.3|591|592.5|591.3|592.5|591.3|592.3|591|3
1627288070000|2021-07-26 08:27:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|1
1627288090000|2021-07-26 08:28:10|||||||||1
1627288100000|2021-07-26 08:28:20||591||591.3||591.3||591|11
1627288120000|2021-07-26 08:28:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|38
1627288140000|2021-07-26 08:29:00|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|2
1627288150000|2021-07-26 08:29:10|592.8|591|592.8|591.5|592.8|591.5|592.8|591|2
1627288160000|2021-07-26 08:29:20|593||592.8||593||592.8||3
1627288170000|2021-07-26 08:29:30|593|591.8|593|591.8|593|591.8|592.8|591.5|47
1627288180000|2021-07-26 08:29:40|592.8|591.5|593|591.8|593|591.8|592.8|591.5|97
1627288190000|2021-07-26 08:29:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|43
1627288200000|2021-07-26 08:30:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|66
1627288210000|2021-07-26 08:30:10|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|68
1627288220000|2021-07-26 08:30:20|592.3|591|592.5|591|592.5|591.3|592.3|591|1
1627288230000|2021-07-26 08:30:30|592.3|591.3|592.3|591|592.3|591.3|592.3|591|25
1627288240000|2021-07-26 08:30:40|592|590.8|592|590.8|592.3|591|592|590.8|239
1627288250000|2021-07-26 08:30:50|||||||||3
1627288260000|2021-07-26 08:31:00|592.3|591|592.3|591|592.3|591|592.3|590.8|15
1627288270000|2021-07-26 08:31:10|||||||||3
1627288280000|2021-07-26 08:31:20|||||||||42
1627288290000|2021-07-26 08:31:30|||||||||9
1627288300000|2021-07-26 08:31:40|592.5||592.3||592.5||592.3||1
1627288310000|2021-07-26 08:31:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1627288320000|2021-07-26 08:32:00|592.8||592.5||592.8||592.5||215
1627288340000|2021-07-26 08:32:20|592.8||592.5||592.8||592.5||5
1627288360000|2021-07-26 08:32:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|3
1627288390000|2021-07-26 08:33:10|||||||||1
1627288400000|2021-07-26 08:33:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|1
1627288410000|2021-07-26 08:33:30|593|591.8|593|591.8|593|591.8|593|591.8|13
1627288420000|2021-07-26 08:33:40|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|9
1627288450000|2021-07-26 08:34:10|593|591.8|593|591.8|593|591.8|593|591.8|7
1627288460000|2021-07-26 08:34:20|593.3|592|593.3|592|593.5|592.3|593.3|592|17
1627288470000|2021-07-26 08:34:30|||||||||4
1627288480000|2021-07-26 08:34:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|20
1627288490000|2021-07-26 08:34:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|70
1627288500000|2021-07-26 08:35:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|13
1627288510000|2021-07-26 08:35:10|||||||||52
1627288520000|2021-07-26 08:35:20|593.8|592.5|594|592.5|594|592.8|593.8|592.5|16
1627288530000|2021-07-26 08:35:30|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|3
1627288540000|2021-07-26 08:35:40|594|592.8|594|592.8|594|592.8|594|592.8|18
1627288550000|2021-07-26 08:35:50|||||||||2
1627288560000|2021-07-26 08:36:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|17
1627288570000|2021-07-26 08:36:10|594.3|593|594.3|593|594.3|593|594|592.8|3
1627288580000|2021-07-26 08:36:20|594|592.8|594.3|593|594.3|593|594|592.8|0
1627288590000|2021-07-26 08:36:30|594|592.8|594|592.8|594.3|593|594|592.8|0
1627288600000|2021-07-26 08:36:40|594.3|593|594.3|593|594.3|593|594.3|593|73
1627288610000|2021-07-26 08:36:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|4
1627288620000|2021-07-26 08:37:00|594.3|593|594.3|593|594.5|593|594.3|593|0
1627288640000|2021-07-26 08:37:20|594.5||594.3||594.5||594.3||11
1627288650000|2021-07-26 08:37:30|594.5|593.3|594.5|593.3|594.8|593.3|594.3|593.3|0
1627288660000|2021-07-26 08:37:40|||||||||1
1627288670000|2021-07-26 08:37:50|||||||||1
1627288680000|2021-07-26 08:38:00|||||||||1
1627288690000|2021-07-26 08:38:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|20
1627288700000|2021-07-26 08:38:20|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|0
1627288710000|2021-07-26 08:38:30|594.5||594.5||594.8||594.5||1
1627288720000|2021-07-26 08:38:40|||||||||2
1627288740000|2021-07-26 08:39:00|594.3|593|594.3|593|594.5|593|594.3|593|1
1627288760000|2021-07-26 08:39:20|||||||||1
1627288770000|2021-07-26 08:39:30|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|6
1627288780000|2021-07-26 08:39:40|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|0
1627288790000|2021-07-26 08:39:50||593.3||593.3||593.3||593.3|0
1627288800000|2021-07-26 08:40:00||593.5||593.5||593.5||593.5|0
1627288820000|2021-07-26 08:40:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1627288830000|2021-07-26 08:40:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|136
1627288840000|2021-07-26 08:40:40|||||||||1
1627288860000|2021-07-26 08:41:00|595|593.8|595|593.8|595|593.8|595|593.5|101
1627288870000|2021-07-26 08:41:10|||||||||12
1627288880000|2021-07-26 08:41:20|595.3|594|595.3|594|595.3|594|595.3|594|1
1627288890000|2021-07-26 08:41:30|595|593.8|595|593.8|595|593.8|595|593.8|13
1627288900000|2021-07-26 08:41:40||593.5||593.8||593.8||593.5|0
1627288910000|2021-07-26 08:41:50|594.8|593.5|595|593.8|595|593.8|594.8|593.5|1
1627288920000|2021-07-26 08:42:00|595.3|594|595|593.8|595.3|594|595|593.8|16
1627288930000|2021-07-26 08:42:10|||||||||2
1627288940000|2021-07-26 08:42:20|595.3|594|595.3|593.8|595.3|594|595.3|593.8|0
1627288950000|2021-07-26 08:42:30|595||595||595||595||0
1627288960000|2021-07-26 08:42:40|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|8
1627288970000|2021-07-26 08:42:50||593.3||593.3||593.3||593.3|11
1627288980000|2021-07-26 08:43:00|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|1
1627288990000|2021-07-26 08:43:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1627289010000|2021-07-26 08:43:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1627289040000|2021-07-26 08:44:00|594.8||594.5||594.8||594.5||2
1627289050000|2021-07-26 08:44:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1627289060000|2021-07-26 08:44:20|595||594.8||595||594.8||7
1627289070000|2021-07-26 08:44:30|595|593.8|595|593.8|595|593.8|594.8|593.8|28
1627289090000|2021-07-26 08:44:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|8
1627289100000|2021-07-26 08:45:00|595|593.8|595|593.8|595|593.8|595|593.8|2
1627289110000|2021-07-26 08:45:10||593.5||593.8||593.8||593.5|18
1627289120000|2021-07-26 08:45:20|||||||||1
1627289140000|2021-07-26 08:45:40|595.3|594|595.3|593.8|595.3|594|595|593.8|0
1627289150000|2021-07-26 08:45:50|595|594|595|593.8|595|594|595|593.8|1
1627289160000|2021-07-26 08:46:00|595.3||595||595.3||595||2
1627289170000|2021-07-26 08:46:10|594.8|593.5|595|593.5|595|593.8|594.8|593.5|0
1627289180000|2021-07-26 08:46:20||593.8||593.8||593.8||593.8|0
1627289190000|2021-07-26 08:46:30|595.3||595.3||595.3||595.3||11
1627289200000|2021-07-26 08:46:40||594||594||594||593.8|1
1627289210000|2021-07-26 08:46:50|595|593.8|595.3|593.8|595.3|593.8|595|593.8|4
1627289220000|2021-07-26 08:47:00||594||594||594||594|0
1627289240000|2021-07-26 08:47:20|595|593.8|595|593.8|595|593.8|595|593.8|1
1627289270000|2021-07-26 08:47:50|||||||||9
1627289310000|2021-07-26 08:48:30|||||||||20
1627289320000|2021-07-26 08:48:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1627289330000|2021-07-26 08:48:50|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|12
1627289340000|2021-07-26 08:49:00|595||595||595||594.8||0
1627289350000|2021-07-26 08:49:10|594.8|593.8|595|593.5|595|593.8|594.8|593.5|6
1627289360000|2021-07-26 08:49:20|594.8||594.8||595||594.8||0
1627289370000|2021-07-26 08:49:30|595||595||595||595||0
1627289380000|2021-07-26 08:49:40||593.8||593.8||593.8||593.8|0
1627289390000|2021-07-26 08:49:50|||||||||5
1627289410000|2021-07-26 08:50:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1627289420000|2021-07-26 08:50:20|||||||||1
1627289430000|2021-07-26 08:50:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|6
1627289440000|2021-07-26 08:50:40|||||||||2
1627289450000|2021-07-26 08:50:50|594.3|593|594.3|593|594.3|593|594.3|593|8
1627289460000|2021-07-26 08:51:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|58
1627289470000|2021-07-26 08:51:10|594.3|593|594.3|593|594.5|593|594.3|593|0
1627289480000|2021-07-26 08:51:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|20
1627289490000|2021-07-26 08:51:30|||||||||5
1627289500000|2021-07-26 08:51:40|594.3|593|594.3|593|594.3|593|594.3|593|44
1627289510000|2021-07-26 08:51:50|||||||||35
1627289520000|2021-07-26 08:52:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|17
1627289530000|2021-07-26 08:52:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|4
1627289540000|2021-07-26 08:52:20||593||593.3||593.3||593|0
1627289570000|2021-07-26 08:52:50||593||593||593||593|0
1627289580000|2021-07-26 08:53:00|594.8|593.3|594.8|593.5|594.8|593.5|594.8|593.3|7
1627289600000|2021-07-26 08:53:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1627289610000|2021-07-26 08:53:30|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|13
1627289620000|2021-07-26 08:53:40|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|1
1627289630000|2021-07-26 08:53:50|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|1
1627289640000|2021-07-26 08:54:00|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|1
1627289650000|2021-07-26 08:54:10|594.5||594.5||594.5||594.5||0
1627289660000|2021-07-26 08:54:20|594.8||594.5||594.8||594.5||1
1627289670000|2021-07-26 08:54:30|||||||||2
1627289690000|2021-07-26 08:54:50|594.3|593|594.3|593|594.3|593|594.3|593|1
1627289700000|2021-07-26 08:55:00|594.5||594.3||594.5||594.3||0
1627289710000|2021-07-26 08:55:10|594.5||594.3||594.5||594.3||5
1627289720000|2021-07-26 08:55:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1627289740000|2021-07-26 08:55:40|||||||||1
1627289760000|2021-07-26 08:56:00|||||||||1
1627289770000|2021-07-26 08:56:10|594.8||594.8||594.8||594.8||0
1627289780000|2021-07-26 08:56:20|595|593.5|595|593.8|595|593.8|595|593.5|1
1627289800000|2021-07-26 08:56:40||593.5||593.5||593.5||593.5|28
1627289810000|2021-07-26 08:56:50|594.8||595||595||594.8||0
1627289820000|2021-07-26 08:57:00|594.8|593.8|595|593.8|595|593.8|594.8|593.8|0
1627289840000|2021-07-26 08:57:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1627289850000|2021-07-26 08:57:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1627289910000|2021-07-26 08:58:30|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|2
1627289920000|2021-07-26 08:58:40|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|0
1627289940000|2021-07-26 08:59:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|1
1627289960000|2021-07-26 08:59:20|||||||||1
1627289980000|2021-07-26 08:59:40|||||||||5
1627289990000|2021-07-26 08:59:50|595||594.8||595||594.8||0
1627290000000|2021-07-26 09:00:00|595||594.8||595||594.8||4
1627290010000|2021-07-26 09:00:10|595||595||595||594.8||0
1627290020000|2021-07-26 09:00:20|594.8||594.8||594.8||594.8||0
1627290030000|2021-07-26 09:00:30|595||595||595||594.8||0
1627290040000|2021-07-26 09:00:40|594.8||594.8||594.8||594.8||0
1627290050000|2021-07-26 09:00:50|||||||||4
1627290060000|2021-07-26 09:01:00|595||595||595||595||4
1627290070000|2021-07-26 09:01:10|594.8||594.8||594.8||594.8||0
1627290080000|2021-07-26 09:01:20|595||594.8||595||594.8||21
1627290120000|2021-07-26 09:02:00|595||594.8||595||594.8||4
1627290130000|2021-07-26 09:02:10|595||594.8||595||594.8||0
1627290150000|2021-07-26 09:02:30|595|593.8|595|593.8|595|593.8|595|593.8|128
1627290170000|2021-07-26 09:02:50|595.3|594|595.3|594|595.3|594|595.3|594|36
1627290180000|2021-07-26 09:03:00|595|593.8|595|593.8|595.3|594|595|593.8|19
1627290190000|2021-07-26 09:03:10|||||||||30
1627290210000|2021-07-26 09:03:30|594.8|593.5|595|593.5|595|593.5|594.8|593.5|220
1627290220000|2021-07-26 09:03:40|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|2
1627290230000|2021-07-26 09:03:50|595|593.8|595|593.8|595|593.8|595|593.8|34
1627290250000|2021-07-26 09:04:10|||||||||46
1627290270000|2021-07-26 09:04:30|||||||||5
1627290290000|2021-07-26 09:04:50|||||||||1
1627290300000|2021-07-26 09:05:00|||||||||21
1627290310000|2021-07-26 09:05:10|595.3|594|596.3|595|596.3|595|595.3|594|89
1627290330000|2021-07-26 09:05:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|61
1627290340000|2021-07-26 09:05:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|39
1627290350000|2021-07-26 09:05:50|597.3|596|597|595.8|597.3|596|597|595.8|9
1627290360000|2021-07-26 09:06:00|597.3|596|597|595.8|597.3|596|597|595.8|8
1627290370000|2021-07-26 09:06:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|5
1627290380000|2021-07-26 09:06:20|597.8|596|597.5|596|597.8|596.5|597.3|596|18
1627290390000|2021-07-26 09:06:30||596.3||596.3||596.3||596|3
1627290400000|2021-07-26 09:06:40||596||596||596.3||596|4
1627290410000|2021-07-26 09:06:50||596.3||596.3||596.3||596|3
1627290420000|2021-07-26 09:07:00|597.3|596|597.3|596|597.3|596|597.3|596|14
1627290430000|2021-07-26 09:07:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|6
1627290440000|2021-07-26 09:07:20|||||||||1
1627290450000|2021-07-26 09:07:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|13
1627290460000|2021-07-26 09:07:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|1004
1627290470000|2021-07-26 09:07:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|15
1627290480000|2021-07-26 09:08:00|||||||||3
1627290490000|2021-07-26 09:08:10|598||597.8||598||597.8||0
1627290500000|2021-07-26 09:08:20|598|596.8|598.3|597|598.5|597|598|596.8|40
1627290510000|2021-07-26 09:08:30|598|596.8|598.3|597|598.3|597|598|596.8|11
1627290520000|2021-07-26 09:08:40|598|596.8|598|596.8|598|597|598|596.8|2
1627290530000|2021-07-26 09:08:50|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|3
1627290540000|2021-07-26 09:09:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1627290550000|2021-07-26 09:09:10|598|596.8|598|596.5|598|596.8|597.8|596.5|192
1627290560000|2021-07-26 09:09:20||596.8||596.8||596.8||596.8|0
1627290580000|2021-07-26 09:09:40|||||||||48
1627290600000|2021-07-26 09:10:00|||||||||8
1627290610000|2021-07-26 09:10:10|||||||||14
1627290620000|2021-07-26 09:10:20|598.3|597|598|596.8|598.3|597|598|596.8|51
1627290630000|2021-07-26 09:10:30|598.3|597|598.3|597|598.3|597|598.3|597|1
1627290640000|2021-07-26 09:10:40|||||||||336
1627290650000|2021-07-26 09:10:50|||||||||16
1627290660000|2021-07-26 09:11:00|||||||||6
1627290670000|2021-07-26 09:11:10|598|596.8|598.3|597|598.3|597|598|596.8|17
1627290690000|2021-07-26 09:11:30|598|596.8|598.3|597|598.3|597|598|596.8|4
1627290710000|2021-07-26 09:11:50|598|596.8|598|596.8|598.3|596.8|598|596.8|2
1627290720000|2021-07-26 09:12:00||596.5||596.5||596.5||596.5|11
1627290730000|2021-07-26 09:12:10|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|16
1627290740000|2021-07-26 09:12:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|5
1627290760000|2021-07-26 09:12:40|598||597.8||598||597.8||0
1627290780000|2021-07-26 09:13:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|11
1627290790000|2021-07-26 09:13:10||596.5||596.5||596.5||596.5|0
1627290800000|2021-07-26 09:13:20|598|596.8|598|596.8|598|596.8|598|596.5|14
1627290830000|2021-07-26 09:13:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|92
1627290840000|2021-07-26 09:14:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|5
1627290850000|2021-07-26 09:14:10|||||||||6
1627290860000|2021-07-26 09:14:20|598.3|597|598|596.8|598.3|597|598|596.8|1
1627290870000|2021-07-26 09:14:30|||||||||1
1627290880000|2021-07-26 09:14:40|598.3|597|598.3|596.8|598.3|597|598|596.8|3
1627290890000|2021-07-26 09:14:50|598||598||598.3||598||0
1627290930000|2021-07-26 09:15:30|598.3|597|598|596.8|598.3|597|598|596.8|12
1627290940000|2021-07-26 09:15:40|598.3|597|598.3|596.8|598.3|597|598|596.8|40
1627290950000|2021-07-26 09:15:50||597||597||597||597|1
1627290960000|2021-07-26 09:16:00|||||||||3
1627290970000|2021-07-26 09:16:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|0
1627290980000|2021-07-26 09:16:20|598.3|597|598.3|597|598.3|597|598.3|597|5
1627290990000|2021-07-26 09:16:30|598|596.8|598.3|597|598.3|597|598|596.8|0
1627291000000|2021-07-26 09:16:40|||||||||2
1627291010000|2021-07-26 09:16:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1627291040000|2021-07-26 09:17:20|598.5||598.3||598.5||598.3||14
1627291060000|2021-07-26 09:17:40|598.5|597.3|598.5|597|598.5|597.3|598.5|597|3
1627291070000|2021-07-26 09:17:50||597.3||597.3||597.3||597.3|0
1627291080000|2021-07-26 09:18:00||597||597.3||597.3||597|45
1627291090000|2021-07-26 09:18:10|||||||||5
1627291100000|2021-07-26 09:18:20||597||597.3||597.3||597|2
1627291120000|2021-07-26 09:18:40|598.3|597|598.3|597|598.5|597|598.3|597|16
1627291140000|2021-07-26 09:19:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627291160000|2021-07-26 09:19:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1627291170000|2021-07-26 09:19:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627291180000|2021-07-26 09:19:40||597||597||597||597|1
1627291190000|2021-07-26 09:19:50|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1627291200000|2021-07-26 09:20:00|598.8|597|598.8|597.5|598.8|597.5|598.8|597|9
1627291210000|2021-07-26 09:20:10|599|597.8|599|597.5|599|597.8|598.8|597.5|2
1627291220000|2021-07-26 09:20:20|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1627291230000|2021-07-26 09:20:30|599|597.8|599|597.8|599|597.8|599|597.8|4
1627291240000|2021-07-26 09:20:40|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1627291250000|2021-07-26 09:20:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1627291260000|2021-07-26 09:21:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|10
1627291270000|2021-07-26 09:21:10|598.8||598.8||598.8||598.8||23
1627291280000|2021-07-26 09:21:20|598.5||598.5||598.8||598.5||0
1627291300000|2021-07-26 09:21:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1627291310000|2021-07-26 09:21:50|||||||||5
1627291350000|2021-07-26 09:22:30||596.8||596.8||596.8||596.8|1
1627291360000|2021-07-26 09:22:40||597||596.8||597||596.8|1
1627291370000|2021-07-26 09:22:50||597||597||597||596.8|0
1627291380000|2021-07-26 09:23:00|598.5||598.3||598.5||598.3||7
1627291400000|2021-07-26 09:23:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627291410000|2021-07-26 09:23:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|25
1627291420000|2021-07-26 09:23:40|598.8|597.5|598.8|597.5|599|597.8|598.8|597.3|16
1627291480000|2021-07-26 09:24:40||597.3||597.3||597.3||597.3|0
1627291490000|2021-07-26 09:24:50|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1627291500000|2021-07-26 09:25:00|||||||||1
1627291510000|2021-07-26 09:25:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|36
1627291520000|2021-07-26 09:25:20|||||||||8
1627291530000|2021-07-26 09:25:30|599||599||599||598.8||0
1627291540000|2021-07-26 09:25:40|599.3|597.8|599|597.8|599.3|597.8|599|597.8|1
1627291570000|2021-07-26 09:26:10|||||||||24
1627291580000|2021-07-26 09:26:20|599.3|598|599|597.8|599.3|598|599|597.8|24
1627291590000|2021-07-26 09:26:30|599.3|598|599.3|598|599.3|598|599.3|598|3
1627291600000|2021-07-26 09:26:40|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|54
1627291610000|2021-07-26 09:26:50|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1627291620000|2021-07-26 09:27:00|599.8||599.5||599.8||599.5||0
1627291630000|2021-07-26 09:27:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1627291640000|2021-07-26 09:27:20|599.3|598|599.3|598|599.3|598|599.3|598|118
1627291650000|2021-07-26 09:27:30|||||||||80
1627291660000|2021-07-26 09:27:40|||||||||7
1627291670000|2021-07-26 09:27:50|599.5||599.3||599.5||599.3||0
1627291680000|2021-07-26 09:28:00|599|597.8|599|597.8|599|597.8|599|597.8|8
1627291690000|2021-07-26 09:28:10|||||||||40
1627291700000|2021-07-26 09:28:20|599.3||599.3||599.3||599.3||43
1627291710000|2021-07-26 09:28:30|599|598|599|597.8|599.3|598|599|597.8|122
1627291730000|2021-07-26 09:28:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|10
1627291740000|2021-07-26 09:29:00|599|597.8|599|597.8|599|597.8|599|597.8|57
1627291790000|2021-07-26 09:29:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|48
1627291800000|2021-07-26 09:30:00|599|597.8|599|597.8|599|597.8|599|597.8|45
1627291810000|2021-07-26 09:30:10|||||||||2
1627291820000|2021-07-26 09:30:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|121
1627291830000|2021-07-26 09:30:30|||||||||80
1627291840000|2021-07-26 09:30:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|124
1627291850000|2021-07-26 09:30:50|||||||||40
1627291880000|2021-07-26 09:31:20|599|597.8|599|597.8|599|597.8|599|597.8|27
1627291900000|2021-07-26 09:31:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1627291910000|2021-07-26 09:31:50|599|597.8|599|597.8|599|597.8|599|597.8|10
1627291920000|2021-07-26 09:32:00|599.3|598|599.3|598|599.3|598|599.3|598|5
1627291930000|2021-07-26 09:32:10|599|597.8|599|597.8|599|597.8|599|597.8|9
1627291940000|2021-07-26 09:32:20|599.3|598|599.3|598|599.3|598|599.3|598|4
1627291950000|2021-07-26 09:32:30|599|597.8|599|597.8|599|597.8|599|597.8|7
1627291960000|2021-07-26 09:32:40|599.3|598|599.3|598|599.3|598|599.3|598|56
1627291970000|2021-07-26 09:32:50|599|597.8|599|597.8|599|597.8|599|597.8|15
1627291980000|2021-07-26 09:33:00|599.3|598|599|597.8|599.3|598|599|597.8|16
1627291990000|2021-07-26 09:33:10|599.3||599.3||599.3||599||1
1627292000000|2021-07-26 09:33:20|599|598|599|597.8|599|598|599|597.8|0
1627292010000|2021-07-26 09:33:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|12
1627292030000|2021-07-26 09:33:50|599|597.8|599|597.8|599|597.8|598.8|597.8|28
1627292040000|2021-07-26 09:34:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|126
1627292050000|2021-07-26 09:34:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1627292080000|2021-07-26 09:34:40|||||||||2
1627292090000|2021-07-26 09:34:50|599|597.8|599|597.5|599|597.8|598.8|597.5|5
1627292100000|2021-07-26 09:35:00||597.8||597.8||597.8||597.8|0
1627292120000|2021-07-26 09:35:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|13
1627292130000|2021-07-26 09:35:30|||||||||256
1627292140000|2021-07-26 09:35:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|23
1627292150000|2021-07-26 09:35:50|598.3|597|598.3|597|598.3|597|598.3|597|24
1627292160000|2021-07-26 09:36:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|16
1627292180000|2021-07-26 09:36:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|16
1627292190000|2021-07-26 09:36:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1627292210000|2021-07-26 09:36:50|598|596.8|598.3|596.8|598.3|596.8|598|596.8|12
1627292220000|2021-07-26 09:37:00|598.5|597|598.3|597|598.5|597.3|598.3|597|1
1627292230000|2021-07-26 09:37:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|10
1627292240000|2021-07-26 09:37:20|598|596.8|598|596.8|598|597|598|596.8|4
1627292250000|2021-07-26 09:37:30|598.3||598||598.3||598||0
1627292270000|2021-07-26 09:37:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1627292280000|2021-07-26 09:38:00|598|596.8|598|596.8|598|596.8|598|596.8|13
1627292290000|2021-07-26 09:38:10|||||||||2
1627292300000|2021-07-26 09:38:20|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|40
1627292310000|2021-07-26 09:38:30|||||||||7
1627292320000|2021-07-26 09:38:40|598||597.8||598||597.8||5
1627292330000|2021-07-26 09:38:50|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|6
1627292340000|2021-07-26 09:39:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1627292350000|2021-07-26 09:39:10||596.3||596.5||596.5||596.3|36
1627292360000|2021-07-26 09:39:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|47
1627292370000|2021-07-26 09:39:30|||||||||2
1627292380000|2021-07-26 09:39:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|8
1627292400000|2021-07-26 09:40:00|598|596.8|598|596.8|598|596.8|598|596.8|56
1627292410000|2021-07-26 09:40:10|598.3|597|598.3|597|598.3|597|598.3|597|3
1627292420000|2021-07-26 09:40:20|598|596.8|598|596.8|598|596.8|598|596.8|9
1627292440000|2021-07-26 09:40:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|14
1627292450000|2021-07-26 09:40:50|598||597.8||598||597.8||10
1627292460000|2021-07-26 09:41:00|598|596.8|598|596.8|598|596.8|597.8|596.5|14
1627292470000|2021-07-26 09:41:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1627292480000|2021-07-26 09:41:20|598|596.8|598|596.8|598|596.8|598|596.8|3
1627292490000|2021-07-26 09:41:30|598.3|597|598|596.8|598.3|597|598|596.8|70
1627292500000|2021-07-26 09:41:40|598.3|597|598|596.8|598.3|597|598|596.5|52
1627292510000|2021-07-26 09:41:50|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|2
1627292520000|2021-07-26 09:42:00|||||||||2
1627292540000|2021-07-26 09:42:20|598|596.8|598|596.8|598|596.8|598|596.8|21
1627292560000|2021-07-26 09:42:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|58
1627292570000|2021-07-26 09:42:50|598|596.8|598|596.5|598|596.8|597.8|596.5|3
1627292580000|2021-07-26 09:43:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|9
1627292590000|2021-07-26 09:43:10||596.3||596.5||596.5||596.3|0
1627292600000|2021-07-26 09:43:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1627292610000|2021-07-26 09:43:30|||||||||9
1627292630000|2021-07-26 09:43:50|||||||||50
1627292650000|2021-07-26 09:44:10|||||||||5
1627292670000|2021-07-26 09:44:30|||||||||4
1627292680000|2021-07-26 09:44:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|93
1627292690000|2021-07-26 09:44:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1627292710000|2021-07-26 09:45:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|12
1627292770000|2021-07-26 09:46:10|||||||||3
1627292780000|2021-07-26 09:46:20|||||||||6
1627292790000|2021-07-26 09:46:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|9
1627292800000|2021-07-26 09:46:40|598|596.8|598|596.8|598|596.8|598|596.8|0
1627292810000|2021-07-26 09:46:50|||||||||3
1627292820000|2021-07-26 09:47:00|598.3|597|598.3|597|598.3|597|598.3|597|3
1627292830000|2021-07-26 09:47:10|||||||||1
1627292840000|2021-07-26 09:47:20|||||||||2
1627292850000|2021-07-26 09:47:30|598.5||598.3||598.5||598.3||8
1627292880000|2021-07-26 09:48:00|598.5||598.3||598.5||598.3||1
1627292890000|2021-07-26 09:48:10|598.5||598.3||598.5||598.3||2
1627292900000|2021-07-26 09:48:20|||||||||3
1627292910000|2021-07-26 09:48:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1627292920000|2021-07-26 09:48:40|598.8||598.8||598.8||598.5||0
1627292930000|2021-07-26 09:48:50|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|1
1627292940000|2021-07-26 09:49:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1627292960000|2021-07-26 09:49:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1627292980000|2021-07-26 09:49:40||597.3||597.5||597.5||597.3|0
1627292990000|2021-07-26 09:49:50|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|0
1627293000000|2021-07-26 09:50:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|10
1627293010000|2021-07-26 09:50:10|598.3|597|598.3|597|598.3|597|598.3|597|9
1627293020000|2021-07-26 09:50:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1627293030000|2021-07-26 09:50:30|||||||||15
1627293040000|2021-07-26 09:50:40|598|596.8|598.3|597|598.3|597|598|596.8|2
1627293050000|2021-07-26 09:50:50||596.8||597||597||596.8|0
1627293060000|2021-07-26 09:51:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1627293070000|2021-07-26 09:51:10|598.3|597|598.3|597|598.3|597|598.3|597|1
1627293080000|2021-07-26 09:51:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|6
1627293090000|2021-07-26 09:51:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1627293100000|2021-07-26 09:51:40|||||||||20
1627293110000|2021-07-26 09:51:50|||||||||1
1627293130000|2021-07-26 09:52:10|598.5||598.5||598.5||598.5||0
1627293140000|2021-07-26 09:52:20|598.3||598.3||598.3||598.3||0
1627293160000|2021-07-26 09:52:40|598.5||598.3||598.5||598.3||1
1627293170000|2021-07-26 09:52:50|||||||||1
1627293180000|2021-07-26 09:53:00||596.8||597||597||596.8|3
1627293190000|2021-07-26 09:53:10|598|596.8|598.3|596.8|598.3|597|598|596.8|18
1627293200000|2021-07-26 09:53:20|598||598||598||598||1
1627293210000|2021-07-26 09:53:30|598.3|597|598.3|597|598.3|597|598|596.8|5
1627293230000|2021-07-26 09:53:50|||||||||2
1627293240000|2021-07-26 09:54:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1627293260000|2021-07-26 09:54:20|||||||||3
1627293290000|2021-07-26 09:54:50||597||597||597||597|1
1627293300000|2021-07-26 09:55:00||597.3||597.3||597.3||597.3|1
1627293320000|2021-07-26 09:55:20|||||||||2
1627293340000|2021-07-26 09:55:40|||||||||4
1627293350000|2021-07-26 09:55:50|||||||||1
1627293360000|2021-07-26 09:56:00|||||||||2
1627293390000|2021-07-26 09:56:30|598.3|597|598.3|597|598.3|597|598.3|597|3
1627293400000|2021-07-26 09:56:40|598.5||598.3||598.5||598.3||1
1627293420000|2021-07-26 09:57:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627293430000|2021-07-26 09:57:10|598.3|597|598.3|597|598.3|597|598.3|597|6
1627293440000|2021-07-26 09:57:20|598.5||598.3||598.5||598.3||0
1627293450000|2021-07-26 09:57:30|598|596.8|598|596.8|598|596.8|598|596.8|53
1627293470000|2021-07-26 09:57:50|598.3|597|598.3|597|598.3|597|598|597|0
1627293530000|2021-07-26 09:58:50|598.5||598.3||598.5||598.3||3
1627293540000|2021-07-26 09:59:00|598.5||598.3||598.5||598.3||0
1627293550000|2021-07-26 09:59:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1627293560000|2021-07-26 09:59:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|0
1627293570000|2021-07-26 09:59:30|||||||||2
1627293590000|2021-07-26 09:59:50|||||||||5
1627293600000|2021-07-26 10:00:00|||||||||2
1627293620000|2021-07-26 10:00:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|43
1627293640000|2021-07-26 10:00:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|14
1627293650000|2021-07-26 10:00:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627293660000|2021-07-26 10:01:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|17
1627293680000|2021-07-26 10:01:20|599||598.8||599||598.8||13
1627293710000|2021-07-26 10:01:50|||||||||3
1627293720000|2021-07-26 10:02:00|||||||||2
1627293740000|2021-07-26 10:02:20|599|597.8|599|597.8|599|597.8|599|597.8|5
1627293750000|2021-07-26 10:02:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|10
1627293760000|2021-07-26 10:02:40|599.3||599.3||599.3||599.3||1
1627293770000|2021-07-26 10:02:50||598||598||598||598|3
1627293780000|2021-07-26 10:03:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1627293810000|2021-07-26 10:03:30||597.5||597.5||597.5||597.5|0
1627293820000|2021-07-26 10:03:40|598.8||598.8||598.8||598.8||0
1627293840000|2021-07-26 10:04:00|599|597.8|599|597.8|599|597.8|599|597.8|6
1627293850000|2021-07-26 10:04:10|||||||||2
1627293860000|2021-07-26 10:04:20|||||||||1
1627293870000|2021-07-26 10:04:30|599.3||599||599.3||599||0
1627293880000|2021-07-26 10:04:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1627293890000|2021-07-26 10:04:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|13
1627293900000|2021-07-26 10:05:00|||||||||9
1627293910000|2021-07-26 10:05:10|||||||||1
1627293920000|2021-07-26 10:05:20|||||||||1
1627293930000|2021-07-26 10:05:30|599.3|598|599.3|598|599.5|598|599.3|598|6
1627293940000|2021-07-26 10:05:40|||||||||1
1627293970000|2021-07-26 10:06:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|0
1627293990000|2021-07-26 10:06:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|3
1627294000000|2021-07-26 10:06:40||598||598.3||598.3||598|0
1627294020000|2021-07-26 10:07:00|599.3|598|599.3|598|599.5|598|599.3|598|10
1627294030000|2021-07-26 10:07:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|3
1627294040000|2021-07-26 10:07:20||598||598||598||598|3
1627294050000|2021-07-26 10:07:30|599.3|598.3|599.3|598|599.3|598.3|599.3|598|3
1627294060000|2021-07-26 10:07:40|||||||||11
1627294080000|2021-07-26 10:08:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|21
1627294090000|2021-07-26 10:08:10|599|597.8|599|597.8|599|597.8|599|597.8|3
1627294100000|2021-07-26 10:08:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1627294160000|2021-07-26 10:09:20|599.5||599.3||599.5||599.3||11
1627294190000|2021-07-26 10:09:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1627294200000|2021-07-26 10:10:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1627294210000|2021-07-26 10:10:10|||||||||1
1627294220000|2021-07-26 10:10:20|||||||||1
1627294240000|2021-07-26 10:10:40|599.5||599.3||599.5||599.3||1
1627294250000|2021-07-26 10:10:50|||||||||2
1627294260000|2021-07-26 10:11:00|599.5|598.3|599.5|598|599.5|598.3|599.3|598|0
1627294270000|2021-07-26 10:11:10|599.3||599.5||599.5||599.3||0
1627294280000|2021-07-26 10:11:20|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1627294290000|2021-07-26 10:11:30|599.3|598|599.3|598|599.3|598|599.3|598|3
1627294300000|2021-07-26 10:11:40|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1627294310000|2021-07-26 10:11:50|599.3||599.3||599.3||599.3||0
1627294320000|2021-07-26 10:12:00|599.5||599.5||599.5||599.3||1
1627294330000|2021-07-26 10:12:10||598.3||598.3||598.3||598.3|0
1627294340000|2021-07-26 10:12:20|||||||||1
1627294350000|2021-07-26 10:12:30||598||598||598||598|4
1627294360000|2021-07-26 10:12:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1627294380000|2021-07-26 10:13:00|599.3|598|599.3|598|599.5|598|599.3|598|3
1627294400000|2021-07-26 10:13:20|||||||||1
1627294430000|2021-07-26 10:13:50|||||||||4
1627294480000|2021-07-26 10:14:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|23
1627294500000|2021-07-26 10:15:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1627294510000|2021-07-26 10:15:10|599.3|598|599.3|598|599.5|598.3|599.3|598|0
1627294520000|2021-07-26 10:15:20|599.5||599.3||599.5||599.3||0
1627294530000|2021-07-26 10:15:30||597.8||598||598||597.8|0
1627294550000|2021-07-26 10:15:50|599|597.8|599|597.8|599|597.8|599|597.8|5
1627294560000|2021-07-26 10:16:00|599.3||599||599.3||599||7
1627294570000|2021-07-26 10:16:10|599.3||599||599.3||599||11
1627294580000|2021-07-26 10:16:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1627294590000|2021-07-26 10:16:30|599|597.8|598.8|597.3|599|597.8|598.8|597.3|14
1627294600000|2021-07-26 10:16:40||597.5||597.5||597.5||597.5|0
1627294620000|2021-07-26 10:17:00|||||||||2
1627294640000|2021-07-26 10:17:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|10
1627294680000|2021-07-26 10:18:00|||||||||5
1627294690000|2021-07-26 10:18:10|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|0
1627294700000|2021-07-26 10:18:20|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1627294730000|2021-07-26 10:18:50|||||||||425
1627294740000|2021-07-26 10:19:00|||||||||4
1627294760000|2021-07-26 10:19:20|598.8||598.5||598.8||598.5||0
1627294780000|2021-07-26 10:19:40|598.3|597|598.3|597|598.3|597|598.3|597|11
1627294800000|2021-07-26 10:20:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627294810000|2021-07-26 10:20:10|||||||||22
1627294820000|2021-07-26 10:20:20|598.3|597|598.3|597|598.3|597|598.3|597|11
1627294840000|2021-07-26 10:20:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|14
1627294850000|2021-07-26 10:20:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1627294860000|2021-07-26 10:21:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627294870000|2021-07-26 10:21:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1627294880000|2021-07-26 10:21:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1627294890000|2021-07-26 10:21:30|599||599||599||599||0
1627294900000|2021-07-26 10:21:40|598.8||598.8||599||598.8||0
1627294970000|2021-07-26 10:22:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1627294980000|2021-07-26 10:23:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1627295000000|2021-07-26 10:23:20|||||||||2
1627295010000|2021-07-26 10:23:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|22
1627295020000|2021-07-26 10:23:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|6
1627295040000|2021-07-26 10:24:00||597.3||597.5||597.5||597.3|2
1627295080000|2021-07-26 10:24:40|||||||||152
1627295130000|2021-07-26 10:25:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1627295150000|2021-07-26 10:25:50|598.3|597|598.3|597|598.3|597|598.3|597|4
1627295170000|2021-07-26 10:26:10|||||||||1
1627295180000|2021-07-26 10:26:20||596.8||597||597||596.8|0
1627295190000|2021-07-26 10:26:30|||||||||5
1627295200000|2021-07-26 10:26:40|598|596.8|598.3|596.8|598.3|597|598|596.8|14
1627295210000|2021-07-26 10:26:50||597||597||597||596.8|0
1627295230000|2021-07-26 10:27:10|||||||||52
1627295280000|2021-07-26 10:28:00|598|596.8|598|596.8|598|596.8|598|596.8|6
1627295290000|2021-07-26 10:28:10|598.3||598.3||598.3||598||20
1627295300000|2021-07-26 10:28:20||597||597||597||597|0
1627295310000|2021-07-26 10:28:30|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1627295320000|2021-07-26 10:28:40|598.3|597|598|596.8|598.3|597|598|596.8|1
1627295330000|2021-07-26 10:28:50|||||||||7
1627295340000|2021-07-26 10:29:00|598.3|597|598.3|596.8|598.3|597|598|596.8|1
1627295350000|2021-07-26 10:29:10|598|597|598|596.8|598.3|597|598|596.8|5
1627295360000|2021-07-26 10:29:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|2
1627295370000|2021-07-26 10:29:30|598||598.3||598.3||598||0
1627295380000|2021-07-26 10:29:40|598|597|598|596.8|598|597|598|596.8|0
1627295390000|2021-07-26 10:29:50|598.3|597|598.3|597|598.3|597|598.3|597|0
1627295480000|2021-07-26 10:31:20|598|596.8|598|596.8|598|596.8|598|596.8|5
1627295500000|2021-07-26 10:31:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|73
1627295510000|2021-07-26 10:31:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|27
1627295520000|2021-07-26 10:32:00|597.8||597.5||597.8||597.5||1
1627295530000|2021-07-26 10:32:10|||||||||21
1627295550000|2021-07-26 10:32:30|597.8||597.5||597.8||597.5||0
1627295560000|2021-07-26 10:32:40|597.8||597.8||597.8||597.8||6
1627295570000|2021-07-26 10:32:50|597.5||597.5||597.5||597.5||1
1627295580000|2021-07-26 10:33:00|597.8||597.8||597.8||597.5||0
1627295590000|2021-07-26 10:33:10|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|1
1627295600000|2021-07-26 10:33:20|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1627295610000|2021-07-26 10:33:30|598||597.8||598||597.8||4
1627295630000|2021-07-26 10:33:50|||||||||2
1627295640000|2021-07-26 10:34:00|||||||||1
1627295660000|2021-07-26 10:34:20|||||||||2
1627295680000|2021-07-26 10:34:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|8
1627295720000|2021-07-26 10:35:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1627295750000|2021-07-26 10:35:50|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|1
1627295760000|2021-07-26 10:36:00|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1627295770000|2021-07-26 10:36:10|597.8||597.8||597.8||597.5||1
1627295780000|2021-07-26 10:36:20|597.5||597.5||597.5||597.5||0
1627295790000|2021-07-26 10:36:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|5
1627295840000|2021-07-26 10:37:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1627295850000|2021-07-26 10:37:30||596.3||596.5||596.5||596.3|20
1627295860000|2021-07-26 10:37:40|||||||||1
1627295870000|2021-07-26 10:37:50||596.3||596.3||596.3||596.3|3
1627295890000|2021-07-26 10:38:10||596.5||596.5||596.5||596.5|0
1627295900000|2021-07-26 10:38:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1627295920000|2021-07-26 10:38:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1627295930000|2021-07-26 10:38:50|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1627295940000|2021-07-26 10:39:00|597.5||597.5||597.5||597.5||0
1627295950000|2021-07-26 10:39:10|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1627295960000|2021-07-26 10:39:20||596.5||596.5||596.5||596.5|0
1627295970000|2021-07-26 10:39:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|16
1627296000000|2021-07-26 10:40:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|31
1627296010000|2021-07-26 10:40:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1627296040000|2021-07-26 10:40:40|||||||||2
1627296050000|2021-07-26 10:40:50|||||||||2
1627296070000|2021-07-26 10:41:10|598|596.8|598|596.8|598|596.8|598|596.8|55
1627296090000|2021-07-26 10:41:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1627296100000|2021-07-26 10:41:40|598||598||598||598||25
1627296110000|2021-07-26 10:41:50||596.8||596.5||596.8||596.5|1
1627296120000|2021-07-26 10:42:00|597.8||597.8||597.8||597.8||0
1627296130000|2021-07-26 10:42:10|598|596.8|598|596.8|598|596.8|598|596.8|0
1627296140000|2021-07-26 10:42:20||596.5||596.5||596.5||596.5|2
1627296150000|2021-07-26 10:42:30|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1627296160000|2021-07-26 10:42:40|598||597.8||598||597.8||0
1627296170000|2021-07-26 10:42:50|598||597.8||598||597.8||0
1627296180000|2021-07-26 10:43:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1627296190000|2021-07-26 10:43:10|598|596.8|598|596.8|598|596.8|598|596.8|9
1627296210000|2021-07-26 10:43:30|598.3|597|598|596.8|598.3|597|598|596.8|13
1627296230000|2021-07-26 10:43:50|||||||||40
1627296240000|2021-07-26 10:44:00|598.3||598||598.3||598||120
1627296250000|2021-07-26 10:44:10|||||||||42
1627296260000|2021-07-26 10:44:20|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|42
1627296270000|2021-07-26 10:44:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|8
1627296310000|2021-07-26 10:45:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|50
1627296330000|2021-07-26 10:45:30|597.8||597.8||597.8||597.5||2
1627296340000|2021-07-26 10:45:40|597.5||597.5||597.8||597.5||1
1627296360000|2021-07-26 10:46:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1627296390000|2021-07-26 10:46:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1627296400000|2021-07-26 10:46:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1627296450000|2021-07-26 10:47:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1627296470000|2021-07-26 10:47:50|||||||||1
1627296490000|2021-07-26 10:48:10|||||||||84
1627296500000|2021-07-26 10:48:20|598.3|597|598.3|596.8|598.3|597|598|596.8|44
1627296510000|2021-07-26 10:48:30|598|597|598|596.8|598.3|597|598|596.8|13
1627296520000|2021-07-26 10:48:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1627296530000|2021-07-26 10:48:50|598|596.8|598|596.8|598|596.8|598|596.8|9
1627296560000|2021-07-26 10:49:20|598.3||598.3||598.3||598||3
1627296570000|2021-07-26 10:49:30|598||598||598.3||598||1
1627296600000|2021-07-26 10:50:00|598.3|597|598.3|596.8|598.3|597|598|596.8|1
1627296610000|2021-07-26 10:50:10|598||598.3||598.3||598||0
1627296620000|2021-07-26 10:50:20||597||597||597||597|0
1627296640000|2021-07-26 10:50:40||596.8||597||597||596.8|7
1627296670000|2021-07-26 10:51:10|598.5||598.3||598.5||598.3||0
1627296680000|2021-07-26 10:51:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|12
1627296700000|2021-07-26 10:51:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|8
1627296710000|2021-07-26 10:51:50|||||||||8
1627296760000|2021-07-26 10:52:40|||||||||1
1627296790000|2021-07-26 10:53:10|||||||||2
1627296810000|2021-07-26 10:53:30|||||||||1
1627296840000|2021-07-26 10:54:00|598.3|597|598.5|597|598.5|597.3|598.3|597|11
1627296850000|2021-07-26 10:54:10|598.3|597.3|598.3|597|598.3|597.3|598.3|597|2
1627296860000|2021-07-26 10:54:20|598.5||598.3||598.5||598.3||0
1627296890000|2021-07-26 10:54:50|||||||||975
1627296900000|2021-07-26 10:55:00|||||||||33
1627296910000|2021-07-26 10:55:10|||||||||4
1627296920000|2021-07-26 10:55:20|||||||||9
1627296930000|2021-07-26 10:55:30|||||||||1
1627296940000|2021-07-26 10:55:40|598|596.8|598|596.8|598|596.8|598|596.8|15
1627296990000|2021-07-26 10:56:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|20
1627297000000|2021-07-26 10:56:40|598|596.8|598|596.8|598|596.8|597.8|596.5|35
1627297050000|2021-07-26 10:57:30|||||||||1
1627297060000|2021-07-26 10:57:40|||||||||9
1627297070000|2021-07-26 10:57:50|598.3|597|598.3|597|598.3|597|598|597|5
1627297110000|2021-07-26 10:58:30|598|596.8|598.3|597|598.3|597|598|596.8|45
1627297130000|2021-07-26 10:58:50|598|596.8|598|596.8|598|596.8|598|596.8|10
1627297140000|2021-07-26 10:59:00|||||||||1
1627297150000|2021-07-26 10:59:10|598.3|597|598.3|597|598.3|597|598.3|597|0
1627297160000|2021-07-26 10:59:20|||||||||1
1627297220000|2021-07-26 11:00:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|9
1627297230000|2021-07-26 11:00:30|||||||||2
1627297250000|2021-07-26 11:00:50|||||||||7
1627297310000|2021-07-26 11:01:50|||||||||1
1627297320000|2021-07-26 11:02:00|598.3|597|598.5|597|598.5|597.3|598.3|597|14
1627297330000|2021-07-26 11:02:10||597.3||597.3||597.3||597.3|0
1627297340000|2021-07-26 11:02:20|||||||||1
1627297350000|2021-07-26 11:02:30|||||||||26
1627297360000|2021-07-26 11:02:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1627297370000|2021-07-26 11:02:50|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|9
1627297380000|2021-07-26 11:03:00|598.5||598.5||598.5||598.5||0
1627297390000|2021-07-26 11:03:10|||||||||2
1627297400000|2021-07-26 11:03:20|598.8||598.8||598.8||598.8||8
1627297410000|2021-07-26 11:03:30||597.5||597.5||597.5||597.5|0
1627297470000|2021-07-26 11:04:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|2
1627297480000|2021-07-26 11:04:40|||||||||1
1627297490000|2021-07-26 11:04:50|||||||||2
1627297500000|2021-07-26 11:05:00|||||||||6
1627297510000|2021-07-26 11:05:10|599||598.8||599||598.8||1
1627297520000|2021-07-26 11:05:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1627297570000|2021-07-26 11:06:10|599.3||599||599.3||599||6
1627297580000|2021-07-26 11:06:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|8
1627297590000|2021-07-26 11:06:30|599||599||599.3||599||0
1627297600000|2021-07-26 11:06:40|599.3||599.3||599.3||599.3||0
1627297610000|2021-07-26 11:06:50|599||599||599||599||0
1627297640000|2021-07-26 11:07:20|||||||||5
1627297650000|2021-07-26 11:07:30|599.3|598|599.3|598|599.3|598|599.3|598|16
1627297670000|2021-07-26 11:07:50|599|597.8|599|597.8|599|597.8|599|597.8|13
1627297690000|2021-07-26 11:08:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1627297700000|2021-07-26 11:08:20|599|597.8|599|597.5|599|597.8|598.8|597.5|2
1627297710000|2021-07-26 11:08:30|598.8||599||599||598.8||9
1627297720000|2021-07-26 11:08:40|598.8||598.8||598.8||598.8||0
1627297740000|2021-07-26 11:09:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1627297770000|2021-07-26 11:09:30|599.3|598|599.3|598|599.3|598|599.3|598|2
1627297780000|2021-07-26 11:09:40||597.8||598||598||597.8|2
1627297800000|2021-07-26 11:10:00|599|597.8|599|597.8|599|597.8|599|597.8|14
1627297870000|2021-07-26 11:11:10|||||||||2
1627297890000|2021-07-26 11:11:30|599.3||599.3||599.3||599||0
1627297900000|2021-07-26 11:11:40|599||599||599||599||1
1627297950000|2021-07-26 11:12:30|||||||||1
1627297960000|2021-07-26 11:12:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1627297980000|2021-07-26 11:13:00|||||||||2
1627298020000|2021-07-26 11:13:40|599|597.8|599|597.8|599|597.8|599|597.8|2
1627298030000|2021-07-26 11:13:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1627298050000|2021-07-26 11:14:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1627298060000|2021-07-26 11:14:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627298080000|2021-07-26 11:14:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1627298090000|2021-07-26 11:14:50|599|597.8|599|597.5|599|597.8|599|597.5|0
1627298100000|2021-07-26 11:15:00|598.8|597.8|599|597.8|599|597.8|598.8|597.5|1
1627298110000|2021-07-26 11:15:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1627298180000|2021-07-26 11:16:20|||||||||1
1627298190000|2021-07-26 11:16:30||597.8||597.8||597.8||597.8|8
1627298200000|2021-07-26 11:16:40|599||599.3||599.3||599||0
1627298210000|2021-07-26 11:16:50|599||599||599||599||0
1627298250000|2021-07-26 11:17:30|599.3|598|599.3|598|599.3|598|599.3|598|2
1627298290000|2021-07-26 11:18:10|||||||||4
1627298320000|2021-07-26 11:18:40|||||||||4
1627298340000|2021-07-26 11:19:00|||||||||1
1627298380000|2021-07-26 11:19:40|||||||||7
1627298390000|2021-07-26 11:19:50|||||||||14
1627298400000|2021-07-26 11:20:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|17
1627298410000|2021-07-26 11:20:10|599.3|598|599.3|598|599.3|598|599.3|598|20
1627298460000|2021-07-26 11:21:00|||||||||1
1627298490000|2021-07-26 11:21:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|30
1627298510000|2021-07-26 11:21:50|||||||||10
1627298530000|2021-07-26 11:22:10|599|597.8|599|597.8|599|597.8|599|597.8|4
1627298540000|2021-07-26 11:22:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627298550000|2021-07-26 11:22:30|||||||||53
1627298560000|2021-07-26 11:22:40|599||598.8||599||598.8||0
1627298580000|2021-07-26 11:23:00|||||||||1
1627298590000|2021-07-26 11:23:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|5
1627298600000|2021-07-26 11:23:20|599||598.8||599||598.8||0
1627298630000|2021-07-26 11:23:50|599||599||599||599||0
1627298640000|2021-07-26 11:24:00||597.8||597.8||597.8||597.5|0
1627298710000|2021-07-26 11:25:10|||||||||2
1627298780000|2021-07-26 11:26:20|599.3||599.3||599.3||599.3||11
1627298790000|2021-07-26 11:26:30|599||599||599||599||0
1627298800000|2021-07-26 11:26:40|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|1
1627298810000|2021-07-26 11:26:50|599|597.8|599|597.8|599|597.8|599|597.8|3
1627298840000|2021-07-26 11:27:20|599.3||599.3||599.3||599.3||0
1627298850000|2021-07-26 11:27:30|599||599||599||599||20
1627298870000|2021-07-26 11:27:50|599.3||599.3||599.3||599.3||0
1627298880000|2021-07-26 11:28:00|599||599.3||599.3||599||2
1627298890000|2021-07-26 11:28:10||598||598||598||598|0
1627298900000|2021-07-26 11:28:20|599|597.8|599|597.8|599|597.8|599|597.8|2
1627298940000|2021-07-26 11:29:00|599.3|598|599.3|598|599.3|598|599.3|598|2
1627298960000|2021-07-26 11:29:20|||||||||1
1627298970000|2021-07-26 11:29:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1627299000000|2021-07-26 11:30:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|3
1627299010000|2021-07-26 11:30:10||598||598.3||598.3||598|4
1627299030000|2021-07-26 11:30:30|||||||||3
1627299040000|2021-07-26 11:30:40|||||||||1
1627299060000|2021-07-26 11:31:00|||||||||26
1627299080000|2021-07-26 11:31:20|599.8||599.8||599.8||599.8||17
1627299090000|2021-07-26 11:31:30|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1627299100000|2021-07-26 11:31:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|52
1627299110000|2021-07-26 11:31:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627299150000|2021-07-26 11:32:30|||||||||21
1627299180000|2021-07-26 11:33:00||598.3||598.3||598.3||598.3|1
1627299190000|2021-07-26 11:33:10|599.5||599.5||599.5||599.5||0
1627299230000|2021-07-26 11:33:50|||||||||2
1627299290000|2021-07-26 11:34:50|||||||||3
1627299300000|2021-07-26 11:35:00|||||||||2
1627299310000|2021-07-26 11:35:10|599.8||599.8||599.8||599.5||9
1627299320000|2021-07-26 11:35:20||598.5||598.5||598.5||598.5|0
1627299340000|2021-07-26 11:35:40|600||599.8||600||599.8||25
1627299350000|2021-07-26 11:35:50|||||||||1
1627299380000|2021-07-26 11:36:20|||||||||1
1627299410000|2021-07-26 11:36:50|||||||||3
1627299470000|2021-07-26 11:37:50|||||||||1
1627299480000|2021-07-26 11:38:00|||||||||1
1627299520000|2021-07-26 11:38:40|||||||||1
1627299530000|2021-07-26 11:38:50|||||||||1
1627299540000|2021-07-26 11:39:00|||||||||1
1627299570000|2021-07-26 11:39:30|||||||||3
1627299580000|2021-07-26 11:39:40|600|598.8|600|598.8|600|598.8|600|598.8|27
1627299600000|2021-07-26 11:40:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1627299630000|2021-07-26 11:40:30|||||||||46
1627299640000|2021-07-26 11:40:40|600||600||600||600||21
1627299650000|2021-07-26 11:40:50|599.8|598.8|600|598.8|600|598.8|599.8|598.8|3
1627299680000|2021-07-26 11:41:20|||||||||2
1627299700000|2021-07-26 11:41:40|||||||||2
1627299710000|2021-07-26 11:41:50|||||||||1
1627299770000|2021-07-26 11:42:50|||||||||2
1627299790000|2021-07-26 11:43:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|18
1627299840000|2021-07-26 11:44:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1627299870000|2021-07-26 11:44:30|||||||||3
1627299890000|2021-07-26 11:44:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|13
1627299930000|2021-07-26 11:45:30|||||||||2
1627299950000|2021-07-26 11:45:50|||||||||3
1627299960000|2021-07-26 11:46:00|||||||||29
1627299980000|2021-07-26 11:46:20|||||||||5
1627300000000|2021-07-26 11:46:40|600|598.8|600|598.8|600|598.8|600|598.8|3
1627300010000|2021-07-26 11:46:50|||||||||2
1627300020000|2021-07-26 11:47:00|||||||||1
1627300030000|2021-07-26 11:47:10|||||||||2
1627300050000|2021-07-26 11:47:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1627300130000|2021-07-26 11:48:50|||||||||2
1627300140000|2021-07-26 11:49:00|||||||||1
1627300170000|2021-07-26 11:49:30|600||600||600||600||3
1627300180000|2021-07-26 11:49:40|599.8||599.8||599.8||599.8||0
1627300190000|2021-07-26 11:49:50|||||||||1
1627300200000|2021-07-26 11:50:00|||||||||3
1627300210000|2021-07-26 11:50:10|||||||||1
1627300250000|2021-07-26 11:50:50|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|86
1627300260000|2021-07-26 11:51:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|30
1627300270000|2021-07-26 11:51:10|||||||||6
1627300280000|2021-07-26 11:51:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1627300290000|2021-07-26 11:51:30|||||||||2
1627300320000|2021-07-26 11:52:00|||||||||3
1627300330000|2021-07-26 11:52:10|||||||||1
1627300360000|2021-07-26 11:52:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|77
1627300370000|2021-07-26 11:52:50|||||||||1
1627300380000|2021-07-26 11:53:00|||||||||1
1627300400000|2021-07-26 11:53:20|||||||||20
1627300430000|2021-07-26 11:53:50|||||||||2
1627300440000|2021-07-26 11:54:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|25
1627300470000|2021-07-26 11:54:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627300510000|2021-07-26 11:55:10|||||||||29
1627300520000|2021-07-26 11:55:20|||||||||3
1627300550000|2021-07-26 11:55:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|31
1627300560000|2021-07-26 11:56:00|||||||||2
1627300570000|2021-07-26 11:56:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1627300590000|2021-07-26 11:56:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627300620000|2021-07-26 11:57:00|||||||||17
1627300630000|2021-07-26 11:57:10|||||||||2
1627300650000|2021-07-26 11:57:30|||||||||6
1627300680000|2021-07-26 11:58:00|600|598.8|600|598.8|600|598.8|600|598.8|22
1627300690000|2021-07-26 11:58:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627300700000|2021-07-26 11:58:20|600|598.8|600|598.8|600|598.8|600|598.8|1
1627300710000|2021-07-26 11:58:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627300720000|2021-07-26 11:58:40|||||||||12
1627300730000|2021-07-26 11:58:50|||||||||3
1627300740000|2021-07-26 11:59:00|600|598.8|600|598.8|600|598.8|599.8|598.5|6
1627300790000|2021-07-26 11:59:50|||||||||3
1627300800000|2021-07-26 12:00:00|||||||||18
1627300810000|2021-07-26 12:00:10|||||||||6
1627300820000|2021-07-26 12:00:20|||||||||14
1627300830000|2021-07-26 12:00:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1627300860000|2021-07-26 12:01:00|600|598.8|600|598.8|600|598.8|600|598.8|35
1627300890000|2021-07-26 12:01:30|||||||||1
1627300900000|2021-07-26 12:01:40|600.3|599|600.3|599|600.3|599|600.3|599|56
1627300910000|2021-07-26 12:01:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|10
1627300920000|2021-07-26 12:02:00|||||||||26
1627300930000|2021-07-26 12:02:10|601|599.8|601|599.8|601|599.8|601|599.5|49
1627300940000|2021-07-26 12:02:20||599.5||599.5||599.5||599.5|8
1627300950000|2021-07-26 12:02:30|600.8|599.8|601|599.8|601|599.8|600.8|599.8|13
1627300960000|2021-07-26 12:02:40||599.5||599.8||599.8||599.5|0
1627300970000|2021-07-26 12:02:50|||||||||10
1627300990000|2021-07-26 12:03:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1627301000000|2021-07-26 12:03:20|601|599.8|601|599.5|601|599.8|600.8|599.5|7
1627301010000|2021-07-26 12:03:30|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1627301020000|2021-07-26 12:03:40|600.8||600.8||600.8||600.8||5
1627301050000|2021-07-26 12:04:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1627301070000|2021-07-26 12:04:30|601.3||601.3||601.3||601||25
1627301080000|2021-07-26 12:04:40|601|600|601.5|600|601.5|600.3|601|600|16
1627301090000|2021-07-26 12:04:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|19
1627301100000|2021-07-26 12:05:00|601.3|600|601.3|600|601.3|600|601.3|600|9
1627301110000|2021-07-26 12:05:10|601|599.8|601|599.8|601.3|599.8|601|599.8|10
1627301120000|2021-07-26 12:05:20|601.3|600|601.3|600|601.3|600|601|600|0
1627301130000|2021-07-26 12:05:30|||||||||1
1627301160000|2021-07-26 12:06:00|601.5||601.3||601.5||601.3||1
1627301170000|2021-07-26 12:06:10|601|599.8|601|599.8|601|599.8|601|599.8|4
1627301180000|2021-07-26 12:06:20|601.3|600|601.3|600|601.3|600|601.3|600|2
1627301190000|2021-07-26 12:06:30|||||||||10
1627301220000|2021-07-26 12:07:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1627301230000|2021-07-26 12:07:10|||||||||7
1627301260000|2021-07-26 12:07:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|11
1627301270000|2021-07-26 12:07:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|2
1627301280000|2021-07-26 12:08:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1627301290000|2021-07-26 12:08:10||599.8||599.8||599.8||599.8|0
1627301330000|2021-07-26 12:08:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627301340000|2021-07-26 12:09:00|||||||||1
1627301360000|2021-07-26 12:09:20|601||600.8||601||600.8||19
1627301380000|2021-07-26 12:09:40|||||||||4
1627301400000|2021-07-26 12:10:00|||||||||2
1627301420000|2021-07-26 12:10:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1627301430000|2021-07-26 12:10:30|||||||||15
1627301450000|2021-07-26 12:10:50|||||||||3
1627301470000|2021-07-26 12:11:10||599.5||599.8||599.8||599.5|0
1627301480000|2021-07-26 12:11:20|||||||||3
1627301500000|2021-07-26 12:11:40|601.3|600|601.3|600|601.3|600|601.3|600|2
1627301540000|2021-07-26 12:12:20|||||||||1
1627301570000|2021-07-26 12:12:50|601.5||601.3||601.5||601.3||2
1627301620000|2021-07-26 12:13:40|601|599.8|601|599.8|601|599.8|601|599.8|10
1627301630000|2021-07-26 12:13:50|601.3|600|601|599.8|601.3|600|601|599.8|2
1627301640000|2021-07-26 12:14:00|||||||||1
1627301650000|2021-07-26 12:14:10|||||||||10
1627301660000|2021-07-26 12:14:20|||||||||1
1627301670000|2021-07-26 12:14:30|601.3||601||601.3||601||0
1627301680000|2021-07-26 12:14:40|601.3|600|601|599.8|601.3|600|601|599.8|3
1627301690000|2021-07-26 12:14:50|601.3|600|601.3|599.8|601.3|600|601.3|599.8|1
1627301700000|2021-07-26 12:15:00|601|600|601.3|600|601.3|600|601|600|5
1627301710000|2021-07-26 12:15:10|601|599.8|601|599.8|601|599.8|601|599.8|3
1627301770000|2021-07-26 12:16:10|||||||||1
1627301780000|2021-07-26 12:16:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1627301790000|2021-07-26 12:16:30|601|599.8|601.3|600|601.3|600|601|599.8|15
1627301810000|2021-07-26 12:16:50|||||||||2
1627301820000|2021-07-26 12:17:00|601.5||601.5||601.5||601.5||0
1627301830000|2021-07-26 12:17:10|601.3||601.3||601.3||601.3||0
1627301840000|2021-07-26 12:17:20|601.5||601.3||601.5||601.3||4
1627301870000|2021-07-26 12:17:50|||||||||1
1627301880000|2021-07-26 12:18:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|29
1627301900000|2021-07-26 12:18:20|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|35
1627301910000|2021-07-26 12:18:30|601.5||601.5||601.8||601.5||0
1627301920000|2021-07-26 12:18:40|601.8||601.5||601.8||601.5||0
1627301940000|2021-07-26 12:19:00|601.8||601.8||601.8||601.5||3
1627301950000|2021-07-26 12:19:10|601.5||601.5||601.5||601.5||0
1627301970000|2021-07-26 12:19:30|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|2
1627301980000|2021-07-26 12:19:40|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|1
1627302000000|2021-07-26 12:20:00|601.8||601.5||601.8||601.5||2
1627302010000|2021-07-26 12:20:10|||||||||10
1627302030000|2021-07-26 12:20:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627302040000|2021-07-26 12:20:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|43
1627302050000|2021-07-26 12:20:50|||||||||3
1627302060000|2021-07-26 12:21:00|||||||||2
1627302080000|2021-07-26 12:21:20|602||601.8||602||601.8||27
1627302090000|2021-07-26 12:21:30|||||||||56
1627302100000|2021-07-26 12:21:40|||||||||3
1627302140000|2021-07-26 12:22:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|12
1627302150000|2021-07-26 12:22:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|23
1627302170000|2021-07-26 12:22:50|602|600.8|602|600.8|602|600.8|601.8|600.5|90
1627302180000|2021-07-26 12:23:00|602.3||602||602.3||602||2
1627302190000|2021-07-26 12:23:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|47
1627302200000|2021-07-26 12:23:20|||||||||4
1627302220000|2021-07-26 12:23:40|602||601.8||602||601.8||18
1627302240000|2021-07-26 12:24:00|602||602||602||602||6
1627302250000|2021-07-26 12:24:10|601.8||601.8||601.8||601.8||519
1627302260000|2021-07-26 12:24:20|602|600.8|602|600.8|602|600.8|602|600.8|2
1627302270000|2021-07-26 12:24:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|5
1627302280000|2021-07-26 12:24:40|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|6
1627302290000|2021-07-26 12:24:50|602||602||602||601.8||0
1627302300000|2021-07-26 12:25:00||600.8||600.8||600.8||600.8|0
1627302330000|2021-07-26 12:25:30|602.3|601|602.5|601.3|602.5|601.3|602|600.8|48
1627302340000|2021-07-26 12:25:40|602.8||602.5||602.8||602.5||2
1627302350000|2021-07-26 12:25:50|602.8||602.5||602.8||602.5||1
1627302360000|2021-07-26 12:26:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|24
1627302380000|2021-07-26 12:26:20|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|13
1627302390000|2021-07-26 12:26:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|7
1627302400000|2021-07-26 12:26:40|||||||||2
1627302410000|2021-07-26 12:26:50|602.3|601|602.3|601|602.5|601|602.3|601|2
1627302430000|2021-07-26 12:27:10|||||||||120
1627302440000|2021-07-26 12:27:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|13
1627302450000|2021-07-26 12:27:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627302460000|2021-07-26 12:27:40||601||601.3||601.3||601|0
1627302470000|2021-07-26 12:27:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1627302480000|2021-07-26 12:28:00|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|1
1627302500000|2021-07-26 12:28:20|||||||||2
1627302510000|2021-07-26 12:28:30|602.3|601|602.5|601|602.5|601|602.3|601|3
1627302520000|2021-07-26 12:28:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1627302530000|2021-07-26 12:28:50||601.3||601||601.3||601|3
1627302540000|2021-07-26 12:29:00|602.3||602.3||602.5||602.3||0
1627302550000|2021-07-26 12:29:10|602.5||602.5||602.5||602.5||0
1627302560000|2021-07-26 12:29:20|602.3||602.3||602.3||602.3||0
1627302570000|2021-07-26 12:29:30|602|600.8|602.3|601|602.3|601|602|600.8|2
1627302580000|2021-07-26 12:29:40||600.8||600.8||600.8||600.8|0
1627302590000|2021-07-26 12:29:50||601||601||601||601|1
1627302600000|2021-07-26 12:30:00|602|600.8|602.3|601|602.3|601|602|600.8|2
1627302620000|2021-07-26 12:30:20|602|600.8|602.3|600.8|602.3|601|602|600.8|9
1627302630000|2021-07-26 12:30:30|602|601|602|600.8|602.3|601|602|600.8|0
1627302640000|2021-07-26 12:30:40|602.3|601|602.3|601|602.3|601|602|600.8|36
1627302650000|2021-07-26 12:30:50|602|600.8|602|600.8|602|600.8|602|600.8|11
1627302670000|2021-07-26 12:31:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|7
1627302680000|2021-07-26 12:31:20|||||||||62
1627302690000|2021-07-26 12:31:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|25
1627302700000|2021-07-26 12:31:40|602||601.8||602||601.8||1
1627302710000|2021-07-26 12:31:50||600.3||600.3||600.3||600.3|16
1627302720000|2021-07-26 12:32:00|||||||||1
1627302730000|2021-07-26 12:32:10||600.5||600.5||600.5||600.5|0
1627302770000|2021-07-26 12:32:50|||||||||1
1627302810000|2021-07-26 12:33:30|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|4
1627302820000|2021-07-26 12:33:40|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|12
1627302840000|2021-07-26 12:34:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1627302850000|2021-07-26 12:34:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1627302860000|2021-07-26 12:34:20|||||||||19
1627302870000|2021-07-26 12:34:30|601.3|600|601.5|600|601.5|600.3|601.3|600|13
1627302880000|2021-07-26 12:34:40||600.3||600||600.3||600|0
1627302890000|2021-07-26 12:34:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|2
1627302920000|2021-07-26 12:35:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|12
1627302960000|2021-07-26 12:36:00|||||||||4
1627302970000|2021-07-26 12:36:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|4
1627302980000|2021-07-26 12:36:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1627303000000|2021-07-26 12:36:40|||||||||1
1627303010000|2021-07-26 12:36:50|||||||||1
1627303020000|2021-07-26 12:37:00|||||||||12
1627303030000|2021-07-26 12:37:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|16
1627303040000|2021-07-26 12:37:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1627303050000|2021-07-26 12:37:30||600.3||600.5||600.5||600.3|0
1627303080000|2021-07-26 12:38:00||600.3||600.3||600.3||600.3|0
1627303090000|2021-07-26 12:38:10||600.5||600.5||600.5||600.5|0
1627303110000|2021-07-26 12:38:30|602|600.8|602|600.5|602|600.8|602|600.5|1
1627303120000|2021-07-26 12:38:40||600.8||600.8||600.8||600.5|1
1627303140000|2021-07-26 12:39:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1627303150000|2021-07-26 12:39:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1627303160000|2021-07-26 12:39:20|602.3|601|602.3|601|602.5|601|602.3|601|5
1627303190000|2021-07-26 12:39:50|||||||||10
1627303200000|2021-07-26 12:40:00|602|600.8|602|600.8|602|600.8|602|600.8|4
1627303230000|2021-07-26 12:40:30|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1627303240000|2021-07-26 12:40:40|602|601|602|600.8|602|601|602|600.8|0
1627303250000|2021-07-26 12:40:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1627303260000|2021-07-26 12:41:00|602|600.8|602|600.8|602|600.8|602|600.8|6
1627303280000|2021-07-26 12:41:20|||||||||56
1627303300000|2021-07-26 12:41:40|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|4
1627303310000|2021-07-26 12:41:50|||||||||1
1627303330000|2021-07-26 12:42:10|||||||||1
1627303350000|2021-07-26 12:42:30|||||||||2
1627303360000|2021-07-26 12:42:40|||||||||3
1627303370000|2021-07-26 12:42:50|||||||||1
1627303390000|2021-07-26 12:43:10|||||||||2
1627303400000|2021-07-26 12:43:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|6
1627303410000|2021-07-26 12:43:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|2
1627303430000|2021-07-26 12:43:50|602|600.8|602|600.5|602|600.8|601.8|600.5|3
1627303440000|2021-07-26 12:44:00|601.8||601.8||601.8||601.8||0
1627303450000|2021-07-26 12:44:10|602||602||602||602||16
1627303460000|2021-07-26 12:44:20||600.8||600.8||600.8||600.8|0
1627303500000|2021-07-26 12:45:00||600.5||600.8||600.8||600.5|12
1627303510000|2021-07-26 12:45:10||600.5||600.5||600.5||600.5|0
1627303520000|2021-07-26 12:45:20||600.8||600.8||600.8||600.8|6
1627303530000|2021-07-26 12:45:30|602.3|601|602.3|601|602.3|601|602.3|601|3
1627303540000|2021-07-26 12:45:40|602|600.8|602|600.8|602|600.8|602|600.8|12
1627303550000|2021-07-26 12:45:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627303570000|2021-07-26 12:46:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|10
1627303580000|2021-07-26 12:46:20|||||||||3
1627303600000|2021-07-26 12:46:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|5
1627303620000|2021-07-26 12:47:00|602|600.8|602|600.8|602|600.8|602|600.8|3
1627303630000|2021-07-26 12:47:10|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|1
1627303650000|2021-07-26 12:47:30|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|43
1627303660000|2021-07-26 12:47:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1627303670000|2021-07-26 12:47:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1627303680000|2021-07-26 12:48:00|601.8||601.5||601.8||601.5||40
1627303690000|2021-07-26 12:48:10|||||||||40
1627303700000|2021-07-26 12:48:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|45
1627303710000|2021-07-26 12:48:30||600.3||600.5||600.5||600.3|162
1627303720000|2021-07-26 12:48:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|80
1627303730000|2021-07-26 12:48:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|79
1627303750000|2021-07-26 12:49:10|||||||||4
1627303760000|2021-07-26 12:49:20|601.3|600|601.3|600|601.5|600|601.3|600|7
1627303770000|2021-07-26 12:49:30|601.5||601.3||601.5||601.3||106
1627303780000|2021-07-26 12:49:40|||||||||80
1627303790000|2021-07-26 12:49:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|63
1627303800000|2021-07-26 12:50:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|41
1627303810000|2021-07-26 12:50:10|601.3|600|601.3|600|601.5|600|601.3|600|52
1627303820000|2021-07-26 12:50:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|52
1627303830000|2021-07-26 12:50:30|601.3|600|601.3|600|601.5|600.3|601.3|600|54
1627303840000|2021-07-26 12:50:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|13
1627303850000|2021-07-26 12:50:50|||||||||34
1627303870000|2021-07-26 12:51:10|602|600.8|602|600.8|602.3|601|602|600.8|32
1627303880000|2021-07-26 12:51:20|||||||||4
1627303890000|2021-07-26 12:51:30|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|73
1627303900000|2021-07-26 12:51:40|||||||||4
1627303910000|2021-07-26 12:51:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|10
1627303920000|2021-07-26 12:52:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1627303950000|2021-07-26 12:52:30|||||||||1
1627303960000|2021-07-26 12:52:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|14
1627303970000|2021-07-26 12:52:50|||||||||14
1627303980000|2021-07-26 12:53:00|602||601.8||602||601.8||25
1627304010000|2021-07-26 12:53:30|||||||||11
1627304030000|2021-07-26 12:53:50|||||||||13
1627304040000|2021-07-26 12:54:00|602|600.8|602|600.8|602|600.8|602|600.8|18
1627304050000|2021-07-26 12:54:10|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|8
1627304060000|2021-07-26 12:54:20|602||601.8||602||601.8||0
1627304070000|2021-07-26 12:54:30|||||||||9
1627304080000|2021-07-26 12:54:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|20
1627304090000|2021-07-26 12:54:50|||||||||1
1627304100000|2021-07-26 12:55:00|||||||||2
1627304110000|2021-07-26 12:55:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1627304130000|2021-07-26 12:55:30|||||||||12
1627304150000|2021-07-26 12:55:50|||||||||15
1627304160000|2021-07-26 12:56:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1627304180000|2021-07-26 12:56:20|||||||||1
1627304190000|2021-07-26 12:56:30|||||||||37
1627304200000|2021-07-26 12:56:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1627304220000|2021-07-26 12:57:00|||||||||6
1627304230000|2021-07-26 12:57:10|||||||||16
1627304250000|2021-07-26 12:57:30|602||601.8||602||601.8||1
1627304280000|2021-07-26 12:58:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1627304290000|2021-07-26 12:58:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1627304340000|2021-07-26 12:59:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|24
1627304350000|2021-07-26 12:59:10|601.8||601.5||601.8||601.5||2
1627304360000|2021-07-26 12:59:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|30
1627304370000|2021-07-26 12:59:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|40
1627304380000|2021-07-26 12:59:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1627304390000|2021-07-26 12:59:50|||||||||1
1627304400000|2021-07-26 13:00:00|602|600.8|601.3|600|602|600.8|601.3|600|36
1627304410000|2021-07-26 13:00:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|10
1627304420000|2021-07-26 13:00:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|40
1627304430000|2021-07-26 13:00:30|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|20
1627304440000|2021-07-26 13:00:40|602|600.8|602|600.8|602.3|601|602|600.5|43
1627304450000|2021-07-26 13:00:50|602.3|601|602.3|601|602.3|601|602|600.8|1
1627304460000|2021-07-26 13:01:00|602|600.8|602.3|601|602.3|601|602|600.8|13
1627304470000|2021-07-26 13:01:10|602|600.8|602.3|601|602.3|601|602|600.8|6
1627304480000|2021-07-26 13:01:20|602|600.8|602.3|601|602.3|601|602|600.8|3
1627304490000|2021-07-26 13:01:30|602.5|601.3|602.3|601|602.5|601.3|602.3|600.8|14
1627304510000|2021-07-26 13:01:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1627304520000|2021-07-26 13:02:00|601.8|600.5|601.3|600|601.8|600.5|601.3|600|28
1627304530000|2021-07-26 13:02:10|601.5|600.3|601.5|600|601.5|600.3|601.3|600|4
1627304540000|2021-07-26 13:02:20|601.3|600.3|601.3|600|601.5|600.3|601.3|600|5
1627304550000|2021-07-26 13:02:30|601.5|599.8|601.3|600|601.5|600|601|599.8|14
1627304560000|2021-07-26 13:02:40|601|599.8|601.3|600|601.5|600.3|601|599.8|6
1627304570000|2021-07-26 13:02:50|601.5||601.3||601.5||601.3||0
1627304580000|2021-07-26 13:03:00|601.5||601.3||601.5||601.3||0
1627304590000|2021-07-26 13:03:10|601.5|599.8|601|599.8|601.5|599.8|601|599.8|4
1627304600000|2021-07-26 13:03:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.3|76
1627304610000|2021-07-26 13:03:30|||||||||1
1627304620000|2021-07-26 13:03:40|||||||||1
1627304630000|2021-07-26 13:03:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|9
1627304640000|2021-07-26 13:04:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|2
1627304650000|2021-07-26 13:04:10|601|599.8|601|599.8|601|599.8|600.8|599.5|6
1627304660000|2021-07-26 13:04:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|17
1627304670000|2021-07-26 13:04:30||599.3||599.5||599.5||599.3|61
1627304680000|2021-07-26 13:04:40|||||||||17
1627304690000|2021-07-26 13:04:50|601|599.8|601|599.8|601.3|599.8|601|599.8|8
1627304700000|2021-07-26 13:05:00|601.3|600|601|599.8|601.3|600|601|599.8|4
1627304710000|2021-07-26 13:05:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1627304720000|2021-07-26 13:05:20|601.3||601||601.3||601||0
1627304730000|2021-07-26 13:05:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.3|0
1627304740000|2021-07-26 13:05:40||599.3||599.3||599.5||599.3|2
1627304750000|2021-07-26 13:05:50||599.5||599.5||599.5||599.3|0
1627304760000|2021-07-26 13:06:00|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|3
1627304770000|2021-07-26 13:06:10||599.5||599.5||599.5||599.5|15
1627304780000|2021-07-26 13:06:20|601|599.8|601.3|600|601.3|600|601|599.8|0
1627304790000|2021-07-26 13:06:30||599.8||600||600||599.8|0
1627304800000|2021-07-26 13:06:40|601|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1627304810000|2021-07-26 13:06:50||600||600||600||599.8|6
1627304820000|2021-07-26 13:07:00|||||||||21
1627304830000|2021-07-26 13:07:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|13
1627304840000|2021-07-26 13:07:20|601.8|600.5|601.8|600.5|602|600.8|601.5|600.3|14
1627304850000|2021-07-26 13:07:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|32
1627304860000|2021-07-26 13:07:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1627304870000|2021-07-26 13:07:50||600||600.3||600.3||600|2
1627304880000|2021-07-26 13:08:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1627304900000|2021-07-26 13:08:20|601.5||601.3||601.5||601.3||2
1627304910000|2021-07-26 13:08:30|||||||||2
1627304920000|2021-07-26 13:08:40|||||||||2
1627304930000|2021-07-26 13:08:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1627304940000|2021-07-26 13:09:00|601.3|600|601.3|599.8|601.5|600|601|599.8|4
1627304950000|2021-07-26 13:09:10|601|600|601.3|599.8|601.3|600|601|599.8|1
1627304960000|2021-07-26 13:09:20|601|600|601.3|600|601.3|600|601|599.8|6
1627304970000|2021-07-26 13:09:30|601|599.8|601.3|600|601.3|600|601|599.8|6
1627304980000|2021-07-26 13:09:40||599.8||600||600||599.8|4
1627304990000|2021-07-26 13:09:50|601|599.8|601|599.8|601|599.8|601|599.5|5
1627305000000|2021-07-26 13:10:00|||||||||28
1627305010000|2021-07-26 13:10:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627305020000|2021-07-26 13:10:20|600.5|599.3|600.3|599|600.8|599.3|600.3|599|47
1627305030000|2021-07-26 13:10:30||598.8||599||599||598.8|11
1627305060000|2021-07-26 13:11:00|600.5|599.3|600.3|599|600.5|599.3|600.3|598.8|52
1627305070000|2021-07-26 13:11:10|600|598.8|600|598.8|600.3|598.8|600|598.8|79
1627305080000|2021-07-26 13:11:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|111
1627305090000|2021-07-26 13:11:30|599.3|598|599|597.8|599.3|598|599|597.8|62
1627305100000|2021-07-26 13:11:40|599.3|598|599|597.8|599.3|598|599|597.8|29
1627305110000|2021-07-26 13:11:50|599.3|598|599|597.8|599.3|598|599|597.8|27
1627305120000|2021-07-26 13:12:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|24
1627305130000|2021-07-26 13:12:10||597.3||597.5||597.5||597.3|13
1627305140000|2021-07-26 13:12:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|8
1627305150000|2021-07-26 13:12:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|7
1627305160000|2021-07-26 13:12:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1627305170000|2021-07-26 13:12:50|||||||||61
1627305180000|2021-07-26 13:13:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|50
1627305190000|2021-07-26 13:13:10|598.8||598.5||598.8||598.5||13
1627305200000|2021-07-26 13:13:20|||||||||22
1627305210000|2021-07-26 13:13:30|||||||||18
1627305220000|2021-07-26 13:13:40|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|55
1627305230000|2021-07-26 13:13:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|70
1627305240000|2021-07-26 13:14:00|599|597.8|599.5|598.3|599.5|598.3|599|597.8|112
1627305250000|2021-07-26 13:14:10|599.3|598|599.3|598|599.3|598|599.3|598|35
1627305260000|2021-07-26 13:14:20|599|597.8|599|597.8|599.3|598|599|597.8|7
1627305270000|2021-07-26 13:14:30|598.8|597.5|598.5|597.3|599|597.8|598.5|597.3|55
1627305280000|2021-07-26 13:14:40||597||597.3||597.3||597|15
1627305290000|2021-07-26 13:14:50|598.3|597|598.3|597|598.5|597.3|598.3|597|13
1627305300000|2021-07-26 13:15:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|6
1627305310000|2021-07-26 13:15:10|598.3|597|598.3|597|598.3|597|598.3|597|2
1627305320000|2021-07-26 13:15:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627305330000|2021-07-26 13:15:30||597||597.3||597.3||597|5
1627305340000|2021-07-26 13:15:40|598.3|597|598.3|597|598.5|597|598.3|597|0
1627305350000|2021-07-26 13:15:50|598.5||598.3||598.5||598.3||6
1627305360000|2021-07-26 13:16:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|77
1627305370000|2021-07-26 13:16:10|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|8
1627305380000|2021-07-26 13:16:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|13
1627305390000|2021-07-26 13:16:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|22
1627305400000|2021-07-26 13:16:40||597.3||597.5||597.5||597.3|2
1627305410000|2021-07-26 13:16:50|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|22
1627305420000|2021-07-26 13:17:00||597||597.3||597.3||597|10
1627305430000|2021-07-26 13:17:10||597||597.3||597.3||597|27
1627305440000|2021-07-26 13:17:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|57
1627305450000|2021-07-26 13:17:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|10
1627305470000|2021-07-26 13:17:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1627305480000|2021-07-26 13:18:00|599|597.8|598.5|597.3|599|597.8|598.5|597.3|29
1627305490000|2021-07-26 13:18:10|598.3|597|598.3|597|598.3|597|598.3|597|8
1627305500000|2021-07-26 13:18:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|12
1627305510000|2021-07-26 13:18:30|||||||||14
1627305520000|2021-07-26 13:18:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|3
1627305530000|2021-07-26 13:18:50|||||||||1
1627305550000|2021-07-26 13:19:10|599|597.8|599|597.8|599|597.8|598.8|597.5|2
1627305560000|2021-07-26 13:19:20|599.3|598|599.3|598|599.3|598|599.3|598|1
1627305570000|2021-07-26 13:19:30|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1627305580000|2021-07-26 13:19:40|599.3||599.3||599.3||599||5
1627305590000|2021-07-26 13:19:50|599||599||599.3||599||5
1627305600000|2021-07-26 13:20:00|||||||||1
1627305610000|2021-07-26 13:20:10|599.3|598|599.3|597.8|599.3|598|599|597.8|14
1627305620000|2021-07-26 13:20:20|599||599||599.3||599||0
1627305630000|2021-07-26 13:20:30|599.3||599||599.3||599||4
1627305640000|2021-07-26 13:20:40|599.3|598|599|597.8|599.3|598|599|597.8|0
1627305650000|2021-07-26 13:20:50||597.5||597.8||597.8||597.5|10
1627305660000|2021-07-26 13:21:00|599.3|598|599|597.8|599.3|598|599|597.8|7
1627305670000|2021-07-26 13:21:10|599.3||599||599.3||599||3
1627305690000|2021-07-26 13:21:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1627305700000|2021-07-26 13:21:40|599.3|597.5|599.5|598.3|599.5|598.3|599.3|597.5|17
1627305710000|2021-07-26 13:21:50|599.3|598|599.3|598|599.5|598.3|599.3|598|0
1627305720000|2021-07-26 13:22:00|||||||||1
1627305740000|2021-07-26 13:22:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627305760000|2021-07-26 13:22:40|||||||||2
1627305770000|2021-07-26 13:22:50|||||||||1
1627305780000|2021-07-26 13:23:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|12
1627305800000|2021-07-26 13:23:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1627305810000|2021-07-26 13:23:30|||||||||35
1627305840000|2021-07-26 13:24:00|599.3|598|599.3|598|599.3|598|599|597.8|4
1627305850000|2021-07-26 13:24:10|599.5||599.3||599.5||599.3||1
1627305860000|2021-07-26 13:24:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1627305870000|2021-07-26 13:24:30||598||598.3||598.3||598|0
1627305880000|2021-07-26 13:24:40|||||||||14
1627305890000|2021-07-26 13:24:50|599.3|598|599.5|598|599.5|598.3|599.3|598|10
1627305900000|2021-07-26 13:25:00|599.3|598.3|599.5|598|599.5|598.3|599.3|598|9
1627305910000|2021-07-26 13:25:10|599.3|598.3|599.5|598|599.5|598.3|599.3|598|0
1627305920000|2021-07-26 13:25:20||598.3||598.3||598.3||598.3|0
1627305940000|2021-07-26 13:25:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|3
1627305950000|2021-07-26 13:25:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1627305960000|2021-07-26 13:26:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1627305990000|2021-07-26 13:26:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1627306010000|2021-07-26 13:26:50|||||||||9
1627306030000|2021-07-26 13:27:10|599.3|598|599.5|598|599.5|598.3|599.3|598|15
1627306040000|2021-07-26 13:27:20|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|2
1627306050000|2021-07-26 13:27:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|2
1627306060000|2021-07-26 13:27:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|32
1627306070000|2021-07-26 13:27:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627306080000|2021-07-26 13:28:00|599.3|598|599.3|598|599.5|598|599.3|598|6
1627306100000|2021-07-26 13:28:20|599|597.8|599.3|598|599.3|598|599|597.8|0
1627306120000|2021-07-26 13:28:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1627306140000|2021-07-26 13:29:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1627306150000|2021-07-26 13:29:10|599|597.8|599.3|597.8|599.3|598|599|597.8|1
1627306160000|2021-07-26 13:29:20||598||598||598||598|0
1627306170000|2021-07-26 13:29:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1627306180000|2021-07-26 13:29:40|599.3|598|599.3|598|599.3|598|599.3|598|19
1627306190000|2021-07-26 13:29:50|||||||||1
1627306200000|2021-07-26 13:30:00|599|597.8|599.5|598.3|599.8|598.3|599|597.8|35
1627306210000|2021-07-26 13:30:10|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|41
1627306220000|2021-07-26 13:30:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|18
1627306230000|2021-07-26 13:30:30|600|598.8|600.3|599|600.3|599|600|598.5|48
1627306240000|2021-07-26 13:30:40|600|598.8|600.3|599|600.3|599|600|598.8|14
1627306250000|2021-07-26 13:30:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|23
1627306260000|2021-07-26 13:31:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|8
1627306270000|2021-07-26 13:31:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|26
1627306280000|2021-07-26 13:31:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|6
1627306290000|2021-07-26 13:31:30|601|599.3|600.8|599.5|601|599.5|600.5|599.3|16
1627306300000|2021-07-26 13:31:40|601|599.8|601|599.8|601|599.8|601|599.8|10
1627306310000|2021-07-26 13:31:50|601.3||601||601.3||601||10
1627306320000|2021-07-26 13:32:00|601.3|600|601|599.5|601.3|600|600.8|599.5|7
1627306330000|2021-07-26 13:32:10|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1627306340000|2021-07-26 13:32:20||599.3||599.5||599.5||599.3|2
1627306350000|2021-07-26 13:32:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|15
1627306360000|2021-07-26 13:32:40|601|599.8|601|599.8|601|599.8|600.8|599.8|34
1627306380000|2021-07-26 13:33:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|7
1627306390000|2021-07-26 13:33:10|601|599.8|601|599.8|601|599.8|601|599.8|5
1627306400000|2021-07-26 13:33:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|109
1627306410000|2021-07-26 13:33:30|601|599.8|601|599.8|601|599.8|600.8|599.8|3
1627306420000|2021-07-26 13:33:40|601.3||601||601.3||601||31
1627306430000|2021-07-26 13:33:50|601.3|600|601.3|600|601.3|600|601.3|600|4
1627306440000|2021-07-26 13:34:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|150
1627306450000|2021-07-26 13:34:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1627306460000|2021-07-26 13:34:20|601.8|600|601.5|600|601.8|600|601.5|600|2
1627306470000|2021-07-26 13:34:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|3
1627306480000|2021-07-26 13:34:40|601|599.8|601.3|600|601.3|600|601|599.8|4
1627306490000|2021-07-26 13:34:50|601.5||601.3||601.5||601.3||10
1627306500000|2021-07-26 13:35:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1627306510000|2021-07-26 13:35:10|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|2
1627306520000|2021-07-26 13:35:20|601|599.8|601.3|599.8|601.3|600|601|599.8|0
1627306530000|2021-07-26 13:35:30|601.5|600|601.3|600|601.5|600|601.3|599.8|1
1627306540000|2021-07-26 13:35:40|601.5|600.3|601.5|600|601.5|600.3|601.3|600|59
1627306550000|2021-07-26 13:35:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|6
1627306560000|2021-07-26 13:36:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|65
1627306570000|2021-07-26 13:36:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1627306580000|2021-07-26 13:36:20|601|599.8|601|599.8|601.3|600|601|599.8|6
1627306590000|2021-07-26 13:36:30|601.3|600|601|599.8|601.3|600|601|599.8|1
1627306600000|2021-07-26 13:36:40|||||||||2
1627306610000|2021-07-26 13:36:50|600.8|599.5|601|599.5|601|599.5|600.8|599.5|1
1627306620000|2021-07-26 13:37:00|600.8|599.8|601|599.8|601|599.8|600.8|599.5|2
1627306630000|2021-07-26 13:37:10||599.5||599.8||599.8||599.5|5
1627306640000|2021-07-26 13:37:20|||||||||2
1627306650000|2021-07-26 13:37:30|601.3|600|601.3|600|601.3|600|601|599.8|2
1627306660000|2021-07-26 13:37:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|28
1627306670000|2021-07-26 13:37:50|601|599.8|601.3|600|601.3|600|601|599.8|0
1627306680000|2021-07-26 13:38:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|2
1627306690000|2021-07-26 13:38:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1627306700000|2021-07-26 13:38:20||600.3||600.3||600.3||600.3|132
1627306710000|2021-07-26 13:38:30|601.3|600|601.3|600|601.5|600|601.3|600|1
1627306720000|2021-07-26 13:38:40|601|599.8|601.3|600|601.3|600|601|599.8|0
1627306730000|2021-07-26 13:38:50||599.8||600||600||599.8|0
1627306740000|2021-07-26 13:39:00|601.5||601.3||601.5||601.3||6
1627306750000|2021-07-26 13:39:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|14
1627306760000|2021-07-26 13:39:20|||||||||2
1627306770000|2021-07-26 13:39:30|601.3|600|601.3|600|601.3|600|601.3|600|7
1627306780000|2021-07-26 13:39:40|601.5||601.5||601.5||601.5||1
1627306790000|2021-07-26 13:39:50||600.3||600.3||600.3||600.3|2
1627306800000|2021-07-26 13:40:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|12
1627306810000|2021-07-26 13:40:10|601.3|600|601.3|600|601.3|600|601.3|600|25
1627306820000|2021-07-26 13:40:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|5
1627306830000|2021-07-26 13:40:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1627306840000|2021-07-26 13:40:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|3
1627306850000|2021-07-26 13:40:50||600||600.3||600.3||600|8
1627306880000|2021-07-26 13:41:20|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|13
1627306890000|2021-07-26 13:41:30|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1627306900000|2021-07-26 13:41:40|601.5|600.3|601.5|600|601.8|600.3|601.3|600|22
1627306910000|2021-07-26 13:41:50|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600|11
1627306920000|2021-07-26 13:42:00|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|3
1627306930000|2021-07-26 13:42:10|601.3|600|601.3|600|601.3|600|601.3|600|5
1627306940000|2021-07-26 13:42:20|601.5|600.3|601.5|600|601.5|600.3|601.5|600|1
1627306950000|2021-07-26 13:42:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1627306960000|2021-07-26 13:42:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|13
1627306970000|2021-07-26 13:42:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|3
1627306980000|2021-07-26 13:43:00|601.5|600.3|601.8|600.5|602|600.5|601.5|600.3|1
1627306990000|2021-07-26 13:43:10|602|600.8|602|600.5|602|600.8|601.8|600.5|1
1627307000000|2021-07-26 13:43:20|601.8|600.8|602|600.5|602|600.8|601.8|600.5|12
1627307010000|2021-07-26 13:43:30|601.8|600.3|601.5|600.3|601.8|600.3|601.5|600.3|17
1627307020000|2021-07-26 13:43:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|5
1627307030000|2021-07-26 13:43:50|||||||||2
1627307040000|2021-07-26 13:44:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|9
1627307050000|2021-07-26 13:44:10|||||||||4
1627307070000|2021-07-26 13:44:30|601.3|600|601.3|600|601.5|600|601.3|600|6
1627307080000|2021-07-26 13:44:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|2
1627307090000|2021-07-26 13:44:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1627307100000|2021-07-26 13:45:00|601.3|600|601.3|600|601.5|600|601.3|600|5
1627307110000|2021-07-26 13:45:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|9
1627307120000|2021-07-26 13:45:20|||||||||5
1627307130000|2021-07-26 13:45:30||600||600||600.3||600|5
1627307140000|2021-07-26 13:45:40||600.3||600.3||600.3||600.3|8
1627307150000|2021-07-26 13:45:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|16
1627307160000|2021-07-26 13:46:00|601.5|600.3|602|600.8|602|600.8|601.5|600.3|11
1627307170000|2021-07-26 13:46:10|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|15
1627307180000|2021-07-26 13:46:20|602|600.8|602|600.8|602|600.8|602|600.8|6
1627307190000|2021-07-26 13:46:30|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|7
1627307210000|2021-07-26 13:46:50|602||602||602||602||18
1627307220000|2021-07-26 13:47:00||600.8||600.8||600.8||600.8|0
1627307230000|2021-07-26 13:47:10|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|9
1627307250000|2021-07-26 13:47:30|||||||||2
1627307260000|2021-07-26 13:47:40|602|600.8|602|600.8|602|600.8|601.8|600.5|2
1627307270000|2021-07-26 13:47:50|||||||||1
1627307280000|2021-07-26 13:48:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|14
1627307290000|2021-07-26 13:48:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1627307300000|2021-07-26 13:48:20|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|11
1627307310000|2021-07-26 13:48:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1627307320000|2021-07-26 13:48:40|||||||||2
1627307350000|2021-07-26 13:49:10|||||||||4
1627307370000|2021-07-26 13:49:30|||||||||2
1627307380000|2021-07-26 13:49:40|601.3|600|601.3|600|601.3|600|601.3|600|4
1627307390000|2021-07-26 13:49:50|601|599.8|601|599.5|601|600|600.8|599.5|37
1627307400000|2021-07-26 13:50:00|600.8||601||601||600.8||8
1627307410000|2021-07-26 13:50:10|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1627307440000|2021-07-26 13:50:40|||||||||64
1627307450000|2021-07-26 13:50:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|7
1627307460000|2021-07-26 13:51:00|601.3|600|601|599.8|601.3|600|601|599.8|15
1627307470000|2021-07-26 13:51:10|||||||||2
1627307480000|2021-07-26 13:51:20|601.3|600|601|599.8|601.3|600|601|599.8|18
1627307490000|2021-07-26 13:51:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1627307500000|2021-07-26 13:51:40|||||||||12
1627307530000|2021-07-26 13:52:10|||||||||13
1627307540000|2021-07-26 13:52:20|||||||||4
1627307550000|2021-07-26 13:52:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|20
1627307560000|2021-07-26 13:52:40|600.3|599|600.3|599|600.3|599|600.3|599|16
1627307570000|2021-07-26 13:52:50|600|598.8|600|598.8|600.3|599|600|598.8|22
1627307580000|2021-07-26 13:53:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|14
1627307590000|2021-07-26 13:53:10|600|598.8|600|598.8|600|598.8|600|598.8|1
1627307610000|2021-07-26 13:53:30|||||||||19
1627307620000|2021-07-26 13:53:40|600.3|599|600|598.8|600.3|599|600|598.8|55
1627307630000|2021-07-26 13:53:50|600.3||600||600.3||600||10
1627307640000|2021-07-26 13:54:00|600.3|599|600.3|599|600.5|599.3|600.3|599|19
1627307660000|2021-07-26 13:54:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1627307670000|2021-07-26 13:54:30|600.3|599|600|598.8|600.3|599|600|598.8|9
1627307680000|2021-07-26 13:54:40|600.3|599|600|598.8|600.3|599|600|598.8|0
1627307690000|2021-07-26 13:54:50|||||||||1
1627307700000|2021-07-26 13:55:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|4
1627307710000|2021-07-26 13:55:10|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1627307720000|2021-07-26 13:55:20|599.8|598.3|599.8|598.5|599.8|598.5|599.3|598|114
1627307730000|2021-07-26 13:55:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|10
1627307740000|2021-07-26 13:55:40|||||||||62
1627307750000|2021-07-26 13:55:50|600||599.8||600||599.8||4
1627307760000|2021-07-26 13:56:00|||||||||1
1627307770000|2021-07-26 13:56:10|600|598.3|599.5|598.3|600|598.3|599.5|598.3|11
1627307780000|2021-07-26 13:56:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1627307790000|2021-07-26 13:56:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|5
1627307800000|2021-07-26 13:56:40|||||||||1
1627307810000|2021-07-26 13:56:50|599.3|598|599.3|598|599.3|598|599.3|598|2
1627307820000|2021-07-26 13:57:00|||||||||16
1627307830000|2021-07-26 13:57:10||597.8||598||598||597.8|3
1627307840000|2021-07-26 13:57:20|||||||||10
1627307850000|2021-07-26 13:57:30||597.8||598||598||597.8|2
1627307860000|2021-07-26 13:57:40|599|597.8|599.3|598|599.3|598|599|597.8|20
1627307870000|2021-07-26 13:57:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|4
1627307880000|2021-07-26 13:58:00||598||598.3||598.3||598|11
1627307900000|2021-07-26 13:58:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|20
1627307910000|2021-07-26 13:58:30|||||||||3
1627307920000|2021-07-26 13:58:40|||||||||6
1627307930000|2021-07-26 13:58:50|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|15
1627307940000|2021-07-26 13:59:00|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|1
1627307970000|2021-07-26 13:59:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1007
1627307980000|2021-07-26 13:59:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1627308000000|2021-07-26 14:00:00|||||||||2
1627308010000|2021-07-26 14:00:10|600|598.8|600|598.8|600|598.8|600|598.8|10
1627308020000|2021-07-26 14:00:20|600.3|599|600|598.8|600.3|599|600|598.8|18
1627308030000|2021-07-26 14:00:30|600.3|599|600.3|598.8|600.3|599|600|598.8|12
1627308040000|2021-07-26 14:00:40|600||600||600||600||106
1627308050000|2021-07-26 14:00:50|600.3||600||600.3||600||8
1627308060000|2021-07-26 14:01:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|18
1627308070000|2021-07-26 14:01:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|11
1627308080000|2021-07-26 14:01:20|600.3|599|600.5|599|600.5|599|600.3|599|5
1627308090000|2021-07-26 14:01:30|600.8|599.3|600.8|599.5|600.8|599.5|600.8|599|3
1627308110000|2021-07-26 14:01:50|601|599.8|601|599.5|601|599.8|600.8|599.5|1
1627308120000|2021-07-26 14:02:00||599.8||599.8||599.8||599.8|0
1627308140000|2021-07-26 14:02:20|601.3|600|601.3|599.8|601.3|600|601|599.8|7
1627308150000|2021-07-26 14:02:30|601|600|601|599.8|601.3|600|601|599.8|3
1627308160000|2021-07-26 14:02:40|||||||||92
1627308180000|2021-07-26 14:03:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|3
1627308190000|2021-07-26 14:03:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|47
1627308200000|2021-07-26 14:03:20|601||600.8||601||600.8||1
1627308210000|2021-07-26 14:03:30|601|599.8|601|599.8|601|599.8|600.8|599.8|1
1627308220000|2021-07-26 14:03:40|601.3|600|601.3|600|601.3|600|601|599.8|16
1627308230000|2021-07-26 14:03:50|601|599.8|601.3|599.8|601.3|600|601|599.8|0
1627308240000|2021-07-26 14:04:00|601|600|601.3|600|601.3|600|601|600|0
1627308250000|2021-07-26 14:04:10|601|599.8|601.3|600|601.3|600|601|599.8|13
1627308270000|2021-07-26 14:04:30|601.5|600.3|601.5|600|601.5|600.3|601.5|600|4
1627308280000|2021-07-26 14:04:40|601.3|600.3|601.3|600|601.3|600.3|601.3|600|43
1627308290000|2021-07-26 14:04:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1627308300000|2021-07-26 14:05:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|8
1627308310000|2021-07-26 14:05:10|||||||||14
1627308320000|2021-07-26 14:05:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|68
1627308330000|2021-07-26 14:05:30|||||||||20
1627308340000|2021-07-26 14:05:40|602|600.8|602|600.5|602|600.8|601.8|600.5|6
1627308350000|2021-07-26 14:05:50||600.8||600.8||600.8||600.8|0
1627308360000|2021-07-26 14:06:00|602.3|601|602.8|601.5|602.8|601.5|602.3|601|76
1627308370000|2021-07-26 14:06:10|||||||||23
1627308380000|2021-07-26 14:06:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627308390000|2021-07-26 14:06:30|||||||||31
1627308400000|2021-07-26 14:06:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|5
1627308410000|2021-07-26 14:06:50|||||||||1
1627308420000|2021-07-26 14:07:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1627308450000|2021-07-26 14:07:30|||||||||4
1627308460000|2021-07-26 14:07:40|603|601.8|603|601.8|603|601.8|602.8|601.5|41
1627308470000|2021-07-26 14:07:50|602.8|601.5|603|601.5|603|601.8|602.8|601.5|35
1627308480000|2021-07-26 14:08:00|602.8|601.8|602.5|601.3|603|601.8|602.5|601.3|15
1627308490000|2021-07-26 14:08:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1627308500000|2021-07-26 14:08:20|602.3|601|602.5|601|602.5|601.3|602.3|601|4
1627308510000|2021-07-26 14:08:30|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|12
1627308530000|2021-07-26 14:08:50|||||||||11
1627308540000|2021-07-26 14:09:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|9
1627308550000|2021-07-26 14:09:10|603||602.8||603||602.8||2
1627308560000|2021-07-26 14:09:20|603|601.8|603|601.5|603|601.8|602.8|601.5|8
1627308570000|2021-07-26 14:09:30||601.8||601.8||601.8||601.8|0
1627308580000|2021-07-26 14:09:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|18
1627308590000|2021-07-26 14:09:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1627308600000|2021-07-26 14:10:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1627308610000|2021-07-26 14:10:10|||||||||7
1627308640000|2021-07-26 14:10:40|603.3|602|603.3|602|603.3|602|603|601.8|9
1627308650000|2021-07-26 14:10:50|603|601.8|603|601.8|603.3|602|603|601.8|5
1627308660000|2021-07-26 14:11:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|2
1627308670000|2021-07-26 14:11:10|602.8|601.5|603|601.5|603|601.8|602.8|601.5|2
1627308680000|2021-07-26 14:11:20|602.8||602.8||602.8||602.8||5
1627308690000|2021-07-26 14:11:30|||||||||3
1627308700000|2021-07-26 14:11:40|603|601.8|603|601.5|603|601.8|603|601.5|40
1627308710000|2021-07-26 14:11:50||601.8||601.8||601.8||601.5|0
1627308720000|2021-07-26 14:12:00|603.3|602|603.8|602.5|603.8|602.5|603.3|602|131
1627308730000|2021-07-26 14:12:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|3
1627308740000|2021-07-26 14:12:20|||||||||2
1627308750000|2021-07-26 14:12:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|6
1627308760000|2021-07-26 14:12:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|13
1627308770000|2021-07-26 14:12:50|604||603.8||604||603.8||52
1627308780000|2021-07-26 14:13:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|4
1627308790000|2021-07-26 14:13:10|604||603.8||604||603.8||1
1627308800000|2021-07-26 14:13:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627308820000|2021-07-26 14:13:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|8
1627308830000|2021-07-26 14:13:50|603.3|602|603|601.8|603.3|602|603|601.8|17
1627308840000|2021-07-26 14:14:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|25
1627308850000|2021-07-26 14:14:10|603.3|602|603.3|601.8|603.3|602|603.3|601.8|14
1627308860000|2021-07-26 14:14:20|603|602|603.3|602|603.3|602|603|601.8|8
1627308870000|2021-07-26 14:14:30||601.8||602||602||601.8|0
1627308880000|2021-07-26 14:14:40|603.5|602.3|603.5|602|603.5|602.3|603.5|602|7
1627308890000|2021-07-26 14:14:50|603.3|602.3|603.3|602|603.3|602.3|603.3|602|0
1627308900000|2021-07-26 14:15:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|38
1627308910000|2021-07-26 14:15:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1627308940000|2021-07-26 14:15:40|||||||||2
1627308950000|2021-07-26 14:15:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|10
1627308970000|2021-07-26 14:16:10|603.3|602|603.3|602|603.3|602|603.3|602|2
1627308980000|2021-07-26 14:16:20|603.5|602.3|603.5|602|603.5|602.3|603.5|602|3
1627308990000|2021-07-26 14:16:30|603.3|602.3|603.3|602|603.3|602.3|603.3|602|3
1627309000000|2021-07-26 14:16:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|1
1627309010000|2021-07-26 14:16:50||602||602.3||602.3||602|0
1627309020000|2021-07-26 14:17:00|603.3|602|603.3|602|603.3|602|603.3|602|2
1627309030000|2021-07-26 14:17:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|11
1627309040000|2021-07-26 14:17:20|603|602|603|601.8|603.3|602|603|601.8|4
1627309050000|2021-07-26 14:17:30|603.3|602|603.3|602|603.3|602|603|602|20
1627309060000|2021-07-26 14:17:40||601.8||601.8||602||601.8|0
1627309070000|2021-07-26 14:17:50|603||603||603||603||32
1627309080000|2021-07-26 14:18:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|42
1627309090000|2021-07-26 14:18:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|56
1627309100000|2021-07-26 14:18:20|603|601.8|603|601.5|603|601.8|603|601.5|7
1627309110000|2021-07-26 14:18:30||601.8||601.8||601.8||601.5|0
1627309120000|2021-07-26 14:18:40|||||||||45
1627309130000|2021-07-26 14:18:50|603.3|602|603.3|602|603.3|602|603.3|602|31
1627309140000|2021-07-26 14:19:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|23
1627309150000|2021-07-26 14:19:10|||||||||29
1627309170000|2021-07-26 14:19:30|||||||||11
1627309180000|2021-07-26 14:19:40|||||||||15
1627309190000|2021-07-26 14:19:50|603|601.8|603.3|601.8|603.3|601.8|603|601.8|9
1627309200000|2021-07-26 14:20:00||602||602||602||602|1
1627309230000|2021-07-26 14:20:30|||||||||1
1627309240000|2021-07-26 14:20:40|603|601.8|603.3|602|603.3|602|603|601.8|10
1627309250000|2021-07-26 14:20:50|603|601.8|603|601.8|603|601.8|603|601.8|5
1627309260000|2021-07-26 14:21:00|603.3||603.3||603.3||603||0
1627309270000|2021-07-26 14:21:10|603|602|603|601.8|603|602|603|601.8|5
1627309280000|2021-07-26 14:21:20|||||||||2
1627309300000|2021-07-26 14:21:40|||||||||1
1627309310000|2021-07-26 14:21:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|6
1627309360000|2021-07-26 14:22:40|||||||||1
1627309370000|2021-07-26 14:22:50|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|5
1627309380000|2021-07-26 14:23:00|||||||||109
1627309390000|2021-07-26 14:23:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|9
1627309400000|2021-07-26 14:23:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|11
1627309410000|2021-07-26 14:23:30||601||601.3||601.3||601|3
1627309420000|2021-07-26 14:23:40||601||601.3||601.3||601|2
1627309430000|2021-07-26 14:23:50||601||601.3||601.3||601|1
1627309440000|2021-07-26 14:24:00||601||601.3||601.3||601|14
1627309450000|2021-07-26 14:24:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|158
1627309470000|2021-07-26 14:24:30|||||||||3
1627309480000|2021-07-26 14:24:40|||||||||1
1627309490000|2021-07-26 14:24:50|602.8||602.8||602.8||602.8||9
1627309510000|2021-07-26 14:25:10|602.5||602.5||602.5||602.5||49
1627309520000|2021-07-26 14:25:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1627309530000|2021-07-26 14:25:30||601.3||601.3||601.3||601.3|20
1627309540000|2021-07-26 14:25:40|602.5||602.8||602.8||602.5||2
1627309550000|2021-07-26 14:25:50|603|601.5|603|601.5|603|601.8|603|601.5|28
1627309560000|2021-07-26 14:26:00|602.8|601.8|603|601.8|603|601.8|602.8|601.5|1
1627309570000|2021-07-26 14:26:10|603.3|602|603.3|602|603.3|602|603.3|602|87
1627309580000|2021-07-26 14:26:20|603|601.8|603.3|601.8|603.3|601.8|603|601.8|38
1627309590000|2021-07-26 14:26:30|603|602|603.3|602|603.3|602|603|602|4
1627309600000|2021-07-26 14:26:40|603|601.8|603.3|602|603.3|602|603|601.8|46
1627309610000|2021-07-26 14:26:50|||||||||1
1627309620000|2021-07-26 14:27:00|603|601.8|603|601.8|603.3|602|603|601.8|4
1627309630000|2021-07-26 14:27:10|||||||||31
1627309640000|2021-07-26 14:27:20|||||||||4
1627309650000|2021-07-26 14:27:30|||||||||6
1627309660000|2021-07-26 14:27:40|602.8|601.5|603|601.5|603|601.5|602.8|601.5|5
1627309670000|2021-07-26 14:27:50|602.8||602.8||602.8||602.8||0
1627309680000|2021-07-26 14:28:00|603|601.8|603|601.8|603|601.8|603|601.8|4
1627309690000|2021-07-26 14:28:10|||||||||1
1627309700000|2021-07-26 14:28:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|4
1627309710000|2021-07-26 14:28:30|602.3|601|602.3|601|602.3|601|602|600.8|7
1627309720000|2021-07-26 14:28:40|602|600.8|602|600.8|602|600.8|602|600.5|28
1627309730000|2021-07-26 14:28:50||600.5||600.8||600.8||600.5|3
1627309740000|2021-07-26 14:29:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|4
1627309750000|2021-07-26 14:29:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|2
1627309760000|2021-07-26 14:29:20||600.3||600.3||600.3||600.3|0
1627309770000|2021-07-26 14:29:30|601.5||601.5||601.8||601.5||3
1627309780000|2021-07-26 14:29:40|601.8||601.8||601.8||601.5||3
1627309790000|2021-07-26 14:29:50|601.5|600|601.5|600.3|601.5|600.3|601.3|600|7
1627309800000|2021-07-26 14:30:00|||||||||3
1627309810000|2021-07-26 14:30:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|7
1627309820000|2021-07-26 14:30:20|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|56
1627309830000|2021-07-26 14:30:30|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|12
1627309840000|2021-07-26 14:30:40|601.5||601.8||601.8||601.5||2
1627309850000|2021-07-26 14:30:50|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|7
1627309860000|2021-07-26 14:31:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1627309870000|2021-07-26 14:31:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|28
1627309890000|2021-07-26 14:31:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|4
1627309900000|2021-07-26 14:31:40|601.3|600|601|599.8|601.3|600.3|601|599.8|5
1627309910000|2021-07-26 14:31:50|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|69
1627309920000|2021-07-26 14:32:00|601|599.3|600.5|599.3|601|599.3|600.5|599.3|61
1627309930000|2021-07-26 14:32:10|600.3|599|600.8|599.3|600.8|599.3|600.3|599|14
1627309940000|2021-07-26 14:32:20|600.5|599|600.3|599|600.5|599|600.3|599|9
1627309950000|2021-07-26 14:32:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|1
1627309960000|2021-07-26 14:32:40|600.3|599|600|598.8|600.3|599|600|598.8|46
1627309970000|2021-07-26 14:32:50|||||||||2
1627309980000|2021-07-26 14:33:00|600.3|599|600|598.8|600.3|599|600|598.8|18
1627309990000|2021-07-26 14:33:10|600.3|599|600.3|599|600.3|599|600|599|8
1627310000000|2021-07-26 14:33:20|600.5|598.8|600.3|599|600.5|599.3|600.3|598.8|3
1627310010000|2021-07-26 14:33:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|2
1627310020000|2021-07-26 14:33:40|600.3|599|600.5|599|600.5|599.3|600.3|599|14
1627310030000|2021-07-26 14:33:50|600.8|599.3|600.8|599.3|600.8|599.5|600.8|599|2
1627310040000|2021-07-26 14:34:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|4
1627310050000|2021-07-26 14:34:10|600.8||600.5||600.8||600.5||1
1627310060000|2021-07-26 14:34:20|||||||||10
1627310070000|2021-07-26 14:34:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1627310080000|2021-07-26 14:34:40|||||||||6
1627310090000|2021-07-26 14:34:50|||||||||5
1627310100000|2021-07-26 14:35:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1627310110000|2021-07-26 14:35:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|26
1627310120000|2021-07-26 14:35:20|||||||||10
1627310130000|2021-07-26 14:35:30|||||||||2
1627310140000|2021-07-26 14:35:40|600.8|599.5|601|599.8|601|599.8|600.5|599.3|8
1627310150000|2021-07-26 14:35:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|3
1627310160000|2021-07-26 14:36:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1627310170000|2021-07-26 14:36:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1627310190000|2021-07-26 14:36:30|||||||||3
1627310220000|2021-07-26 14:37:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|2
1627310230000|2021-07-26 14:37:10|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|18
1627310240000|2021-07-26 14:37:20|600.8||600.5||600.8||600.5||9
1627310250000|2021-07-26 14:37:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|66
1627310260000|2021-07-26 14:37:40||599||599||599.3||599|10
1627310270000|2021-07-26 14:37:50|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|1
1627310280000|2021-07-26 14:38:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|62
1627310290000|2021-07-26 14:38:10|||||||||2
1627310300000|2021-07-26 14:38:20||599.3||599.3||599.5||599.3|0
1627310310000|2021-07-26 14:38:30||599.5||599.5||599.5||599.3|0
1627310320000|2021-07-26 14:38:40|601|599.8|601|599.8|601|599.8|601|599.8|19
1627310350000|2021-07-26 14:39:10|||||||||20
1627310360000|2021-07-26 14:39:20|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|17
1627310380000|2021-07-26 14:39:40|||||||||6
1627310390000|2021-07-26 14:39:50|601|599.8|601|599.5|601|599.8|600.8|599.5|4
1627310400000|2021-07-26 14:40:00|600.8|599.8|601|599.8|601|599.8|600.8|599.8|12
1627310410000|2021-07-26 14:40:10|601.3|600|601|599.8|601.3|600|601|599.8|27
1627310420000|2021-07-26 14:40:20|601.3|600|601.3|600|601.3|600|601.3|599.8|0
1627310430000|2021-07-26 14:40:30||599.8||600||600||599.8|9
1627310440000|2021-07-26 14:40:40|||||||||124
1627310450000|2021-07-26 14:40:50|||||||||1
1627310460000|2021-07-26 14:41:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|16
1627310470000|2021-07-26 14:41:10|601.3|600|601.3|600|601.3|600.3|601.3|600|1
1627310480000|2021-07-26 14:41:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|21
1627310490000|2021-07-26 14:41:30||600||600.3||600.3||600|10
1627310500000|2021-07-26 14:41:40|601.3|600|601.5|600|601.5|600|601.3|600|2
1627310510000|2021-07-26 14:41:50|601.3||601.3||601.5||601.3||0
1627310520000|2021-07-26 14:42:00|601|599.8|601|599.8|601.3|600|601|599.8|12
1627310530000|2021-07-26 14:42:10|601.3|600|600.8|599.5|601.3|600|600.8|599.5|3
1627310540000|2021-07-26 14:42:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|28
1627310550000|2021-07-26 14:42:30|600.3|599|600.3|599|600.3|599|600.3|599|9
1627310560000|2021-07-26 14:42:40|600|598.8|600|598.8|600.3|598.8|600|598.8|30
1627310570000|2021-07-26 14:42:50|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|26
1627310580000|2021-07-26 14:43:00|600|598.8|600|598.8|600|598.8|600|598.8|6
1627310590000|2021-07-26 14:43:10|600.3||600||600.3||600||8
1627310600000|2021-07-26 14:43:20|599.8|598.5|600|598.5|600|598.5|599.8|598.5|5
1627310610000|2021-07-26 14:43:30|599.8||599.8||600||599.8||0
1627310620000|2021-07-26 14:43:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|58
1627310630000|2021-07-26 14:43:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1627310640000|2021-07-26 14:44:00|599.5||599.3||599.5||599.3||5
1627310650000|2021-07-26 14:44:10|599.5||599.3||599.5||599.3||1
1627310660000|2021-07-26 14:44:20|599|597.8|599|597.8|599|597.8|599|597.8|1
1627310670000|2021-07-26 14:44:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|12
1627310680000|2021-07-26 14:44:40|||||||||10
1627310690000|2021-07-26 14:44:50|598.5|597.3|598.3|597|598.5|597.3|598|596.8|12
1627310700000|2021-07-26 14:45:00|598.5|597.3|598.3|597|598.5|597.3|598.3|596.8|16
1627310710000|2021-07-26 14:45:10|598|596.8|598|596.8|598|597|597.8|596.5|8
1627310720000|2021-07-26 14:45:20|597.8|596.5|597.8|596.5|598|596.8|597.5|596.3|167
1627310730000|2021-07-26 14:45:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|14
1627310740000|2021-07-26 14:45:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|7
1627310750000|2021-07-26 14:45:50|597.8|596|597.3|596|597.8|596.3|597.3|596|9
1627310760000|2021-07-26 14:46:00|597|595.8|597.3|596|597.5|596.3|597|595.8|15
1627310770000|2021-07-26 14:46:10|597.5|596.3|598|596.8|598.3|597|597.5|596.3|35
1627310780000|2021-07-26 14:46:20|597.8|596.5|598|596.8|598|596.8|597.5|596.3|8
1627310790000|2021-07-26 14:46:30|598.3|597|598.3|597|598.3|597|598.3|596.8|22
1627310800000|2021-07-26 14:46:40|598.5|597.3|598.8|597.5|598.8|597.5|598.3|597|4
1627310810000|2021-07-26 14:46:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1627310820000|2021-07-26 14:47:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|3
1627310840000|2021-07-26 14:47:20|599||598.8||599||598.8||5
1627310850000|2021-07-26 14:47:30||597.3||597.5||597.5||597.3|21
1627310860000|2021-07-26 14:47:40||597.3||597.5||597.5||597.3|25
1627310870000|2021-07-26 14:47:50|599|597.8|599.3|598|599.3|598|599|597.8|7
1627310880000|2021-07-26 14:48:00|599|597.8|599|597.8|599|598|599|597.8|7
1627310890000|2021-07-26 14:48:10|599.3|598|599|597.8|599.3|598|599|597.8|16
1627310900000|2021-07-26 14:48:20|599.3|598|599.3|598|599.3|598|599.3|598|6
1627310910000|2021-07-26 14:48:30|599|597.8|598.8|597.5|599|598|598.8|597.5|7
1627310920000|2021-07-26 14:48:40|599|597.8|599|597.8|599|597.8|599|597.8|45
1627310930000|2021-07-26 14:48:50|599.3|598|599|597.8|599.3|598|599|597.8|4
1627310940000|2021-07-26 14:49:00|599.3|598|599|597.8|599.3|598|599|597.8|1
1627310950000|2021-07-26 14:49:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1627310960000|2021-07-26 14:49:20|||||||||5
1627310970000|2021-07-26 14:49:30|||||||||8
1627310980000|2021-07-26 14:49:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|19
1627310990000|2021-07-26 14:49:50|599.5|598.3|599.5|598|599.5|598.3|599.3|598|15
1627311000000|2021-07-26 14:50:00|599.3|598.3|599.3|598|599.5|598.3|599.3|598|1
1627311010000|2021-07-26 14:50:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|2
1627311020000|2021-07-26 14:50:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1627311030000|2021-07-26 14:50:30|599.3|598|599.8|598.5|599.8|598.5|599.3|598|21
1627311040000|2021-07-26 14:50:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1627311050000|2021-07-26 14:50:50|600|598.8|600|598.8|600.3|599|600|598.8|41
1627311060000|2021-07-26 14:51:00|||||||||6
1627311070000|2021-07-26 14:51:10|600.3|599|600|598.8|600.3|599|600|598.8|16
1627311080000|2021-07-26 14:51:20|||||||||5
1627311090000|2021-07-26 14:51:30|600.3||600||600.3||600||3
1627311100000|2021-07-26 14:51:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1627311110000|2021-07-26 14:51:50|||||||||12
1627311120000|2021-07-26 14:52:00|600|598.8|600.3|599|600.3|599|600|598.8|12
1627311130000|2021-07-26 14:52:10|600|598.8|600.3|599|600.3|599|600|598.8|16
1627311150000|2021-07-26 14:52:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|2
1627311160000|2021-07-26 14:52:40|600.3|599|600.5|599|600.5|599.3|600.3|599|1
1627311170000|2021-07-26 14:52:50|600.3|599.3|600.5|599|600.5|599.3|600.3|599|4
1627311180000|2021-07-26 14:53:00|600.3||600.5||600.5||600.3||1
1627311190000|2021-07-26 14:53:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|4
1627311220000|2021-07-26 14:53:40|600.3|599|600.3|599|600.5|599|600.3|599|21
1627311230000|2021-07-26 14:53:50|600|598.8|600.3|599|600.3|599|600|598.8|36
1627311240000|2021-07-26 14:54:00||598.8||598.8||599||598.8|2
1627311250000|2021-07-26 14:54:10||599||599||599||598.8|0
1627311260000|2021-07-26 14:54:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1627311270000|2021-07-26 14:54:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|21
1627311280000|2021-07-26 14:54:40|600|598.3|599.5|598.3|600|598.3|599.5|598.3|2
1627311290000|2021-07-26 14:54:50|599.8||599.5||599.8||599.5||6
1627311300000|2021-07-26 14:55:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627311320000|2021-07-26 14:55:20|600|598.8|600.3|599|600.3|599|600|598.8|6
1627311350000|2021-07-26 14:55:50|||||||||3
1627311360000|2021-07-26 14:56:00|600|598.8|600|598.8|600|598.8|600|598.5|7
1627311370000|2021-07-26 14:56:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|15
1627311380000|2021-07-26 14:56:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|19
1627311390000|2021-07-26 14:56:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1627311400000|2021-07-26 14:56:40|||||||||2
1627311410000|2021-07-26 14:56:50|600.3|599|600|598.8|600.3|599|600|598.8|2
1627311420000|2021-07-26 14:57:00|600.3|599|600|598.8|600.3|599|600|598.8|9
1627311430000|2021-07-26 14:57:10|600.3|599|600.3|599|600.3|599|600.3|598.8|13
1627311440000|2021-07-26 14:57:20|600|598.8|600.3|599|600.3|599|600|598.8|1
1627311450000|2021-07-26 14:57:30|||||||||28
1627311460000|2021-07-26 14:57:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|82
1627311480000|2021-07-26 14:58:00|600|598.8|600|598.8|600.3|598.8|600|598.8|4
1627311490000|2021-07-26 14:58:10|600.3|599|600.3|599|600.3|599|600.3|599|44
1627311520000|2021-07-26 14:58:40|||||||||1
1627311540000|2021-07-26 14:59:00|600|598.8|600|598.8|600|598.8|599.8|598.5|62
1627311550000|2021-07-26 14:59:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1627311560000|2021-07-26 14:59:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|4
1627311570000|2021-07-26 14:59:30|||||||||3
1627311580000|2021-07-26 14:59:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|9
1627311590000|2021-07-26 14:59:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1627311600000|2021-07-26 15:00:00|599.8|598|599.5|598.3|599.8|598.5|599.5|598|4
1627311610000|2021-07-26 15:00:10|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|2
1627311620000|2021-07-26 15:00:20|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|4
1627311630000|2021-07-26 15:00:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|5
1627311640000|2021-07-26 15:00:40|599.3|598|599.3|598|599.3|598.3|599.3|598|0
1627311650000|2021-07-26 15:00:50|599.5||599.3||599.5||599.3||3
1627311660000|2021-07-26 15:01:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|3
1627311670000|2021-07-26 15:01:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|4
1627311680000|2021-07-26 15:01:20|599.8|598|599.8|598.3|599.8|598.3|599.5|598|3
1627311690000|2021-07-26 15:01:30|600|598.5|600|598.5|600|598.8|599.8|598.5|15
1627311700000|2021-07-26 15:01:40|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|2
1627311710000|2021-07-26 15:01:50|||||||||5
1627311720000|2021-07-26 15:02:00|||||||||42
1627311730000|2021-07-26 15:02:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|50
1627311740000|2021-07-26 15:02:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|46
1627311750000|2021-07-26 15:02:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|22
1627311760000|2021-07-26 15:02:40|||||||||20
1627311770000|2021-07-26 15:02:50|599.8||599.5||599.8||599.5||8
1627311780000|2021-07-26 15:03:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|7
1627311790000|2021-07-26 15:03:10|||||||||4
1627311800000|2021-07-26 15:03:20|599.8||599.5||599.8||599.5||5
1627311810000|2021-07-26 15:03:30|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|10
1627311820000|2021-07-26 15:03:40|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|18
1627311830000|2021-07-26 15:03:50|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|1
1627311840000|2021-07-26 15:04:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|11
1627311850000|2021-07-26 15:04:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1627311870000|2021-07-26 15:04:30|600||599.8||600||599.8||2
1627311880000|2021-07-26 15:04:40|||||||||29
1627311890000|2021-07-26 15:04:50|600|598.8|600|598.8|600|598.8|600|598.8|4
1627311900000|2021-07-26 15:05:00|||||||||2
1627311910000|2021-07-26 15:05:10|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1627311920000|2021-07-26 15:05:20|599.8|598.8|600|598.8|600|598.8|599.8|598.5|18
1627311930000|2021-07-26 15:05:30||598.5||598.8||598.8||598.5|4
1627311940000|2021-07-26 15:05:40||598.5||598.5||598.5||598.5|0
1627311950000|2021-07-26 15:05:50||598.8||598.8||598.8||598.8|1
1627311960000|2021-07-26 15:06:00|600.3|599|600|598.8|600.3|599|600|598.8|18
1627311970000|2021-07-26 15:06:10|||||||||10
1627311980000|2021-07-26 15:06:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1627311990000|2021-07-26 15:06:30||598.3||598.3||598.3||598.3|0
1627312000000|2021-07-26 15:06:40|599.5||599.5||599.8||599.5||9
1627312010000|2021-07-26 15:06:50|||||||||9
1627312020000|2021-07-26 15:07:00|||||||||5
1627312030000|2021-07-26 15:07:10|||||||||5
1627312040000|2021-07-26 15:07:20|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|20
1627312050000|2021-07-26 15:07:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|14
1627312060000|2021-07-26 15:07:40|||||||||132
1627312080000|2021-07-26 15:08:00|||||||||43
1627312090000|2021-07-26 15:08:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|1
1627312100000|2021-07-26 15:08:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|43
1627312110000|2021-07-26 15:08:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|52
1627312120000|2021-07-26 15:08:40|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|4
1627312130000|2021-07-26 15:08:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1627312140000|2021-07-26 15:09:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1627312150000|2021-07-26 15:09:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1627312160000|2021-07-26 15:09:20|599.8||599.5||599.8||599.5||0
1627312170000|2021-07-26 15:09:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|51
1627312180000|2021-07-26 15:09:40|||||||||27
1627312200000|2021-07-26 15:10:00|||||||||2
1627312210000|2021-07-26 15:10:10|600|598.8|600|598.8|600|598.8|600|598.8|18
1627312220000|2021-07-26 15:10:20|||||||||8
1627312240000|2021-07-26 15:10:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|57
1627312250000|2021-07-26 15:10:50||598.5||598.8||598.8||598.5|0
1627312260000|2021-07-26 15:11:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|1
1627312280000|2021-07-26 15:11:20|600|598.8|600|598.8|600|598.8|600|598.8|73
1627312290000|2021-07-26 15:11:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|38
1627312300000|2021-07-26 15:11:40|600.3|599|600.5|599|600.5|599.3|600.3|599|16
1627312310000|2021-07-26 15:11:50||599.3||599.3||599.3||599.3|2
1627312320000|2021-07-26 15:12:00|600.3|599|600.3|599|600.3|599|600.3|599|16
1627312330000|2021-07-26 15:12:10|||||||||4
1627312340000|2021-07-26 15:12:20|600|598.8|600|598.8|600.3|598.8|600|598.8|7
1627312350000|2021-07-26 15:12:30|600.3||600||600.3||600||0
1627312370000|2021-07-26 15:12:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1627312380000|2021-07-26 15:13:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|10
1627312390000|2021-07-26 15:13:10|||||||||1
1627312400000|2021-07-26 15:13:20|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|23
1627312420000|2021-07-26 15:13:40|||||||||18
1627312440000|2021-07-26 15:14:00|||||||||24
1627312450000|2021-07-26 15:14:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1627312480000|2021-07-26 15:14:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1627312500000|2021-07-26 15:15:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|11
1627312510000|2021-07-26 15:15:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1627312520000|2021-07-26 15:15:20|600|598.8|600|598.8|600|598.8|600|598.5|12
1627312530000|2021-07-26 15:15:30|||||||||1
1627312540000|2021-07-26 15:15:40||598.5||598.8||598.8||598.5|106
1627312570000|2021-07-26 15:16:10|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|270
1627312580000|2021-07-26 15:16:20|600|598.8|600|598.8|600|598.8|600|598.8|126
1627312590000|2021-07-26 15:16:30|||||||||10
1627312600000|2021-07-26 15:16:40|||||||||19
1627312610000|2021-07-26 15:16:50|||||||||1
1627312620000|2021-07-26 15:17:00||598.5||598.8||598.8||598.5|2
1627312630000|2021-07-26 15:17:10|||||||||13
1627312640000|2021-07-26 15:17:20||598.5||598.5||598.5||598.5|6
1627312650000|2021-07-26 15:17:30||598.8||598.8||598.8||598.8|2
1627312660000|2021-07-26 15:17:40|600.3|599|600|598.8|600.3|599|600|598.8|41
1627312670000|2021-07-26 15:17:50|600.3|599|600|598.8|600.3|599|600|598.8|9
1627312680000|2021-07-26 15:18:00|||||||||3
1627312700000|2021-07-26 15:18:20|||||||||2
1627312710000|2021-07-26 15:18:30|||||||||5
1627312750000|2021-07-26 15:19:10|||||||||1
1627312770000|2021-07-26 15:19:30|600.3|599|600|598.8|600.3|599|600|598.8|10
1627312790000|2021-07-26 15:19:50|||||||||1
1627312800000|2021-07-26 15:20:00|600.3|599|600.3|599|600.3|599|600|598.8|31
1627312810000|2021-07-26 15:20:10|600|598.8|600|598.8|600|598.8|600|598.8|3
1627312820000|2021-07-26 15:20:20|600.3||600.3||600.3||600.3||31
1627312830000|2021-07-26 15:20:30||599||599||599||599|1
1627312840000|2021-07-26 15:20:40|||||||||2
1627312850000|2021-07-26 15:20:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|19
1627312880000|2021-07-26 15:21:20|||||||||8
1627312900000|2021-07-26 15:21:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|30
1627312910000|2021-07-26 15:21:50|600.3|599|600.3|599|600.3|599|600.3|599|1
1627312930000|2021-07-26 15:22:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1627312940000|2021-07-26 15:22:20|||||||||1
1627312950000|2021-07-26 15:22:30|||||||||1
1627312960000|2021-07-26 15:22:40|||||||||1
1627312970000|2021-07-26 15:22:50|||||||||4
1627312980000|2021-07-26 15:23:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|43
1627312990000|2021-07-26 15:23:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|16
1627313000000|2021-07-26 15:23:20|601|599.8|601|599.5|601|599.8|600.8|599.5|5
1627313010000|2021-07-26 15:23:30|600.8|599.8|601|599.8|601|599.8|600.8|599.5|13
1627313020000|2021-07-26 15:23:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|32
1627313030000|2021-07-26 15:23:50|601|599.8|601|599.8|601|599.8|601|599.8|0
1627313040000|2021-07-26 15:24:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627313070000|2021-07-26 15:24:30|||||||||2
1627313080000|2021-07-26 15:24:40|||||||||9
1627313100000|2021-07-26 15:25:00|601|599.8|600.8|599.3|601|599.8|600.8|599.3|8
1627313110000|2021-07-26 15:25:10|600.5||600.5||600.5||600.5||0
1627313120000|2021-07-26 15:25:20|600.3|599|600.3|599|600.3|599|600.3|599|3
1627313130000|2021-07-26 15:25:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|22
1627313140000|2021-07-26 15:25:40|||||||||16
1627313150000|2021-07-26 15:25:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|17
1627313160000|2021-07-26 15:26:00|||||||||3
1627313170000|2021-07-26 15:26:10||599.3||599.5||599.5||599.3|22
1627313180000|2021-07-26 15:26:20|||||||||1
1627313190000|2021-07-26 15:26:30|601|599.8|601|599.8|601|599.8|601|599.8|5
1627313200000|2021-07-26 15:26:40||599.5||599.5||599.8||599.5|2
1627313210000|2021-07-26 15:26:50|600.8|599.8|601|599.8|601|599.8|600.8|599.8|5
1627313220000|2021-07-26 15:27:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627313230000|2021-07-26 15:27:10|601|599.8|601|599.8|601|599.8|601|599.5|104
1627313240000|2021-07-26 15:27:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|44
1627313250000|2021-07-26 15:27:30|||||||||14
1627313260000|2021-07-26 15:27:40|||||||||33
1627313270000|2021-07-26 15:27:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|72
1627313280000|2021-07-26 15:28:00|||||||||25
1627313290000|2021-07-26 15:28:10|600.3|599|600.3|599|600.3|599|600.3|599|39
1627313300000|2021-07-26 15:28:20|||||||||3
1627313310000|2021-07-26 15:28:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|18
1627313320000|2021-07-26 15:28:40|||||||||12
1627313330000|2021-07-26 15:28:50|||||||||7
1627313340000|2021-07-26 15:29:00|||||||||10
1627313350000|2021-07-26 15:29:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|118
1627313360000|2021-07-26 15:29:20|||||||||167
1627313370000|2021-07-26 15:29:30|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|600
1627313380000|2021-07-26 15:29:40|||||||||714
1627313390000|2021-07-26 15:29:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|207
1627313400000|2021-07-26 15:30:00|601|599.8|601|599.8|601.3|600|601|599.8|202
1627313410000|2021-07-26 15:30:10|601.3|600|601|599.8|601.3|600|601|599.8|2029
1627313420000|2021-07-26 15:30:20|601.3|600|601.3|600|601.3|600|601|600|167
1627313430000|2021-07-26 15:30:30|601|599.8|601|599.8|601|600|600.8|599.5|8833
1627313440000|2021-07-26 15:30:40|601.3|600|601.3|600|601.5|600.3|601.3|600|75
1627313460000|2021-07-26 15:31:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|18
1627313470000|2021-07-26 15:31:10|601|600|601.3|600|601.3|600|601|599.8|20
1627313480000|2021-07-26 15:31:20|601|599.8|601|599.8|601|599.8|600.8|599.5|42
1627313490000|2021-07-26 15:31:30||599.5||599.5||599.8||599.5|4
1627313500000|2021-07-26 15:31:40|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|26
1627313510000|2021-07-26 15:31:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|13
1627313520000|2021-07-26 15:32:00|||||||||30
1627313530000|2021-07-26 15:32:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|20
1627313540000|2021-07-26 15:32:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|24
1627313550000|2021-07-26 15:32:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1627313560000|2021-07-26 15:32:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|10
1627313570000|2021-07-26 15:32:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|27
1627313580000|2021-07-26 15:33:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|20
1627313590000|2021-07-26 15:33:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|22
1627313600000|2021-07-26 15:33:20||599.3||599.5||599.5||599.3|0
1627313610000|2021-07-26 15:33:30||599.3||599.5||599.5||599.3|6
1627313620000|2021-07-26 15:33:40|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|4
1627313630000|2021-07-26 15:33:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|7
1627313640000|2021-07-26 15:34:00|||||||||8
1627313660000|2021-07-26 15:34:20||599.3||599.3||599.3||599.3|19
1627313670000|2021-07-26 15:34:30||599.5||599.5||599.5||599.5|1
1627313680000|2021-07-26 15:34:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|11
1627313690000|2021-07-26 15:34:50|||||||||10
1627313700000|2021-07-26 15:35:00|||||||||20
1627313710000|2021-07-26 15:35:10|601||600.8||601||600.8||7
1627313720000|2021-07-26 15:35:20|601|599.8|601|599.8|601|599.8|600.8|599.8|19
1627313730000|2021-07-26 15:35:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|7
1627313740000|2021-07-26 15:35:40|601||601||601||601||5
1627313750000|2021-07-26 15:35:50||599.8||599.8||599.8||599.8|11
1627313760000|2021-07-26 15:36:00|601.3|600|601.3|600|601.3|600|601.3|600|9
1627313780000|2021-07-26 15:36:20||599.8||599.8||599.8||599.8|1
1627313790000|2021-07-26 15:36:30||600||600||600||600|0
1627313800000|2021-07-26 15:36:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|24
1627313820000|2021-07-26 15:37:00|||||||||1
1627313830000|2021-07-26 15:37:10|||||||||1
1627313840000|2021-07-26 15:37:20|601.3|600|601.3|600|601.3|600|601.3|600|12
1627313870000|2021-07-26 15:37:50||599.8||600||600||599.8|3
1627313880000|2021-07-26 15:38:00|601|599.8|601|599.8|601|599.8|601|599.8|3
1627313910000|2021-07-26 15:38:30|601.3|600|601.3|600|601.3|600|601.3|600|5
1627313920000|2021-07-26 15:38:40|601|599.8|601.3|599.8|601.3|599.8|601|599.8|7
1627313930000|2021-07-26 15:38:50|601||601||601||601||80
1627313940000|2021-07-26 15:39:00|||||||||3
1627313950000|2021-07-26 15:39:10|601.3|600|601.3|599.8|601.3|600|601|599.8|12
1627313960000|2021-07-26 15:39:20|601||601||601||601||5
1627313980000|2021-07-26 15:39:40|||||||||285
1627313990000|2021-07-26 15:39:50|||||||||41
1627314000000|2021-07-26 15:40:00|||||||||5
1627314010000|2021-07-26 15:40:10|600.8|599.5|600.8|599.5|601|599.5|600.8|599.3|8
1627314020000|2021-07-26 15:40:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|76
1627314030000|2021-07-26 15:40:30|||||||||3
1627314040000|2021-07-26 15:40:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1627314070000|2021-07-26 15:41:10|||||||||142
1627314080000|2021-07-26 15:41:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|89
1627314090000|2021-07-26 15:41:30|||||||||4
1627314100000|2021-07-26 15:41:40|||||||||1
1627314120000|2021-07-26 15:42:00|||||||||6
1627314130000|2021-07-26 15:42:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|120
1627314140000|2021-07-26 15:42:20|600.3|599|600.3|599|600.5|599.3|600.3|599|2
1627314160000|2021-07-26 15:42:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|12
1627314180000|2021-07-26 15:43:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|110
1627314210000|2021-07-26 15:43:30|||||||||1
1627314230000|2021-07-26 15:43:50|||||||||42
1627314240000|2021-07-26 15:44:00|||||||||1
1627314250000|2021-07-26 15:44:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|94
1627314260000|2021-07-26 15:44:20||599||599||599||599|100
1627314270000|2021-07-26 15:44:30||599.3||599.3||599.3||599.3|52
1627314280000|2021-07-26 15:44:40|600.3|599|600.3|599|600.5|599|600.3|599|46
1627314290000|2021-07-26 15:44:50|||||||||55
1627314300000|2021-07-26 15:45:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|51
1627314310000|2021-07-26 15:45:10|600|598.8|600|598.8|600.3|599|600|598.8|255
1627314320000|2021-07-26 15:45:20|600.3|599|600.3|599|600.3|599|600.3|599|43
1627314330000|2021-07-26 15:45:30|||||||||49
1627314340000|2021-07-26 15:45:40|||||||||26
1627314350000|2021-07-26 15:45:50|||||||||30
1627314360000|2021-07-26 15:46:00|||||||||14
1627314370000|2021-07-26 15:46:10|||||||||3
1627314380000|2021-07-26 15:46:20|||||||||37
1627314410000|2021-07-26 15:46:50|||||||||6
1627314420000|2021-07-26 15:47:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|714
1627314430000|2021-07-26 15:47:10|||||||||40
1627314440000|2021-07-26 15:47:20|||||||||1
1627314450000|2021-07-26 15:47:30||599||599.3||599.3||599|48
1627314460000|2021-07-26 15:47:40|600.3|599|600.3|599|600.3|599|600.3|599|113
1627314480000|2021-07-26 15:48:00|600.5||600.3||600.5||600.3||27
1627314490000|2021-07-26 15:48:10|||||||||1
1627314510000|2021-07-26 15:48:30|||||||||71
1627314540000|2021-07-26 15:49:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|27
1627314550000|2021-07-26 15:49:10|600|598.8|600|598.5|600|598.8|600|598.5|22
1627314560000|2021-07-26 15:49:20|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|17
1627314570000|2021-07-26 15:49:30|600|598.8|600|598.5|600|598.8|600|598.5|49
1627314580000|2021-07-26 15:49:40|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1627314590000|2021-07-26 15:49:50|||||||||91
1627314600000|2021-07-26 15:50:00|||||||||93
1627314610000|2021-07-26 15:50:10|||||||||35
1627314680000|2021-07-26 15:51:20|||||||||5
1627314690000|2021-07-26 15:51:30|||||||||212
1627314700000|2021-07-26 15:51:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|28
1627314710000|2021-07-26 15:51:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|16
1627314730000|2021-07-26 15:52:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|29
1627314740000|2021-07-26 15:52:20|||||||||316
1627314750000|2021-07-26 15:52:30|||||||||14
1627314760000|2021-07-26 15:52:40|||||||||5
1627314770000|2021-07-26 15:52:50|600|598.8|600|598.8|600|598.8|600|598.8|36
1627314780000|2021-07-26 15:53:00|||||||||167
1627314790000|2021-07-26 15:53:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1627314800000|2021-07-26 15:53:20|||||||||1
1627314840000|2021-07-26 15:54:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|12
1627314850000|2021-07-26 15:54:10|||||||||6
1627314860000|2021-07-26 15:54:20|||||||||3
1627314870000|2021-07-26 15:54:30|||||||||8
1627314880000|2021-07-26 15:54:40|||||||||5
1627314900000|2021-07-26 15:55:00|||||||||25
1627314910000|2021-07-26 15:55:10|||||||||1
1627314920000|2021-07-26 15:55:20|||||||||16
1627314930000|2021-07-26 15:55:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1627314940000|2021-07-26 15:55:40|||||||||1
1627314970000|2021-07-26 15:56:10|||||||||2
1627314980000|2021-07-26 15:56:20|||||||||19
1627314990000|2021-07-26 15:56:30|||||||||7
1627315000000|2021-07-26 15:56:40|||||||||2
1627315020000|2021-07-26 15:57:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|10
1627315040000|2021-07-26 15:57:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1627315050000|2021-07-26 15:57:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|21
1627315070000|2021-07-26 15:57:50|599.3|598|599.3|598|599.3|598|599.3|598|44
1627315150000|2021-07-26 15:59:10|||||||||4
1627315160000|2021-07-26 15:59:20|||||||||5
1627315170000|2021-07-26 15:59:30|599|597.8|599.3|598|599.3|598|599|597.8|25
1627315180000|2021-07-26 15:59:40|||||||||1
1627315190000|2021-07-26 15:59:50|||||||||7
1627315200000|2021-07-26 16:00:00|599.5|598.3|599.5|598|599.5|598.3|599.3|598|19
1627315210000|2021-07-26 16:00:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1627315220000|2021-07-26 16:00:20|599.3|598|599.3|598|599.5|598|599.3|598|16
1627315240000|2021-07-26 16:00:40|599.5||599.3||599.5||599.3||2
1627315250000|2021-07-26 16:00:50|||||||||1
1627315260000|2021-07-26 16:01:00|||||||||1
1627315270000|2021-07-26 16:01:10|599|597.8|599|597.8|599|598|599|597.8|51
1627315280000|2021-07-26 16:01:20|599.3|598|599|597.8|599.3|598|599|597.8|51
1627315290000|2021-07-26 16:01:30|599.3|598|599.3|598|599.3|598|599.3|598|7
1627315300000|2021-07-26 16:01:40|||||||||2
1627315350000|2021-07-26 16:02:30|||||||||4
1627315370000|2021-07-26 16:02:50|||||||||1
1627315380000|2021-07-26 16:03:00|599|597.8|599.3|597.8|599.3|598|599|597.8|30
1627315390000|2021-07-26 16:03:10|599|598|599|597.8|599|598|599|597.8|4
1627315400000|2021-07-26 16:03:20|599.3|598|599|597.8|599.3|598|599|597.8|10
1627315460000|2021-07-26 16:04:20|||||||||1
1627315480000|2021-07-26 16:04:40|599.3|598|599.3|597.8|599.3|598|599|597.8|18
1627315490000|2021-07-26 16:04:50||598||598||598||598|1
1627315500000|2021-07-26 16:05:00|599|597.8|599|597.8|599|597.8|599|597.8|3
1627315510000|2021-07-26 16:05:10|||||||||1
1627315530000|2021-07-26 16:05:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|14
1627315550000|2021-07-26 16:05:50|599|597.8|599|597.8|599|597.8|599|597.5|4
1627315560000|2021-07-26 16:06:00|||||||||5
1627315570000|2021-07-26 16:06:10|||||||||87
1627315590000|2021-07-26 16:06:30|||||||||183
1627315600000|2021-07-26 16:06:40|599.3|598|599.3|598|599.3|598|599.3|598|36
1627315620000|2021-07-26 16:07:00|599|597.8|599|597.8|599.3|598|599|597.8|15
1627315630000|2021-07-26 16:07:10|||||||||4
1627315660000|2021-07-26 16:07:40|||||||||6
1627315670000|2021-07-26 16:07:50|||||||||5
1627315680000|2021-07-26 16:08:00|||||||||11
1627315700000|2021-07-26 16:08:20|599.3|598|599.3|597.8|599.3|598|599|597.8|38
1627315710000|2021-07-26 16:08:30|599|598|599.3|598|599.3|598|599|597.8|2
1627315720000|2021-07-26 16:08:40|599|597.8|599.3|598|599.3|598|599|597.8|5
1627315770000|2021-07-26 16:09:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|24
1627315790000|2021-07-26 16:09:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|4
1627315800000|2021-07-26 16:10:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1627315810000|2021-07-26 16:10:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1627315830000|2021-07-26 16:10:30|599.8||599.5||599.8||599.5||12
1627315840000|2021-07-26 16:10:40|599.8||599.5||599.8||599.5||0
1627315850000|2021-07-26 16:10:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627315860000|2021-07-26 16:11:00||598.3||598.3||598.3||598.3|1
1627315870000|2021-07-26 16:11:10|599.5||599.5||599.5||599.5||0
1627315920000|2021-07-26 16:12:00|599.3|598|599.5|598|599.5|598|599.3|598|31
1627315930000|2021-07-26 16:12:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|6
1627315940000|2021-07-26 16:12:20||598||598||598||598|1
1627315950000|2021-07-26 16:12:30||598.3||598.3||598.3||598.3|12
1627315970000|2021-07-26 16:12:50||598||598||598||598|1
1627315980000|2021-07-26 16:13:00||598.3||598.3||598.3||598|1
1627316010000|2021-07-26 16:13:30|599.3|598|599.3|598|599.3|598|599.3|598|4
1627316030000|2021-07-26 16:13:50|||||||||20
1627316060000|2021-07-26 16:14:20|599.5||599.3||599.5||599.3||0
1627316070000|2021-07-26 16:14:30|599|597.8|599|597.8|599|597.8|599|597.8|26
1627316080000|2021-07-26 16:14:40|599.3|598|599.3|598|599.3|598|599.3|598|2
1627316090000|2021-07-26 16:14:50|||||||||15
1627316120000|2021-07-26 16:15:20|||||||||6
1627316150000|2021-07-26 16:15:50|599|597.8|599|597.8|599|597.8|599|597.8|3
1627316160000|2021-07-26 16:16:00|599.3|598|599|597.8|599.3|598|599|597.8|3
1627316170000|2021-07-26 16:16:10|599.3||599||599.3||599||5
1627316180000|2021-07-26 16:16:20|599.3||599.3||599.3||599.3||3
1627316190000|2021-07-26 16:16:30|599|598|599|597.8|599.3|598|599|597.8|16
1627316200000|2021-07-26 16:16:40|599.3|598|599|597.8|599.3|598|599|597.8|24
1627316210000|2021-07-26 16:16:50|599.3|598|599|597.8|599.3|598|599|597.8|5
1627316220000|2021-07-26 16:17:00|599.3|598|599.3|598|599.3|598|599|598|0
1627316230000|2021-07-26 16:17:10|||||||||6
1627316270000|2021-07-26 16:17:50|599|597.8|599|597.8|599|597.8|599|597.8|20
1627316290000|2021-07-26 16:18:10|599.3|598|599.3|598|599.3|598|599.3|597.8|3
1627316350000|2021-07-26 16:19:10|||||||||3
1627316400000|2021-07-26 16:20:00|599|597.8|599|597.8|599|597.8|599|597.8|20
1627316410000|2021-07-26 16:20:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1627316440000|2021-07-26 16:20:40|599.5|598.3|599.5|598|599.5|598.3|599.5|598|4
1627316450000|2021-07-26 16:20:50|599.3||599.3||599.3||599.3||0
1627316460000|2021-07-26 16:21:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|2
1627316480000|2021-07-26 16:21:20|599.5||599.3||599.5||599.3||0
1627316490000|2021-07-26 16:21:30|599.5||599.3||599.5||599.3||1
1627316520000|2021-07-26 16:22:00|599|597.8|599.3|597.8|599.3|598|599|597.8|1
1627316530000|2021-07-26 16:22:10||598||598||598||598|0
1627316540000|2021-07-26 16:22:20|599|597.8|599|597.8|599.3|597.8|599|597.8|2
1627316600000|2021-07-26 16:23:20|599.3|598|599.3|598|599.3|598|599.3|598|5
1627316610000|2021-07-26 16:23:30|||||||||1
1627316620000|2021-07-26 16:23:40|||||||||2
1627316670000|2021-07-26 16:24:30|||||||||14
1627316730000|2021-07-26 16:25:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627316760000|2021-07-26 16:26:00|599.3|598|599.8|598.3|599.8|598.5|599.3|598|17
1627316770000|2021-07-26 16:26:10|599.5||599.5||599.5||599.5||5
1627316780000|2021-07-26 16:26:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1627316800000|2021-07-26 16:26:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1627316820000|2021-07-26 16:27:00|||||||||7
1627316850000|2021-07-26 16:27:30|||||||||1
1627316870000|2021-07-26 16:27:50|||||||||5
1627316960000|2021-07-26 16:29:20|599.3|598|599.3|598|599.3|598.3|599.3|598|2
1627317000000|2021-07-26 16:30:00|||||||||13
1627317010000|2021-07-26 16:30:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627317030000|2021-07-26 16:30:30|||||||||50
1627317050000|2021-07-26 16:30:50|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|17
1627317060000|2021-07-26 16:31:00|599.5||599.5||599.5||599.5||1
1627317110000|2021-07-26 16:31:50||598||598.3||598.3||598|54
1627317120000|2021-07-26 16:32:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1627317130000|2021-07-26 16:32:10|599|597.8|599.3|598|599.3|598|599|597.8|12
1627317140000|2021-07-26 16:32:20|599|597.8|599|597.8|599|597.8|599|597.8|1
1627317170000|2021-07-26 16:32:50|||||||||6
1627317180000|2021-07-26 16:33:00|599.3|598|599|597.8|599.3|598|599|597.5|9
1627317190000|2021-07-26 16:33:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|2
1627317200000|2021-07-26 16:33:20|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1627317210000|2021-07-26 16:33:30|599|597.8|599|597.5|599|597.8|598.8|597.5|1
1627317220000|2021-07-26 16:33:40|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1627317230000|2021-07-26 16:33:50|599||598.8||599||598.8||0
1627317240000|2021-07-26 16:34:00|599|597.8|599|597.8|599|597.8|599|597.5|1
1627317270000|2021-07-26 16:34:30|598.8|597.5|599|597.5|599|597.8|598.8|597.5|1
1627317280000|2021-07-26 16:34:40||597.8||597.8||597.8||597.5|0
1627317290000|2021-07-26 16:34:50|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|2
1627317300000|2021-07-26 16:35:00|599|597.8|599|597.8|599|597.8|598.8|597.8|0
1627317360000|2021-07-26 16:36:00||597.5||597.5||597.5||597.5|12
1627317370000|2021-07-26 16:36:10|598.8||598.8||599||598.8||0
1627317380000|2021-07-26 16:36:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|54
1627317400000|2021-07-26 16:36:40|||||||||7
1627317410000|2021-07-26 16:36:50|||||||||1
1627317420000|2021-07-26 16:37:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|10
1627317450000|2021-07-26 16:37:30|599|597.8|599|597.8|599|597.8|599|597.8|17
1627317470000|2021-07-26 16:37:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1627317480000|2021-07-26 16:38:00|599||599||599||599||0
1627317490000|2021-07-26 16:38:10||597.8||597.8||597.8||597.8|0
1627317500000|2021-07-26 16:38:20|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1627317520000|2021-07-26 16:38:40|599||598.8||599||598.8||0
1627317530000|2021-07-26 16:38:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|14
1627317540000|2021-07-26 16:39:00|599|597.8|599|597.8|599|597.8|598.8|597.5|0
1627317590000|2021-07-26 16:39:50|599.3|598|599.3|598|599.3|598|599.3|598|2
1627317600000|2021-07-26 16:40:00|599|597.8|599|597.8|599.3|597.8|599|597.8|4
1627317630000|2021-07-26 16:40:30|599.3||599.3||599.3||599||0
1627317640000|2021-07-26 16:40:40|599|598|599|597.8|599|598|599|597.8|0
1627317650000|2021-07-26 16:40:50|||||||||14
1627317700000|2021-07-26 16:41:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|84
1627317710000|2021-07-26 16:41:50||597.5||597.8||597.8||597.5|9
1627317720000|2021-07-26 16:42:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|3
1627317730000|2021-07-26 16:42:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|5
1627317740000|2021-07-26 16:42:20||597.8||597.8||597.8||597.8|0
1627317780000|2021-07-26 16:43:00|599.3|598|599.3|598|599.3|598|599.3|597.8|2
1627317800000|2021-07-26 16:43:20|599|597.8|599|597.8|599|598|599|597.8|166
1627317810000|2021-07-26 16:43:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|101
1627317820000|2021-07-26 16:43:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|80
1627317830000|2021-07-26 16:43:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|40
1627317840000|2021-07-26 16:44:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|85
1627317850000|2021-07-26 16:44:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1627317870000|2021-07-26 16:44:30|||||||||80
1627317880000|2021-07-26 16:44:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|133
1627317890000|2021-07-26 16:44:50|598.3|597|598.3|597|598.3|597|598.3|597|23
1627317900000|2021-07-26 16:45:00|598.5|597.3|598.5|597|598.5|597.3|598.3|597|29
1627317910000|2021-07-26 16:45:10|598.3||598.3||598.5||598.3||5
1627317920000|2021-07-26 16:45:20|598.5||598.3||598.5||598.3||65
1627317930000|2021-07-26 16:45:30|598|596.8|598|596.8|598|596.8|597.8|596.5|105
1627317950000|2021-07-26 16:45:50|598.3|597|598.3|597|598.3|597|598|596.8|26
1627317960000|2021-07-26 16:46:00|598|596.8|598|596.8|598.3|597|598|596.8|47
1627317980000|2021-07-26 16:46:20|598.3|597|598.3|597|598.3|597|598.3|597|5
1627317990000|2021-07-26 16:46:30|||||||||20
1627318030000|2021-07-26 16:47:10|||||||||2
1627318050000|2021-07-26 16:47:30|598|596.8|598.3|597|598.3|597|598|596.8|29
1627318060000|2021-07-26 16:47:40||596.8||597||597||596.8|3
1627318070000|2021-07-26 16:47:50|598|596.8|598|596.8|598.3|597|598|596.8|25
1627318080000|2021-07-26 16:48:00|598.3|597|598.3|596.8|598.3|597|598.3|596.8|6
1627318090000|2021-07-26 16:48:10|598|597|598|596.8|598|597|598|596.8|1
1627318140000|2021-07-26 16:49:00|598.3|597|598.3|597|598.3|597|598.3|597|1
1627318150000|2021-07-26 16:49:10|598|596.8|598|596.8|598|596.8|598|596.8|17
1627318160000|2021-07-26 16:49:20|598.3|597|598.3|597|598.3|597|598|596.8|22
1627318180000|2021-07-26 16:49:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|11
1627318240000|2021-07-26 16:50:40|598.3|597|598.3|597|598.3|597|598.3|597|15
1627318250000|2021-07-26 16:50:50|598.5||598.3||598.5||598.3||1
1627318260000|2021-07-26 16:51:00|598.5||598.3||598.5||598.3||5
1627318270000|2021-07-26 16:51:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|3
1627318280000|2021-07-26 16:51:20||597||597.3||597.3||597|137
1627318300000|2021-07-26 16:51:40|||||||||2
1627318320000|2021-07-26 16:52:00|||||||||5
1627318330000|2021-07-26 16:52:10|||||||||115
1627318340000|2021-07-26 16:52:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|2
1627318350000|2021-07-26 16:52:30||597.3||597.5||597.5||597.3|1
1627318360000|2021-07-26 16:52:40||597.3||597.5||597.5||597.3|4
1627318410000|2021-07-26 16:53:30|599|597.8|599|597.8|599|597.8|599|597.8|10
1627318430000|2021-07-26 16:53:50|599.3|598|599.3|598|599.3|598|599.3|597.8|7
1627318440000|2021-07-26 16:54:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1627318470000|2021-07-26 16:54:30|599.3|598|599|597.8|599.3|598|599|597.8|20
1627318490000|2021-07-26 16:54:50|599.3|598|599.3|598|599.3|598|599.3|598|3
1627318510000|2021-07-26 16:55:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|14
1627318580000|2021-07-26 16:56:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|14
1627318590000|2021-07-26 16:56:30|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|11
1627318600000|2021-07-26 16:56:40|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|10
1627318610000|2021-07-26 16:56:50||598.5||598.5||598.5||598.3|0
1627318620000|2021-07-26 16:57:00|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|2
1627318670000|2021-07-26 16:57:50|||||||||3
1627318700000|2021-07-26 16:58:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1627318710000|2021-07-26 16:58:30|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|63
1627318720000|2021-07-26 16:58:40|599.5||599.5||599.5||599.5||0
1627318730000|2021-07-26 16:58:50|599.3|598|599.3|598|599.3|598|599.3|598|3
1627318740000|2021-07-26 16:59:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|13
1627318750000|2021-07-26 16:59:10|599.3|598|599.3|598|599.3|598.3|599.3|598|1
1627318760000|2021-07-26 16:59:20|||||||||666
1627318780000|2021-07-26 16:59:40|||||||||10
1627318800000|2021-07-26 17:00:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|40
1627318810000|2021-07-26 17:00:10||598||598.3||598.3||598|3
1627318850000|2021-07-26 17:00:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1627318860000|2021-07-26 17:01:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1627318870000|2021-07-26 17:01:10||598.5||598.5||598.5||598.5|0
1627318880000|2021-07-26 17:01:20||598.3||598.5||598.5||598.3|3
1627318890000|2021-07-26 17:01:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|2
1627318900000|2021-07-26 17:01:40|600|598.8|600|598.8|600|598.8|600|598.5|1
1627318910000|2021-07-26 17:01:50|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|5
1627318920000|2021-07-26 17:02:00|600||599.8||600||599.8||0
1627318990000|2021-07-26 17:03:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627319000000|2021-07-26 17:03:20|599.8||599.8||599.8||599.8||0
1627319010000|2021-07-26 17:03:30|599.5||599.5||599.5||599.5||0
1627319020000|2021-07-26 17:03:40|599.8||599.8||599.8||599.5||0
1627319030000|2021-07-26 17:03:50||598.5||598.5||598.5||598.5|3
1627319060000|2021-07-26 17:04:20||598.3||598.5||598.5||598.3|2
1627319070000|2021-07-26 17:04:30|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|1
1627319080000|2021-07-26 17:04:40||598.5||598.5||598.5||598.3|1
1627319090000|2021-07-26 17:04:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627319100000|2021-07-26 17:05:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1627319120000|2021-07-26 17:05:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1627319130000|2021-07-26 17:05:30||598.3||598.5||598.5||598.3|2
1627319150000|2021-07-26 17:05:50|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|8
1627319160000|2021-07-26 17:06:00|599.5||599.8||599.8||599.5||0
1627319170000|2021-07-26 17:06:10|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|16
1627319180000|2021-07-26 17:06:20||598.5||598.3||598.5||598.3|1
1627319200000|2021-07-26 17:06:40|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|0
1627319210000|2021-07-26 17:06:50|599.5||599.5||599.8||599.5||0
1627319220000|2021-07-26 17:07:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|1
1627319230000|2021-07-26 17:07:10||598.5||598.5||598.5||598.5|0
1627319240000|2021-07-26 17:07:20||598.3||598.5||598.5||598.3|0
1627319250000|2021-07-26 17:07:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627319280000|2021-07-26 17:08:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|8
1627319290000|2021-07-26 17:08:10|599.5||599.5||599.5||599.5||0
1627319310000|2021-07-26 17:08:30|||||||||2327
1627319340000|2021-07-26 17:09:00||598||598.3||598.3||598|1
1627319390000|2021-07-26 17:09:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627319400000|2021-07-26 17:10:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1627319410000|2021-07-26 17:10:10|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|2
1627319420000|2021-07-26 17:10:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1627319530000|2021-07-26 17:12:10|||||||||2
1627319550000|2021-07-26 17:12:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627319560000|2021-07-26 17:12:40|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1627319570000|2021-07-26 17:12:50|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1627319580000|2021-07-26 17:13:00|599.5||599.8||599.8||599.5||0
1627319590000|2021-07-26 17:13:10|599.5||599.5||599.8||599.5||4
1627319600000|2021-07-26 17:13:20|||||||||59
1627319620000|2021-07-26 17:13:40|599.8||599.8||599.8||599.8||0
1627319630000|2021-07-26 17:13:50|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|0
1627319640000|2021-07-26 17:14:00|599.5||599.8||599.8||599.5||2
1627319650000|2021-07-26 17:14:10|599.5||599.5||599.5||599.5||2
1627319660000|2021-07-26 17:14:20|599.8||599.8||599.8||599.8||1
1627319670000|2021-07-26 17:14:30||598.5||598.5||598.5||598.5|4
1627319750000|2021-07-26 17:15:50|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|12
1627319760000|2021-07-26 17:16:00||598.5||598.3||598.5||598.3|3
1627319770000|2021-07-26 17:16:10||598.5||598.5||598.5||598.5|0
1627319880000|2021-07-26 17:18:00|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|12
1627319890000|2021-07-26 17:18:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627319940000|2021-07-26 17:19:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|22
1627320060000|2021-07-26 17:21:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1627320120000|2021-07-26 17:22:00|600.3|599|600.3|599|600.3|599|600.3|599|9
1627320150000|2021-07-26 17:22:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627320160000|2021-07-26 17:22:40|||||||||100
1627320200000|2021-07-26 17:23:20|||||||||9
1627320210000|2021-07-26 17:23:30|||||||||1
1627320220000|2021-07-26 17:23:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|2
1627320230000|2021-07-26 17:23:50||599||599.3||599.3||599|16
1627320240000|2021-07-26 17:24:00||599||599.3||599.3||599|0
1627320250000|2021-07-26 17:24:10||599||599.3||599.3||599|0
1627320270000|2021-07-26 17:24:30|600.3|599|600.3|599|600.3|599.3|600.3|599|2
1627320280000|2021-07-26 17:24:40|600.5||600.3||600.5||600.3||0
1627320300000|2021-07-26 17:25:00|600.5||600.5||600.5||600.3||3
1627320310000|2021-07-26 17:25:10||599.3||599.3||599.3||599|1
1627320350000|2021-07-26 17:25:50|||||||||33
1627320360000|2021-07-26 17:26:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627320370000|2021-07-26 17:26:10|601|599.8|601|599.8|601|599.8|601|599.8|12
1627320380000|2021-07-26 17:26:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627320400000|2021-07-26 17:26:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1627320410000|2021-07-26 17:26:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627320480000|2021-07-26 17:28:00|||||||||39
1627320500000|2021-07-26 17:28:20|||||||||12
1627320510000|2021-07-26 17:28:30|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|10
1627320520000|2021-07-26 17:28:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1627320530000|2021-07-26 17:28:50|600.5||600.5||600.5||600.5||0
1627320540000|2021-07-26 17:29:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|8
1627320550000|2021-07-26 17:29:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1627320600000|2021-07-26 17:30:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627320620000|2021-07-26 17:30:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|18
1627320630000|2021-07-26 17:30:30|||||||||12
1627320650000|2021-07-26 17:30:50|||||||||8
1627320660000|2021-07-26 17:31:00|601|599.8|601|599.5|601|599.8|600.8|599.5|15
1627320670000|2021-07-26 17:31:10|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|2
1627320740000|2021-07-26 17:32:20||599.3||599.3||599.5||599.3|0
1627320750000|2021-07-26 17:32:30||599.5||599.5||599.5||599.5|0
1627320800000|2021-07-26 17:33:20|601|599.8|601|599.8|601|599.8|601|599.8|25
1627320810000|2021-07-26 17:33:30||599.5||599.8||599.8||599.5|0
1627320820000|2021-07-26 17:33:40|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|1
1627320840000|2021-07-26 17:34:00|||||||||5
1627320850000|2021-07-26 17:34:10|||||||||16
1627320860000|2021-07-26 17:34:20|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1627320870000|2021-07-26 17:34:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627320970000|2021-07-26 17:36:10|601||601||601||601||4
1627320980000|2021-07-26 17:36:20||599.8||599.5||599.8||599.5|1
1627320990000|2021-07-26 17:36:30||599.8||599.8||599.8||599.5|1
1627321040000|2021-07-26 17:37:20||599.5||599.8||599.8||599.5|1
1627321050000|2021-07-26 17:37:30||599.5||599.5||599.5||599.5|0
1627321070000|2021-07-26 17:37:50|600.8||600.8||600.8||600.8||0
1627321080000|2021-07-26 17:38:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1627321110000|2021-07-26 17:38:30|||||||||1
1627321120000|2021-07-26 17:38:40|601.3||601||601.3||601||11
1627321130000|2021-07-26 17:38:50|601.3||601||601.3||601||0
1627321260000|2021-07-26 17:41:00|||||||||30
1627321280000|2021-07-26 17:41:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|28
1627321290000|2021-07-26 17:41:30|601||601||601||601||0
1627321300000|2021-07-26 17:41:40|||||||||1
1627321320000|2021-07-26 17:42:00|||||||||2
1627321350000|2021-07-26 17:42:30|||||||||13
1627321370000|2021-07-26 17:42:50|601.3|600|601.3|600|601.3|600|601|600|0
1627321380000|2021-07-26 17:43:00|601.5|599.8|601.3|600|601.5|600.3|601.3|599.8|39
1627321400000|2021-07-26 17:43:20|601.5||601.3||601.5||601.3||0
1627321430000|2021-07-26 17:43:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1627321440000|2021-07-26 17:44:00|601.3|600|601.5|600|601.5|600.3|601.3|600|3
1627321450000|2021-07-26 17:44:10||600.3||600.3||600.3||600.3|0
1627321500000|2021-07-26 17:45:00||600||600.3||600.3||600|0
1627321510000|2021-07-26 17:45:10|601.3|600|601.3|600|601.5|600|601.3|600|2
1627321520000|2021-07-26 17:45:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1627321560000|2021-07-26 17:46:00|601.3|600|601.3|600|601.3|600|601.3|600|3
1627321590000|2021-07-26 17:46:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1627321600000|2021-07-26 17:46:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1627321640000|2021-07-26 17:47:20|||||||||1
1627321650000|2021-07-26 17:47:30||599.8||600||600||599.8|1
1627321710000|2021-07-26 17:48:30|||||||||5
1627321730000|2021-07-26 17:48:50|601.5||601.5||601.5||601.5||2
1627321740000|2021-07-26 17:49:00||600.3||600.3||600.3||600.3|2
1627321750000|2021-07-26 17:49:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1627321760000|2021-07-26 17:49:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|5
1627321770000|2021-07-26 17:49:30||600||600||600||600|2
1627321780000|2021-07-26 17:49:40||600.3||600.3||600.3||600.3|0
1627321790000|2021-07-26 17:49:50||600||600.3||600.3||600|0
1627321800000|2021-07-26 17:50:00||600||600||600||600|1
1627321810000|2021-07-26 17:50:10||600.3||600.3||600.3||600.3|0
1627321820000|2021-07-26 17:50:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|55
1627321830000|2021-07-26 17:50:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|13
1627321860000|2021-07-26 17:51:00|||||||||1
1627321880000|2021-07-26 17:51:20||600||600.3||600.3||600|2
1627321920000|2021-07-26 17:52:00|||||||||2
1627321940000|2021-07-26 17:52:20|601.3|600|601.5|600|601.5|600|601.3|600|0
1627321950000|2021-07-26 17:52:30||600.3||600.3||600.3||600.3|0
1627322000000|2021-07-26 17:53:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1627322010000|2021-07-26 17:53:30|||||||||8
1627322030000|2021-07-26 17:53:50|||||||||2
1627322040000|2021-07-26 17:54:00||600.3||600.3||600.3||600.3|8
1627322050000|2021-07-26 17:54:10|601.5||601.5||601.5||601.5||0
1627322070000|2021-07-26 17:54:30|601.8||601.5||601.8||601.5||1
1627322080000|2021-07-26 17:54:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|4
1627322090000|2021-07-26 17:54:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1627322110000|2021-07-26 17:55:10|||||||||1
1627322120000|2021-07-26 17:55:20|602|600.8|602|600.5|602|600.8|602|600.5|15
1627322130000|2021-07-26 17:55:30|601.8|600.8|602|600.8|602|600.8|601.8|600.8|1
1627322160000|2021-07-26 17:56:00||600.5||600.8||600.8||600.5|0
1627322170000|2021-07-26 17:56:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|2
1627322180000|2021-07-26 17:56:20|602.3||602.3||602.3||602.3||0
1627322190000|2021-07-26 17:56:30|602||602||602||602||3
1627322200000|2021-07-26 17:56:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1627322210000|2021-07-26 17:56:50|602|600.8|602|600.8|602.3|601|602|600.8|1
1627322220000|2021-07-26 17:57:00|602.3|601|602.3|601|602.3|601|602|601|0
1627322230000|2021-07-26 17:57:10||600.8||600.8||600.8||600.8|0
1627322240000|2021-07-26 17:57:20|602||602.3||602.3||602||0
1627322260000|2021-07-26 17:57:40|602||602||602.3||602||0
1627322310000|2021-07-26 17:58:30|602.3||602||602.3||602||0
1627322320000|2021-07-26 17:58:40|602.3|601|602.3|601|602.3|601|602.3|601|4
1627322340000|2021-07-26 17:59:00|||||||||11
1627322380000|2021-07-26 17:59:40|602.5||602.3||602.5||602.3||0
1627322400000|2021-07-26 18:00:00|||||||||12
1627322430000|2021-07-26 18:00:30||600.8||601||601||600.8|2
1627322460000|2021-07-26 18:01:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1627322480000|2021-07-26 18:01:20|602.3|601|602.3|601|602.3|601|602.3|601|4
1627322490000|2021-07-26 18:01:30|||||||||3
1627322500000|2021-07-26 18:01:40|602.5||602.5||602.5||602.5||0
1627322510000|2021-07-26 18:01:50|602.3|601.3|602.3|601|602.3|601.3|602.3|601|42
1627322520000|2021-07-26 18:02:00|602.5||602.3||602.5||602.3||3
1627322530000|2021-07-26 18:02:10|602.5||602.5||602.5||602.5||0
1627322540000|2021-07-26 18:02:20|602.3||602.3||602.5||602.3||0
1627322560000|2021-07-26 18:02:40||600.8||600.8||601||600.8|1
1627322570000|2021-07-26 18:02:50||601||601||601||601|0
1627322580000|2021-07-26 18:03:00||600.8||601||601||600.8|11
1627322590000|2021-07-26 18:03:10|602|600.8|602|600.8|602|601|602|600.8|0
1627322600000|2021-07-26 18:03:20|602.3||602||602.3||602||0
1627322610000|2021-07-26 18:03:30|602.3||602.3||602.3||602||1
1627322620000|2021-07-26 18:03:40|602||602||602||602||0
1627322650000|2021-07-26 18:04:10|||||||||11
1627322670000|2021-07-26 18:04:30|602.3||602||602.3||602||0
1627322690000|2021-07-26 18:04:50|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1627322700000|2021-07-26 18:05:00||601||601||601||601|0
1627322740000|2021-07-26 18:05:40|||||||||1
1627322760000|2021-07-26 18:06:00||600.8||601||601||600.8|2
1627322790000|2021-07-26 18:06:30|||||||||7
1627322880000|2021-07-26 18:08:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|37
1627322890000|2021-07-26 18:08:10|||||||||38
1627322960000|2021-07-26 18:09:20||600.8||600.8||600.8||600.8|3
1627322970000|2021-07-26 18:09:30||601||601||601||601|0
1627323040000|2021-07-26 18:10:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|7
1627323050000|2021-07-26 18:10:50|||||||||169
1627323060000|2021-07-26 18:11:00|||||||||3
1627323110000|2021-07-26 18:11:50|||||||||2
1627323140000|2021-07-26 18:12:20|||||||||2
1627323160000|2021-07-26 18:12:40|||||||||2
1627323250000|2021-07-26 18:14:10|602.3|601|602.3|601|602.3|601|602.3|601|8
1627323270000|2021-07-26 18:14:30|||||||||9
1627323280000|2021-07-26 18:14:40|||||||||2
1627323290000|2021-07-26 18:14:50|||||||||1
1627323320000|2021-07-26 18:15:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|8
1627323330000|2021-07-26 18:15:30|602|600.8|602.5|601.3|602.5|601.3|602|600.8|44
1627323340000|2021-07-26 18:15:40|||||||||117
1627323350000|2021-07-26 18:15:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1627323360000|2021-07-26 18:16:00|602.3|601|602.3|601|602.3|601|602.3|601|7
1627323370000|2021-07-26 18:16:10|602.5||602.3||602.5||602.3||0
1627323380000|2021-07-26 18:16:20|||||||||1
1627323390000|2021-07-26 18:16:30||600.8||600.8||600.8||600.8|3
1627323400000|2021-07-26 18:16:40||601||600.8||601||600.8|20
1627323410000|2021-07-26 18:16:50|602.5|601|602.5|601.3|602.5|601.3|602.5|600.8|2
1627323420000|2021-07-26 18:17:00|||||||||46
1627323430000|2021-07-26 18:17:10|||||||||11
1627323440000|2021-07-26 18:17:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|59
1627323450000|2021-07-26 18:17:30|602.8|601.5|603|601.5|603|601.8|602.8|601.5|3
1627323460000|2021-07-26 18:17:40||601.8||601.8||601.8||601.8|0
1627323480000|2021-07-26 18:18:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|1
1627323490000|2021-07-26 18:18:10|603||602.8||603||602.8||0
1627323500000|2021-07-26 18:18:20|603||602.8||603||602.8||19
1627323510000|2021-07-26 18:18:30|603|601.8|603|601.5|603|601.8|602.8|601.5|4
1627323520000|2021-07-26 18:18:40|602.8||603||603||602.8||0
1627323530000|2021-07-26 18:18:50|602.8|601.8|603|601.8|603|601.8|602.8|601.5|3
1627323540000|2021-07-26 18:19:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627323550000|2021-07-26 18:19:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1627323590000|2021-07-26 18:19:50|603.3|602|603.3|601.8|603.3|602|603|601.8|27
1627323600000|2021-07-26 18:20:00|603||603||603.3||603||1
1627323610000|2021-07-26 18:20:10|603.3|602|603|601.8|603.3|602|603|601.8|7
1627323620000|2021-07-26 18:20:20|603.3|602|603.3|602|603.3|602|603.3|601.8|67
1627323630000|2021-07-26 18:20:30|603|601.8|603|601.8|603|601.8|603|601.8|5
1627323640000|2021-07-26 18:20:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|0
1627323650000|2021-07-26 18:20:50|603|601.8|603|601.5|603|601.8|603|601.5|5
1627323660000|2021-07-26 18:21:00|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|1
1627323670000|2021-07-26 18:21:10|603||602.8||603||602.8||3
1627323680000|2021-07-26 18:21:20|603||602.8||603||602.8||0
1627323700000|2021-07-26 18:21:40|||||||||3
1627323710000|2021-07-26 18:21:50|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|3
1627323720000|2021-07-26 18:22:00||601.5||601.5||601.5||601.3|0
1627323740000|2021-07-26 18:22:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1627323750000|2021-07-26 18:22:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1627323760000|2021-07-26 18:22:40||601.5||601.8||601.8||601.5|4
1627323770000|2021-07-26 18:22:50|603.3|602|603.3|601.8|603.3|602|603|601.8|3
1627323780000|2021-07-26 18:23:00|603||603||603.3||603||0
1627323790000|2021-07-26 18:23:10|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1627323800000|2021-07-26 18:23:20|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1627323820000|2021-07-26 18:23:40||601.5||601.8||601.8||601.5|0
1627323830000|2021-07-26 18:23:50|603.3||603.3||603.3||603.3||0
1627323840000|2021-07-26 18:24:00||602||602||602||602|0
1627323850000|2021-07-26 18:24:10|603|601.8|603|601.8|603.3|601.8|603|601.8|6
1627323870000|2021-07-26 18:24:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1627323900000|2021-07-26 18:25:00|||||||||53
1627323910000|2021-07-26 18:25:10|603|601.8|603.3|602|603.5|602|603|601.8|5
1627323920000|2021-07-26 18:25:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|95
1627323930000|2021-07-26 18:25:30|603.8|602|603.3|602|603.8|602|603|601.8|2
1627323940000|2021-07-26 18:25:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|3
1627323950000|2021-07-26 18:25:50|603|601.8|603.3|602|603.3|602|603|601.8|68
1627323960000|2021-07-26 18:26:00|603|601.8|603.3|601.8|603.3|602|603|601.8|2
1627323970000|2021-07-26 18:26:10|603|602|602.8|601.5|603.3|602|602.8|601.5|1
1627323980000|2021-07-26 18:26:20|602.5|601.3|602.5|601|602.8|601.3|602.3|601|9
1627323990000|2021-07-26 18:26:30|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|2
1627324000000|2021-07-26 18:26:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1627324010000|2021-07-26 18:26:50|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|4
1627324020000|2021-07-26 18:27:00|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|4
1627324040000|2021-07-26 18:27:20|602.5|601.3|602|600.5|602.8|601.5|602|600.5|8
1627324050000|2021-07-26 18:27:30|601.8|600.3|602|600.8|602.3|600.8|601.5|600.3|94
1627324060000|2021-07-26 18:27:40|601.8|600.5|601.5|600|602|600.8|601.5|600|16
1627324070000|2021-07-26 18:27:50|601.8|600.3|601.8|600.3|601.8|600.5|601.5|600.3|2
1627324080000|2021-07-26 18:28:00|601.5|600.5|601.8|600.5|601.8|600.5|601.3|600|38
1627324090000|2021-07-26 18:28:10|602|600.8|602.5|601.3|602.8|601.3|601.8|600.8|18
1627324100000|2021-07-26 18:28:20|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|11
1627324110000|2021-07-26 18:28:30|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601|4
1627324120000|2021-07-26 18:28:40|602.8|601.5|602.5|601.3|602.8|601.5|602.3|601|37
1627324130000|2021-07-26 18:28:50|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|53
1627324140000|2021-07-26 18:29:00|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|5
1627324150000|2021-07-26 18:29:10|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|5
1627324160000|2021-07-26 18:29:20|603|601.8|603|601.8|603.3|602|602.8|601.5|28
1627324170000|2021-07-26 18:29:30|603.3|602|603.3|602|603.3|602|603.3|602|3
1627324180000|2021-07-26 18:29:40|603|601.8|603|601.8|603|602|603|601.8|2
1627324190000|2021-07-26 18:29:50|603.3|602|603.3|602|603.3|602|603|602|9
1627324200000|2021-07-26 18:30:00|603|601.8|603|601.8|603.3|602|603|601.8|57
1627324210000|2021-07-26 18:30:10|603.3|602|603|601.8|603.3|602|603|601.8|4
1627324230000|2021-07-26 18:30:30|||||||||16
1627324240000|2021-07-26 18:30:40|603.3|602|603|601.8|603.3|602|603|601.8|4
1627324250000|2021-07-26 18:30:50|603.3|602|603.3|602|603.3|602|603.3|602|1
1627324260000|2021-07-26 18:31:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627324270000|2021-07-26 18:31:10|603.3|602|603.3|602|603.3|602|603.3|602|4
1627324280000|2021-07-26 18:31:20|603.5|602.3|603.5|602|603.5|602.3|603.3|602|0
1627324290000|2021-07-26 18:31:30|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602.3|0
1627324300000|2021-07-26 18:31:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1627324340000|2021-07-26 18:32:20||602.3||602.3||602.3||602.3|7
1627324350000|2021-07-26 18:32:30|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|2
1627324360000|2021-07-26 18:32:40|603.5||603.5||603.8||603.5||0
1627324370000|2021-07-26 18:32:50|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|2
1627324380000|2021-07-26 18:33:00||602.5||602.5||602.5||602.5|0
1627324390000|2021-07-26 18:33:10|604|602.8|604|602.8|604|602.8|604|602.8|55
1627324410000|2021-07-26 18:33:30|||||||||10
1627324460000|2021-07-26 18:34:20|604.3|603|604.3|603|604.3|603|604.3|603|7
1627324470000|2021-07-26 18:34:30|604|602.8|604|602.8|604|602.8|604|602.8|2
1627324480000|2021-07-26 18:34:40|604.3||604||604.3||604||0
1627324490000|2021-07-26 18:34:50|604.3|603|604.3|603|604.3|603|604.3|603|13
1627324500000|2021-07-26 18:35:00|604|602.8|604|602.8|604|602.8|604|602.8|2
1627324530000|2021-07-26 18:35:30|||||||||1
1627324550000|2021-07-26 18:35:50|604.3|603|604.3|603|604.3|603|604|603|22
1627324560000|2021-07-26 18:36:00||602.8||603||603||602.8|0
1627324590000|2021-07-26 18:36:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|22
1627324600000|2021-07-26 18:36:40|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1627324650000|2021-07-26 18:37:30|604|602.8|604|602.8|604.3|603|604|602.8|2
1627324670000|2021-07-26 18:37:50|604.3|603|604.3|603|604.3|603|604|603|3
1627324680000|2021-07-26 18:38:00|604|602.8|604.3|602.8|604.3|602.8|604|602.8|1
1627324690000|2021-07-26 18:38:10|604||604||604||604||0
1627324700000|2021-07-26 18:38:20|||||||||33
1627324710000|2021-07-26 18:38:30|||||||||5
1627324720000|2021-07-26 18:38:40|||||||||4
1627324760000|2021-07-26 18:39:20|604.3|603|604.3|602.8|604.3|603|604.3|602.8|1
1627324780000|2021-07-26 18:39:40|604||604||604||604||0
1627324790000|2021-07-26 18:39:50|604.3|603|604.3|603|604.3|603|604.3|603|6
1627324800000|2021-07-26 18:40:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1627324910000|2021-07-26 18:41:50||602.5||602.8||602.8||602.5|3
1627324960000|2021-07-26 18:42:40|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1627324980000|2021-07-26 18:43:00|604||604||604||604||0
1627324990000|2021-07-26 18:43:10|603.8||603.8||604||603.8||0
1627325020000|2021-07-26 18:43:40|||||||||36
1627325070000|2021-07-26 18:44:30|604|602.8|604|602.5|604|602.8|604|602.5|2
1627325080000|2021-07-26 18:44:40||602.8||602.8||602.8||602.8|0
1627325110000|2021-07-26 18:45:10|604.3|603|604.3|602.8|604.3|603|604.3|602.8|1
1627325120000|2021-07-26 18:45:20|604||604||604.3||604||0
1627325130000|2021-07-26 18:45:30|||||||||6
1627325150000|2021-07-26 18:45:50|||||||||23
1627325180000|2021-07-26 18:46:20|604.3|603|604.3|603|604.3|603|604.3|603|3
1627325190000|2021-07-26 18:46:30||602.8||602.8||602.8||602.8|0
1627325200000|2021-07-26 18:46:40|604||604||604.3||604||1
1627325220000|2021-07-26 18:47:00|604.3||604||604.3||604||0
1627325270000|2021-07-26 18:47:50|604.3|603|604.3|603|604.3|603|604.3|602.8|102
1627325290000|2021-07-26 18:48:10||602.8||602.8||602.8||602.8|1
1627325300000|2021-07-26 18:48:20||603||603||603||603|0
1627325340000|2021-07-26 18:49:00|604|602.8|604.3|603|604.3|603|604|602.8|1
1627325350000|2021-07-26 18:49:10|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1627325360000|2021-07-26 18:49:20||603||603||603||603|0
1627325380000|2021-07-26 18:49:40|||||||||1
1627325390000|2021-07-26 18:49:50|||||||||5
1627325400000|2021-07-26 18:50:00|||||||||13
1627325440000|2021-07-26 18:50:40|||||||||4
1627325540000|2021-07-26 18:52:20||602.8||602.8||603||602.8|1
1627325550000|2021-07-26 18:52:30||603||603||603||602.8|0
1627325750000|2021-07-26 18:55:50|||||||||2
1627326040000|2021-07-26 19:00:40|604|602.8|604.3|602.8|604.3|602.8|604|602.8|6
1627326060000|2021-07-26 19:01:00||603||603||603||603|0
1627326070000|2021-07-26 19:01:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1627326140000|2021-07-26 19:02:20||602.5||602.5||602.5||602.5|0
1627326160000|2021-07-26 19:02:40|603.8|602.8|604|602.8|604|602.8|603.8|602.5|0
1627326170000|2021-07-26 19:02:50||602.5||602.5||602.5||602.5|1
1627326180000|2021-07-26 19:03:00|603.8||603.8||603.8||603.8||0
1627326420000|2021-07-26 19:07:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627326540000|2021-07-26 19:09:00|||||||||10
1627326560000|2021-07-26 19:09:20|603.3|602|603.3|602|603.3|602|603.3|602|10
1627326600000|2021-07-26 19:10:00|603.5||603.3||603.5||603.3||2
1627326610000|2021-07-26 19:10:10|||||||||3
1627326680000|2021-07-26 19:11:20|||||||||4
1627326690000|2021-07-26 19:11:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|34
1627326700000|2021-07-26 19:11:40|603.3|602|603.3|602|603.3|602|603.3|602|2
1627326710000|2021-07-26 19:11:50|603.5||603.5||603.5||603.5||3
1627326720000|2021-07-26 19:12:00||602.3||602.3||602.3||602.3|0
1627326770000|2021-07-26 19:12:50||602||602||602.3||602|1
1627326780000|2021-07-26 19:13:00||602.3||602||602.3||602|2
1627326790000|2021-07-26 19:13:10|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|11
1627326830000|2021-07-26 19:13:50||602||602.3||602.3||602|0
1627326840000|2021-07-26 19:14:00|||||||||1
1627326880000|2021-07-26 19:14:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1627326900000|2021-07-26 19:15:00|||||||||3
1627326970000|2021-07-26 19:16:10|||||||||10
1627326980000|2021-07-26 19:16:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|8
1627326990000|2021-07-26 19:16:30||602||602.3||602.3||602|0
1627327160000|2021-07-26 19:19:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627327240000|2021-07-26 19:20:40|||||||||6
1627327260000|2021-07-26 19:21:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1627327270000|2021-07-26 19:21:10|||||||||1
1627327290000|2021-07-26 19:21:30|||||||||3
1627327570000|2021-07-26 19:26:10|||||||||1
1627327580000|2021-07-26 19:26:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627327610000|2021-07-26 19:26:50|||||||||1
1627327800000|2021-07-26 19:30:00|||||||||5
1627327890000|2021-07-26 19:31:30|||||||||1
1627327910000|2021-07-26 19:31:50|||||||||2
1627328110000|2021-07-26 19:35:10|||||||||3
1627328130000|2021-07-26 19:35:30|604||604||604||604||0
1627328140000|2021-07-26 19:35:40|603.8||603.8||603.8||603.8||0
1627328150000|2021-07-26 19:35:50|604||604||604||604||2
1627328160000|2021-07-26 19:36:00||602.8||602.8||602.8||602.8|7
1627328190000|2021-07-26 19:36:30|||||||||13
1627328200000|2021-07-26 19:36:40||602.5||602.5||602.8||602.5|5
1627328210000|2021-07-26 19:36:50|603.8||603.8||603.8||603.8||0
1627328220000|2021-07-26 19:37:00|604|602.8|604|602.8|604|602.8|604|602.8|1
1627328240000|2021-07-26 19:37:20|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|20
1627328270000|2021-07-26 19:37:50|||||||||1
1627328480000|2021-07-26 19:41:20|||||||||4
1627328490000|2021-07-26 19:41:30|604||603.8||604||603.8||2
1627328500000|2021-07-26 19:41:40|||||||||3
1627328510000|2021-07-26 19:41:50|604|602.8|604|602.8|604|602.8|603.8|602.5|4
1627328530000|2021-07-26 19:42:10||602.5||602.8||602.8||602.5|0
1627328540000|2021-07-26 19:42:20||602.5||602.8||602.8||602.5|0
1627328670000|2021-07-26 19:44:30|||||||||5
1627328860000|2021-07-26 19:47:40|||||||||7
1627328870000|2021-07-26 19:47:50|||||||||22
1627328880000|2021-07-26 19:48:00|||||||||4
1627328900000|2021-07-26 19:48:20|||||||||2
1627328920000|2021-07-26 19:48:40|||||||||1
1627328960000|2021-07-26 19:49:20|604.3||604.3||604.3||604.3||3
1627328970000|2021-07-26 19:49:30|604||604.3||604.3||604||0
1627328990000|2021-07-26 19:49:50||603||603||603||603|2
1627329130000|2021-07-26 19:52:10|604|602.8|604|602.8|604|602.8|604|602.8|5
1627329140000|2021-07-26 19:52:20|||||||||9
1627329240000|2021-07-26 19:54:00|||||||||5
1627329250000|2021-07-26 19:54:10|604.3||604.3||604.3||604.3||0
1627329260000|2021-07-26 19:54:20|604||604.3||604.3||604||0
1627329280000|2021-07-26 19:54:40|604|603|604.3|603|604.3|603|604|602.8|4
1627329320000|2021-07-26 19:55:20|||||||||3
1627329330000|2021-07-26 19:55:30|604|602.8|604|602.8|604|602.8|604|602.8|9
1627329350000|2021-07-26 19:55:50|||||||||2
1627329470000|2021-07-26 19:57:50|||||||||1
1627329540000|2021-07-26 19:59:00|604.3||604.3||604.3||604.3||0
1627329560000|2021-07-26 19:59:20||603||603||603||602.8|0
1627329600000|2021-07-26 20:00:00|||||||||2
1627329640000|2021-07-26 20:00:40|604|602.8|604|602.8|604|602.8|604|602.8|6
1627329670000|2021-07-26 20:01:10|604.3||604.3||604.3||604.3||14
1627329680000|2021-07-26 20:01:20||603||603||603||603|1
1627329690000|2021-07-26 20:01:30||602.8||603||603||602.8|0
1627329730000|2021-07-26 20:02:10|||||||||1
1627329830000|2021-07-26 20:03:50|||||||||2
1627329970000|2021-07-26 20:06:10||602.8||602.8||602.8||602.8|1
1627329980000|2021-07-26 20:06:20||603||602.8||603||602.8|1
1627330000000|2021-07-26 20:06:40||603||603||603||602.8|0
1627330140000|2021-07-26 20:09:00|||||||||12
1627330250000|2021-07-26 20:10:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1627330310000|2021-07-26 20:11:50||603||603||603||603|1
1627330320000|2021-07-26 20:12:00||603.3||603.3||603.3||603.3|0
1627330330000|2021-07-26 20:12:10||603||603.3||603.3||603|0
1627330400000|2021-07-26 20:13:20||603||603||603||603|0
1627330410000|2021-07-26 20:13:30|604.3||604.3||604.3||604.3||0
1627330540000|2021-07-26 20:15:40|||||||||3
1627330560000|2021-07-26 20:16:00|||||||||6
1627330600000|2021-07-26 20:16:40|||||||||3
1627330740000|2021-07-26 20:19:00|||||||||89
1627330800000|2021-07-26 20:20:00|||||||||3
1627330830000|2021-07-26 20:20:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1627331260000|2021-07-26 20:27:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|40
1627331340000|2021-07-26 20:29:00||603.3||603.5||603.5||603.3|13
1627331390000|2021-07-26 20:29:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1627331400000|2021-07-26 20:30:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|1
1627331430000|2021-07-26 20:30:30||603.5||603.5||603.5||603.3|0
1627331440000|2021-07-26 20:30:40|||||||||1
1627331500000|2021-07-26 20:31:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1627331540000|2021-07-26 20:32:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|4
1627331560000|2021-07-26 20:32:40||603||603||603||603|0
1627331570000|2021-07-26 20:32:50|604.3||604.3||604.3||604.3||0
1627331580000|2021-07-26 20:33:00|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1627331590000|2021-07-26 20:33:10|604.3||604.3||604.3||604.3||0
1627331600000|2021-07-26 20:33:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1627331700000|2021-07-26 20:35:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1627331710000|2021-07-26 20:35:10||603.5||603.5||603.5||603.5|0
1627331720000|2021-07-26 20:35:20||603.3||603.3||603.5||603.3|1
1627331730000|2021-07-26 20:35:30||603.5||603.3||603.5||603.3|1
1627331790000|2021-07-26 20:36:30|604.5||604.5||604.5||604.5||0
1627331840000|2021-07-26 20:37:20|604.8||604.8||604.8||604.8||0
1627331850000|2021-07-26 20:37:30|604.5||604.5||604.5||604.5||0
1627332050000|2021-07-26 20:40:50|||||||||1
1627332170000|2021-07-26 20:42:50|604.3|603|604.3|603|604.3|603|604.3|603|4
1627332180000|2021-07-26 20:43:00|604.5||604.5||604.5||604.5||0
1627332260000|2021-07-26 20:44:20|604.3||604.3||604.3||604.3||0
1627332290000|2021-07-26 20:44:50|604.5||604.5||604.5||604.5||0
1627332300000|2021-07-26 20:45:00|604.3||604.3||604.5||604.3||1
1627332310000|2021-07-26 20:45:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1627332390000|2021-07-26 20:46:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|13
1627332400000|2021-07-26 20:46:40|||||||||1
1627332410000|2021-07-26 20:46:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1627332520000|2021-07-26 20:48:40|||||||||4
1627332530000|2021-07-26 20:48:50||603||603.3||603.3||603|0
1627332540000|2021-07-26 20:49:00||603||603.3||603.3||603|7
1627332560000|2021-07-26 20:49:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|17
1627332570000|2021-07-26 20:49:30|604.8||604.5||604.8||604.5||0
1627332900000|2021-07-26 20:55:00|||||||||9
1627332920000|2021-07-26 20:55:20|604.8||604.5||604.8||604.5||1
1627332950000|2021-07-26 20:55:50|604.8||604.5||604.8||604.5||0
1627332960000|2021-07-26 20:56:00|604.8||604.5||604.8||604.5||0
1627332970000|2021-07-26 20:56:10||603||603.3||603.3||603|100
1627332980000|2021-07-26 20:56:20||603||603||603||603|0
1627333000000|2021-07-26 20:56:40|604.3||604.3||604.3||604.3||0
1627333060000|2021-07-26 20:57:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1627333080000|2021-07-26 20:58:00||603||603.3||603.3||603|0
1627333140000|2021-07-26 20:59:00|||||||||1
1627333170000|2021-07-26 20:59:30||603||603||603||603|0
1627333700000|2021-07-26 21:08:20|604.3||604.3||604.3||604.3||0
1627333710000|2021-07-26 21:08:30|604.5||604.5||604.5||604.5||0
1627333740000|2021-07-26 21:09:00|604.3||604.3||604.5||604.3||0
1627333750000|2021-07-26 21:09:10|604.5||604.5||604.5||604.5||0
1627333760000|2021-07-26 21:09:20|604.3||604.5||604.5||604.3||0
1627333780000|2021-07-26 21:09:40|604.3||604.5||604.5||604.3||0
1627333830000|2021-07-26 21:10:30||603.3||603.3||603.3||603.3|0
1627333840000|2021-07-26 21:10:40||602.8||602.8||602.8||602.8|0
1627333850000|2021-07-26 21:10:50||603.3||603||603.3||602.8|0
1627333920000|2021-07-26 21:12:00|604.3||604.5||604.5||604.3||0
1627333930000|2021-07-26 21:12:10|604.3||604.3||604.5||604.3||0
1627333940000|2021-07-26 21:12:20|604.5||604.5||604.5||604.5||0
1627333990000|2021-07-26 21:13:10|604.3||604.5||604.5||604.3||0
1627334620000|2021-07-26 21:23:40||603.3||603.3||603.3||603.3|0
1627334900000|2021-07-26 21:28:20|||||||||15
1627347600000|2021-07-27 01:00:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627347610000|2021-07-27 01:00:10|603||603||603||603||0
1627347620000|2021-07-27 01:00:20|602.8||602.8||602.8||602.8||0
1627347630000|2021-07-27 01:00:30|603||602.8||603||602.8||0
1627347640000|2021-07-27 01:00:40|603||602.8||603||602.8||0
1627347650000|2021-07-27 01:00:50|603||603||603||602.8||0
1627347660000|2021-07-27 01:01:00|602.8||602.8||602.8||602.8||0
1627347670000|2021-07-27 01:01:10|603||602.8||603||602.8||0
1627347680000|2021-07-27 01:01:20|603||602.8||603||602.8||0
1627347690000|2021-07-27 01:01:30|603||602.8||603||602.8||0
1627347700000|2021-07-27 01:01:40|603||602.8||603||602.8||0
1627347710000|2021-07-27 01:01:50|603||603||603||603||0
1627347720000|2021-07-27 01:02:00|602.8||603||603||602.8||0
1627347730000|2021-07-27 01:02:10||601.8||601.8||601.8||601.8|0
1627347760000|2021-07-27 01:02:40|603.3||603||603.3||603||0
1627347830000|2021-07-27 01:03:50|603.3||603.3||603.3||603.3||0
1627347850000|2021-07-27 01:04:10||602||602||602||602|0
1627347880000|2021-07-27 01:04:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627347900000|2021-07-27 01:05:00||602||602.3||602.3||602|5
1627347910000|2021-07-27 01:05:10|603.8||603.5||603.8||603.5||0
1627347930000|2021-07-27 01:05:30|603.8||603.8||603.8||603.8||0
1627347940000|2021-07-27 01:05:40|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1627347950000|2021-07-27 01:05:50|603.8||603.8||603.8||603.5||0
1627347960000|2021-07-27 01:06:00||602.5||602.5||602.5||602.5|0
1627348000000|2021-07-27 01:06:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627348030000|2021-07-27 01:07:10|603.8||603.8||603.8||603.8||0
1627348040000|2021-07-27 01:07:20||602.5||602.5||602.5||602.3|0
1627348080000|2021-07-27 01:08:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627348100000|2021-07-27 01:08:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1627348120000|2021-07-27 01:08:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627348130000|2021-07-27 01:08:50|603.3|602|603.3|602|603.3|602|603.3|602|1
1627348140000|2021-07-27 01:09:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1627348150000|2021-07-27 01:09:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|1
1627348160000|2021-07-27 01:09:20||602||602.3||602.3||602|0
1627348170000|2021-07-27 01:09:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1627348180000|2021-07-27 01:09:40||602||602||602||602|0
1627348190000|2021-07-27 01:09:50||602.3||602.3||602.3||602|0
1627348200000|2021-07-27 01:10:00|603.3|602|603.5|602|603.5|602|603.3|602|0
1627348210000|2021-07-27 01:10:10|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1627348220000|2021-07-27 01:10:20|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1627348230000|2021-07-27 01:10:30||601.8||602||602||601.8|0
1627348240000|2021-07-27 01:10:40||601.8||602||602||601.8|0
1627348260000|2021-07-27 01:11:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627348270000|2021-07-27 01:11:10|603.3|602|603.3|602|603.5|602|603.3|602|0
1627348290000|2021-07-27 01:11:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1627348300000|2021-07-27 01:11:40|603.3||603.3||603.3||603.3||0
1627348320000|2021-07-27 01:12:00||601.8||602||602||601.8|0
1627348360000|2021-07-27 01:12:40|603.5||603.3||603.5||603.3||1
1627348390000|2021-07-27 01:13:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1627348440000|2021-07-27 01:14:00|603.8||603.8||603.8||603.8||1
1627348460000|2021-07-27 01:14:20|603.5||603.5||603.5||603.5||0
1627348530000|2021-07-27 01:15:30|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|1
1627348540000|2021-07-27 01:15:40||602.5||602.3||602.5||602.3|0
1627348550000|2021-07-27 01:15:50|603.5||603.5||603.5||603.5||0
1627348590000|2021-07-27 01:16:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1627348640000|2021-07-27 01:17:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627348660000|2021-07-27 01:17:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1627348670000|2021-07-27 01:17:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627348730000|2021-07-27 01:18:50||602||602||602||602|0
1627348740000|2021-07-27 01:19:00|603.3||603.3||603.3||603.3||0
1627348750000|2021-07-27 01:19:10|603.5||603.5||603.5||603.5||0
1627348760000|2021-07-27 01:19:20||602.3||602.3||602.3||602.3|0
1627348850000|2021-07-27 01:20:50||602||602.3||602.3||602|0
1627348880000|2021-07-27 01:21:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627348890000|2021-07-27 01:21:30|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|0
1627348900000|2021-07-27 01:21:40||602.5||602.3||602.5||602.3|0
1627348910000|2021-07-27 01:21:50||602.5||602.5||602.5||602.5|0
1627348930000|2021-07-27 01:22:10|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|0
1627348950000|2021-07-27 01:22:30|603.8||603.8||603.8||603.8||0
1627348960000|2021-07-27 01:22:40|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1627348970000|2021-07-27 01:22:50|603.8||603.8||603.8||603.8||0
1627348980000|2021-07-27 01:23:00||602.5||602.5||602.5||602.5|0
1627349000000|2021-07-27 01:23:20||602.3||602.5||602.5||602.3|0
1627349020000|2021-07-27 01:23:40||602.3||602.3||602.3||602.3|0
1627349030000|2021-07-27 01:23:50||602.5||602.5||602.5||602.5|0
1627349040000|2021-07-27 01:24:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1627349090000|2021-07-27 01:24:50|604||603.8||604||603.8||0
1627349110000|2021-07-27 01:25:10||602.3||602.5||602.5||602.3|1
1627349140000|2021-07-27 01:25:40||602.3||602.3||602.3||602.3|0
1627349150000|2021-07-27 01:25:50||602.5||602.3||602.5||602.3|0
1627349160000|2021-07-27 01:26:00||602.5||602.5||602.5||602.5|0
1627349180000|2021-07-27 01:26:20|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1627349190000|2021-07-27 01:26:30|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1627349200000|2021-07-27 01:26:40|603.3|602|603.3|602|603.5|602|603.3|602|0
1627349240000|2021-07-27 01:27:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1627349260000|2021-07-27 01:27:40|603.3||603||603.3||603||1
1627349280000|2021-07-27 01:28:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1627349300000|2021-07-27 01:28:20||601.8||602||602||601.8|0
1627349340000|2021-07-27 01:29:00|||||||||6
1627349370000|2021-07-27 01:29:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627349400000|2021-07-27 01:30:00||602||602||602||602|1
1627349420000|2021-07-27 01:30:20||602.3||602||602.3||602|0
1627349430000|2021-07-27 01:30:30||602.3||602.3||602.3||602.3|0
1627349450000|2021-07-27 01:30:50|603.8||603.8||603.8||603.8||0
1627349460000|2021-07-27 01:31:00|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1627349550000|2021-07-27 01:32:30|603.8||603.8||603.8||603.8||3
1627349560000|2021-07-27 01:32:40||602.5||602.5||602.5||602.5|0
1627349580000|2021-07-27 01:33:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1627349640000|2021-07-27 01:34:00|||||||||3
1627349650000|2021-07-27 01:34:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627349660000|2021-07-27 01:34:20|603.8||603.8||603.8||603.8||0
1627349670000|2021-07-27 01:34:30||602.5||602.5||602.5||602.5|0
1627349690000|2021-07-27 01:34:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1627349770000|2021-07-27 01:36:10|||||||||142
1627349780000|2021-07-27 01:36:20||602.5||602.5||602.5||602.5|5
1627349790000|2021-07-27 01:36:30|603.8||603.8||603.8||603.8||0
1627349800000|2021-07-27 01:36:40|604|602.8|604|602.8|604|602.8|604|602.5|0
1627349820000|2021-07-27 01:37:00|||||||||1
1627349830000|2021-07-27 01:37:10|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1627349840000|2021-07-27 01:37:20|604||604||604||604||0
1627349850000|2021-07-27 01:37:30|604.3||604.3||604.3||604.3||0
1627349860000|2021-07-27 01:37:40||603||603||603||603|0
1627349910000|2021-07-27 01:38:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1627349940000|2021-07-27 01:39:00|604.3||604.3||604.3||604||3
1627349970000|2021-07-27 01:39:30|604||604||604||604||0
1627350000000|2021-07-27 01:40:00|604.3|603|604.3|603|604.3|603|604.3|602.8|1
1627350010000|2021-07-27 01:40:10||602.8||603||603||602.8|0
1627350030000|2021-07-27 01:40:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1627350060000|2021-07-27 01:41:00|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1627350070000|2021-07-27 01:41:10|604|603|604|602.8|604|603|604|602.8|0
1627350080000|2021-07-27 01:41:20|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1627350110000|2021-07-27 01:41:50|604||604||604.3||604||0
1627350120000|2021-07-27 01:42:00|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1627350130000|2021-07-27 01:42:10||603||603||603||603|0
1627350140000|2021-07-27 01:42:20||602.8||602.8||602.8||602.8|0
1627350150000|2021-07-27 01:42:30||603||602.8||603||602.8|0
1627350160000|2021-07-27 01:42:40|604||604||604||604||0
1627350170000|2021-07-27 01:42:50|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1627350190000|2021-07-27 01:43:10|||||||||2
1627350210000|2021-07-27 01:43:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1627350240000|2021-07-27 01:44:00|||||||||2
1627350260000|2021-07-27 01:44:20||602.5||602.8||602.8||602.5|0
1627350290000|2021-07-27 01:44:50||602.5||602.8||602.8||602.5|0
1627350400000|2021-07-27 01:46:40|604.3||604||604.3||604||0
1627350420000|2021-07-27 01:47:00||602.5||602.8||602.8||602.5|0
1627350460000|2021-07-27 01:47:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627350510000|2021-07-27 01:48:30|604||604||604||604||0
1627350530000|2021-07-27 01:48:50||602.8||602.8||602.8||602.8|2
1627350600000|2021-07-27 01:50:00|604.3||604.3||604.3||604.3||0
1627350610000|2021-07-27 01:50:10|604||604||604||604||0
1627350630000|2021-07-27 01:50:30|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1627350640000|2021-07-27 01:50:40||602.8||603||603||602.8|0
1627350660000|2021-07-27 01:51:00||602.8||602.8||602.8||602.8|1
1627350670000|2021-07-27 01:51:10||603||602.8||603||602.8|0
1627350720000|2021-07-27 01:52:00||603||603||603||603|0
1627350790000|2021-07-27 01:53:10||602.8||602.8||602.8||602.8|0
1627350820000|2021-07-27 01:53:40||603||603||603||603|0
1627350830000|2021-07-27 01:53:50||602.8||602.8||602.8||602.8|2
1627350840000|2021-07-27 01:54:00|604||604||604||604||0
1627350850000|2021-07-27 01:54:10|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1627350860000|2021-07-27 01:54:20||603||603||603||603|0
1627350940000|2021-07-27 01:55:40|604|602.8|604.3|602.8|604.3|603|604|602.8|2
1627350950000|2021-07-27 01:55:50||603||603||603||603|0
1627350990000|2021-07-27 01:56:30||602.8||602.8||603||602.8|0
1627351000000|2021-07-27 01:56:40|604|603|604|602.8|604|603|604|602.8|0
1627351010000|2021-07-27 01:56:50|604.3|603|604.3|603|604.3|603|604.3|603|19
1627351020000|2021-07-27 01:57:00|||||||||3
1627351030000|2021-07-27 01:57:10|||||||||6
1627351080000|2021-07-27 01:58:00|604.5|603.3|604.5|603|604.5|603.3|604.5|603|6
1627351090000|2021-07-27 01:58:10|604.3||604.3||604.3||604.3||0
1627351120000|2021-07-27 01:58:40||602.8||602.8||602.8||602.8|2
1627351130000|2021-07-27 01:58:50||603||603||603||603|0
1627351140000|2021-07-27 01:59:00||602.8||603||603||602.8|1
1627351190000|2021-07-27 01:59:50||602.8||602.8||602.8||602.8|1
1627351200000|2021-07-27 02:00:00||603||603||603||603|0
1627351210000|2021-07-27 02:00:10|604.5||604.3||604.5||604.3||6
1627351250000|2021-07-27 02:00:50||602.8||602.8||602.8||602.8|0
1627351260000|2021-07-27 02:01:00||603||603||603||603|0
1627351270000|2021-07-27 02:01:10||602.8||602.8||602.8||602.8|0
1627351300000|2021-07-27 02:01:40||603||603||603||603|0
1627351360000|2021-07-27 02:02:40|||||||||46
1627351370000|2021-07-27 02:02:50|604.5||604.3||604.5||604.3||5
1627351380000|2021-07-27 02:03:00|||||||||1
1627351400000|2021-07-27 02:03:20||602.8||603||603||602.8|2
1627351490000|2021-07-27 02:04:50|604.5||604.5||604.5||604.5||2
1627351500000|2021-07-27 02:05:00|604.3|603.3|604.3|603|604.3|603.3|604.3|603|0
1627351510000|2021-07-27 02:05:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1627351520000|2021-07-27 02:05:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1627351690000|2021-07-27 02:08:10|604.5|603.3|604.5|603|604.5|603.3|604.5|603|3
1627351700000|2021-07-27 02:08:20||603.3||603.3||603.3||603.3|0
1627351740000|2021-07-27 02:09:00|||||||||1
1627351770000|2021-07-27 02:09:30|||||||||2
1627351800000|2021-07-27 02:10:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|44
1627351820000|2021-07-27 02:10:20|605|603.8|605|603.5|605|603.8|605|603.5|7
1627351840000|2021-07-27 02:10:40||603.8||603.8||603.8||603.8|0
1627351970000|2021-07-27 02:12:50|||||||||1
1627351980000|2021-07-27 02:13:00|605.3||605||605.3||605||5
1627351990000|2021-07-27 02:13:10|605.3||605.3||605.3||605.3||0
1627352010000|2021-07-27 02:13:30|605||605||605||605||0
1627352020000|2021-07-27 02:13:40|||||||||1
1627352040000|2021-07-27 02:14:00|||||||||1
1627352050000|2021-07-27 02:14:10|605.3|604|605.3|603.8|605.3|604|605.3|603.8|3
1627352060000|2021-07-27 02:14:20|605||605||605||605||0
1627352080000|2021-07-27 02:14:40|605.3||605.3||605.3||605.3||37
1627352090000|2021-07-27 02:14:50|605||605||605||605||0
1627352100000|2021-07-27 02:15:00|||||||||9
1627352130000|2021-07-27 02:15:30|||||||||9
1627352150000|2021-07-27 02:15:50||603.5||603.5||603.5||603.5|0
1627352160000|2021-07-27 02:16:00||603.8||603.5||603.8||603.5|0
1627352170000|2021-07-27 02:16:10|604.8||604.8||604.8||604.8||9
1627352200000|2021-07-27 02:16:40|||||||||9
1627352220000|2021-07-27 02:17:00|||||||||9
1627352230000|2021-07-27 02:17:10|||||||||9
1627352240000|2021-07-27 02:17:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1627352250000|2021-07-27 02:17:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1627352260000|2021-07-27 02:17:40|604.5||604.5||604.5||604.5||0
1627352270000|2021-07-27 02:17:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|9
1627352320000|2021-07-27 02:18:40|||||||||9
1627352330000|2021-07-27 02:18:50|||||||||9
1627352360000|2021-07-27 02:19:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1627352380000|2021-07-27 02:19:40|||||||||9
1627352420000|2021-07-27 02:20:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1627352480000|2021-07-27 02:21:20||603||603||603||603|0
1627352490000|2021-07-27 02:21:30||603.3||603||603.3||603|0
1627352500000|2021-07-27 02:21:40||603.3||603.3||603.3||603|0
1627352590000|2021-07-27 02:23:10||603||603||603||603|1
1627352600000|2021-07-27 02:23:20|604.3||604.3||604.3||604.3||0
1627352640000|2021-07-27 02:24:00|||||||||9
1627352660000|2021-07-27 02:24:20|||||||||9
1627352670000|2021-07-27 02:24:30|||||||||18
1627352720000|2021-07-27 02:25:20|||||||||9
1627352740000|2021-07-27 02:25:40|||||||||9
1627352950000|2021-07-27 02:29:10|||||||||25
1627353000000|2021-07-27 02:30:00|604.5|602.8|604.5|603.3|604.5|603.3|604.5|602.8|3
1627353020000|2021-07-27 02:30:20|604.8||604.8||604.8||604.5||0
1627353030000|2021-07-27 02:30:30|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|1
1627353040000|2021-07-27 02:30:40||603||603.3||603.3||603|0
1627353050000|2021-07-27 02:30:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1627353060000|2021-07-27 02:31:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1627353070000|2021-07-27 02:31:10||603||603.3||603.3||603|0
1627353100000|2021-07-27 02:31:40|604.8||604.5||604.8||604.5||0
1627353110000|2021-07-27 02:31:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1627353120000|2021-07-27 02:32:00||603.3||603.3||603.3||603.3|0
1627353130000|2021-07-27 02:32:10||603.5||603.5||603.5||603.5|0
1627353150000|2021-07-27 02:32:30|605|603.8|605|603.8|605|603.8|605|603.8|1
1627353160000|2021-07-27 02:32:40||603.5||603.8||603.8||603.5|0
1627353190000|2021-07-27 02:33:10|605.3||605.3||605.3||605.3||4
1627353200000|2021-07-27 02:33:20||604||603.8||604||603.8|0
1627353210000|2021-07-27 02:33:30|605||605||605||605||0
1627353220000|2021-07-27 02:33:40|605.3||605||605.3||605||1
1627353230000|2021-07-27 02:33:50|605.3|604|605.3|604|605.3|604|605.3|603.8|0
1627353240000|2021-07-27 02:34:00||603.8||604||604||603.8|0
1627353250000|2021-07-27 02:34:10|605|603.8|605|603.8|605|603.8|605|603.8|1
1627353260000|2021-07-27 02:34:20|605.3|604|605.3|604|605.3|604|605.3|603.8|0
1627353320000|2021-07-27 02:35:20|605.5||605.3||605.5||605.3||0
1627353330000|2021-07-27 02:35:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1627353350000|2021-07-27 02:35:50|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|14
1627353360000|2021-07-27 02:36:00|605.5||605.5||605.5||605.5||2
1627353430000|2021-07-27 02:37:10|||||||||1
1627353440000|2021-07-27 02:37:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|2
1627353470000|2021-07-27 02:37:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1627353480000|2021-07-27 02:38:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1627353490000|2021-07-27 02:38:10||604.3||604.5||604.5||604.3|0
1627353500000|2021-07-27 02:38:20||604.3||604.5||604.5||604.3|2
1627353540000|2021-07-27 02:39:00|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|2
1627353550000|2021-07-27 02:39:10|||||||||2
1627353560000|2021-07-27 02:39:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1627353570000|2021-07-27 02:39:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|0
1627353580000|2021-07-27 02:39:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|0
1627353590000|2021-07-27 02:39:50||604.3||604.5||604.5||604.3|0
1627353630000|2021-07-27 02:40:30||604.3||604.5||604.5||604.3|2
1627353640000|2021-07-27 02:40:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|0
1627353650000|2021-07-27 02:40:50||604.3||604.3||604.5||604.3|0
1627353660000|2021-07-27 02:41:00|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1627353700000|2021-07-27 02:41:40|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|4
1627353710000|2021-07-27 02:41:50|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1627353750000|2021-07-27 02:42:30|605.8||605.5||605.8||605.5||21
1627353760000|2021-07-27 02:42:40|||||||||1
1627353810000|2021-07-27 02:43:30|605.8||605.8||605.8||605.8||0
1627353820000|2021-07-27 02:43:40|605.5||605.5||605.5||605.5||0
1627353840000|2021-07-27 02:44:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1627353900000|2021-07-27 02:45:00|606|604.8|606|604.8|606|604.8|606|604.8|12
1627353910000|2021-07-27 02:45:10||604.5||604.5||604.5||604.5|1
1627353920000|2021-07-27 02:45:20|605.8||606||606||605.8||2
1627353930000|2021-07-27 02:45:30|605.8||605.8||605.8||605.8||3
1627353960000|2021-07-27 02:46:00|606||605.8||606||605.8||0
1627353980000|2021-07-27 02:46:20|606||606||606||606||0
1627353990000|2021-07-27 02:46:30|605.8||605.8||605.8||605.8||0
1627354090000|2021-07-27 02:48:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1627354100000|2021-07-27 02:48:20|605.8||605.8||605.8||605.8||0
1627354110000|2021-07-27 02:48:30||604.5||604.5||604.5||604.3|0
1627354120000|2021-07-27 02:48:40|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|0
1627354130000|2021-07-27 02:48:50|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1627354140000|2021-07-27 02:49:00||604.5||604.5||604.5||604.3|0
1627354160000|2021-07-27 02:49:20||604.3||604.5||604.5||604.3|0
1627354170000|2021-07-27 02:49:30||604.3||604.5||604.5||604.3|0
1627354180000|2021-07-27 02:49:40|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1627354190000|2021-07-27 02:49:50||604||604||604||604|0
1627354200000|2021-07-27 02:50:00||604.3||604.3||604.3||604.3|0
1627354210000|2021-07-27 02:50:10|605.8||605.8||605.8||605.8||0
1627354220000|2021-07-27 02:50:20|605.5||605.8||605.8||605.5||0
1627354230000|2021-07-27 02:50:30|605.5||605.5||605.5||605.5||0
1627354260000|2021-07-27 02:51:00|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1627354290000|2021-07-27 02:51:30||604.5||604.5||604.5||604.5|0
1627354300000|2021-07-27 02:51:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1627354350000|2021-07-27 02:52:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|17
1627354360000|2021-07-27 02:52:40||604.3||604.3||604.5||604.3|2
1627354380000|2021-07-27 02:53:00||604.5||604.3||604.5||604.3|0
1627354390000|2021-07-27 02:53:10||604.5||604.5||604.5||604.5|0
1627354420000|2021-07-27 02:53:40||604.3||604.3||604.5||604.3|0
1627354430000|2021-07-27 02:53:50||604.5||604.3||604.5||604.3|0
1627354440000|2021-07-27 02:54:00||604.5||604.5||604.5||604.5|4
1627354520000|2021-07-27 02:55:20|606|604.8|606|604.5|606|604.8|606|604.5|0
1627354530000|2021-07-27 02:55:30|605.8||605.8||605.8||605.8||0
1627354550000|2021-07-27 02:55:50||604.3||604.3||604.3||604.3|1
1627354570000|2021-07-27 02:56:10|605.5||605.5||605.5||605.5||0
1627354660000|2021-07-27 02:57:40|||||||||9
1627354740000|2021-07-27 02:59:00|||||||||2
1627354750000|2021-07-27 02:59:10|605.8||605.8||605.8||605.8||0
1627354760000|2021-07-27 02:59:20||604.5||604.3||604.5||604.3|0
1627354770000|2021-07-27 02:59:30|605.5||605.5||605.5||605.5||0
1627354800000|2021-07-27 03:00:00|605.8||605.5||605.8||605.5||1
1627354810000|2021-07-27 03:00:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1627354820000|2021-07-27 03:00:20||604.3||604.3||604.3||604.3|0
1627354830000|2021-07-27 03:00:30|605.5||605.5||605.5||605.5||0
1627354850000|2021-07-27 03:00:50|605.3|604|605.3|604|605.3|604|605.3|604|1
1627354880000|2021-07-27 03:01:20|605.5||605.5||605.5||605.5||0
1627354890000|2021-07-27 03:01:30|605.3||605.3||605.3||605.3||0
1627355020000|2021-07-27 03:03:40|||||||||2
1627355040000|2021-07-27 03:04:00|||||||||2
1627355090000|2021-07-27 03:04:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1627355110000|2021-07-27 03:05:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1627355120000|2021-07-27 03:05:20|605.3|604|605.5|604|605.5|604|605.3|604|1
1627355130000|2021-07-27 03:05:30|605.3||605.3||605.3||605.3||0
1627355140000|2021-07-27 03:05:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1627355150000|2021-07-27 03:05:50||604||604.3||604.3||604|0
1627355220000|2021-07-27 03:07:00|||||||||5
1627355280000|2021-07-27 03:08:00|605.3|604|605.3|604|605.3|604|605.3|604|6
1627355320000|2021-07-27 03:08:40|605|603.8|605|603.8|605|603.8|605|603.8|0
1627355340000|2021-07-27 03:09:00|||||||||2
1627355350000|2021-07-27 03:09:10|605.3|604|605.3|604|605.3|604|605.3|604|5
1627355390000|2021-07-27 03:09:50|605.5|604.3|605.5|604|605.5|604.3|605.5|604|0
1627355410000|2021-07-27 03:10:10|605.3||605.3||605.3||605.3||0
1627355460000|2021-07-27 03:11:00||603.8||604||604||603.8|0
1627355540000|2021-07-27 03:12:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1627355560000|2021-07-27 03:12:40||604||604||604||604|0
1627355580000|2021-07-27 03:13:00||604.3||604.3||604.3||604|0
1627355590000|2021-07-27 03:13:10||604||604.3||604.3||604|0
1627355600000|2021-07-27 03:13:20|605.3|604|605.5|604|605.5|604.3|605.3|604|7
1627355610000|2021-07-27 03:13:30|605.3|604.3|605.3|604|605.3|604.3|605.3|604|0
1627355640000|2021-07-27 03:14:00|||||||||2
1627355650000|2021-07-27 03:14:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1627355710000|2021-07-27 03:15:10||604||604||604||604|1
1627355730000|2021-07-27 03:15:30|605.3||605.3||605.3||605.3||0
1627355780000|2021-07-27 03:16:20|605.5||605.5||605.5||605.5||0
1627355790000|2021-07-27 03:16:30|605.3||605.3||605.3||605.3||0
1627355860000|2021-07-27 03:17:40||603.8||604||604||603.8|0
1627355870000|2021-07-27 03:17:50||603.8||603.8||603.8||603.8|0
1627355880000|2021-07-27 03:18:00|605||605||605||605||0
1627355940000|2021-07-27 03:19:00|605.3|604|605.3|603.8|605.3|604|605.3|603.8|11
1627355950000|2021-07-27 03:19:10|605||605||605||605||0
1627355970000|2021-07-27 03:19:30|605.3|604|605|603.8|605.3|604|605|603.8|0
1627356010000|2021-07-27 03:20:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1627356020000|2021-07-27 03:20:20||603.8||603.8||603.8||603.8|0
1627356030000|2021-07-27 03:20:30||604||604||604||604|0
1627356060000|2021-07-27 03:21:00||603.8||603.8||603.8||603.8|0
1627356070000|2021-07-27 03:21:10|605||605||605||605||0
1627356130000|2021-07-27 03:22:10|605.3|604|605.3|604|605.3|604|605.3|604|4
1627356140000|2021-07-27 03:22:20||603.8||603.8||603.8||603.8|0
1627356150000|2021-07-27 03:22:30||604||604||604||603.8|0
1627356160000|2021-07-27 03:22:40||603.8||603.8||603.8||603.8|0
1627356170000|2021-07-27 03:22:50|605||605||605||605||0
1627356210000|2021-07-27 03:23:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1627356240000|2021-07-27 03:24:00|605|603.8|605|603.8|605|603.8|605|603.8|2
1627356270000|2021-07-27 03:24:30||603.5||603.5||603.5||603.5|0
1627356280000|2021-07-27 03:24:40||603.8||603.5||603.8||603.5|0
1627356290000|2021-07-27 03:24:50|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|0
1627356310000|2021-07-27 03:25:10|605|603.8|605|603.8|605|603.8|605|603.8|2
1627356320000|2021-07-27 03:25:20||603.5||603.5||603.5||603.5|0
1627356330000|2021-07-27 03:25:30||603.8||603.8||603.8||603.8|0
1627356340000|2021-07-27 03:25:40||603.5||603.8||603.8||603.5|0
1627356350000|2021-07-27 03:25:50||603.5||603.8||603.8||603.5|0
1627356360000|2021-07-27 03:26:00||603.5||603.5||603.5||603.5|4
1627356370000|2021-07-27 03:26:10|604.8||604.8||604.8||604.8||0
1627356380000|2021-07-27 03:26:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1627356430000|2021-07-27 03:27:10||603.5||603.5||603.8||603.5|0
1627356440000|2021-07-27 03:27:20|604.8||604.8||604.8||604.8||0
1627356460000|2021-07-27 03:27:40|605|603.8|605|603.5|605|603.8|605|603.5|0
1627356470000|2021-07-27 03:27:50||603.8||603.8||603.8||603.5|0
1627356490000|2021-07-27 03:28:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1627356510000|2021-07-27 03:28:30|||||||||9
1627356520000|2021-07-27 03:28:40|||||||||4
1627356530000|2021-07-27 03:28:50|||||||||5
1627356550000|2021-07-27 03:29:10|||||||||5
1627356600000|2021-07-27 03:30:00|||||||||8
1627356840000|2021-07-27 03:34:00|||||||||9
1627357020000|2021-07-27 03:37:00|||||||||9
1627357220000|2021-07-27 03:40:20|||||||||9
1627357320000|2021-07-27 03:42:00|605|603.8|605|603.5|605|603.8|604.8|603.5|31
1627357330000|2021-07-27 03:42:10|604.8||604.8||604.8||604.8||0
1627357380000|2021-07-27 03:43:00|605|603.8|605|603.5|605|603.8|605|603.5|1
1627357400000|2021-07-27 03:43:20|604.8||604.8||604.8||604.8||0
1627357430000|2021-07-27 03:43:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1627357440000|2021-07-27 03:44:00|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1627357560000|2021-07-27 03:46:00|605||604.8||605||604.8||2
1627357640000|2021-07-27 03:47:20|||||||||9
1627357650000|2021-07-27 03:47:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|50
1627357660000|2021-07-27 03:47:40|604.3|603|604.3|603|604.3|603|604.3|603|72
1627357670000|2021-07-27 03:47:50|604|602.8|604|602.8|604|602.8|604|602.8|101
1627357680000|2021-07-27 03:48:00|||||||||85
1627357690000|2021-07-27 03:48:10|||||||||1
1627357720000|2021-07-27 03:48:40|||||||||105
1627357750000|2021-07-27 03:49:10|||||||||4
1627357800000|2021-07-27 03:50:00|||||||||1
1627357840000|2021-07-27 03:50:40|||||||||73
1627357850000|2021-07-27 03:50:50|||||||||1
1627357900000|2021-07-27 03:51:40|604.3|603|604.3|603|604.3|603|604.3|603|7
1627358020000|2021-07-27 03:53:40|604.5||604.5||604.5||604.5||8
1627358040000|2021-07-27 03:54:00||603.3||603.3||603.3||603.3|0
1627358190000|2021-07-27 03:56:30||603||603||603||603|1
1627358210000|2021-07-27 03:56:50||603.3||603.3||603.3||603.3|0
1627358230000|2021-07-27 03:57:10||603||603.3||603.3||603|0
1627358340000|2021-07-27 03:59:00||603||603||603||603|0
1627358360000|2021-07-27 03:59:20||603.3||603.3||603.3||603.3|0
1627358400000|2021-07-27 04:00:00|604.8||604.8||604.8||604.8||0
1627358410000|2021-07-27 04:00:10|604.5||604.5||604.5||604.5||0
1627358430000|2021-07-27 04:00:30||603||603||603||603|1
1627358510000|2021-07-27 04:01:50||603.3||603.3||603.3||603.3|0
1627358530000|2021-07-27 04:02:10||603||603||603||603|0
1627358540000|2021-07-27 04:02:20||603.3||603.3||603.3||603.3|0
1627358630000|2021-07-27 04:03:50||603||603||603||603|0
1627358660000|2021-07-27 04:04:20|604.3||604.5||604.5||604.3||0
1627358670000|2021-07-27 04:04:30|604.3||604.3||604.3||604.3||0
1627358740000|2021-07-27 04:05:40|604.5||604.5||604.5||604.5||1
1627358780000|2021-07-27 04:06:20||603.3||603.3||603.3||603.3|0
1627358820000|2021-07-27 04:07:00||603||603||603||603|0
1627358830000|2021-07-27 04:07:10||603.3||603.3||603.3||603.3|0
1627358900000|2021-07-27 04:08:20|604.8||604.8||604.8||604.8||0
1627359030000|2021-07-27 04:10:30||603.5||603.5||603.5||603.5|0
1627359070000|2021-07-27 04:11:10||603.3||603.3||603.3||603.3|6
1627359110000|2021-07-27 04:11:50||603.5||603.3||603.5||603.3|1
1627359220000|2021-07-27 04:13:40|604.5||604.5||604.5||604.5||0
1627359240000|2021-07-27 04:14:00|||||||||19
1627359250000|2021-07-27 04:14:10|||||||||1
1627359280000|2021-07-27 04:14:40||603||603||603||603|1
1627359730000|2021-07-27 04:22:10||603.3||603||603.3||603|14
1627359740000|2021-07-27 04:22:20||603.3||603.3||603.3||603.3|0
1627359750000|2021-07-27 04:22:30|||||||||13
1627359760000|2021-07-27 04:22:40|||||||||6
1627359840000|2021-07-27 04:24:00|604.8||604.8||604.8||604.8||7
1627359850000|2021-07-27 04:24:10|604.5||604.5||604.5||604.5||1
1627359900000|2021-07-27 04:25:00|604.8||604.8||604.8||604.8||1
1627359910000|2021-07-27 04:25:10|||||||||10
1627359980000|2021-07-27 04:26:20||603.5||603.3||603.5||603.3|1
1627360010000|2021-07-27 04:26:50|604.5||604.5||604.5||604.5||0
1627360020000|2021-07-27 04:27:00|||||||||1
1627360030000|2021-07-27 04:27:10|604.8||604.8||604.8||604.8||0
1627360050000|2021-07-27 04:27:30||603.5||603.3||603.5||603.3|0
1627360080000|2021-07-27 04:28:00|604.5||604.5||604.5||604.5||0
1627360150000|2021-07-27 04:29:10|604.3|603|604.3|603|604.3|603|604.3|603|109
1627360230000|2021-07-27 04:30:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1627360240000|2021-07-27 04:30:40||603||603||603||603|0
1627360250000|2021-07-27 04:30:50|604.3||604.3||604.3||604.3||2
1627360260000|2021-07-27 04:31:00|604.5||604.5||604.5||604.5||1
1627360290000|2021-07-27 04:31:30||603.3||603.3||603.3||603.3|0
1627360340000|2021-07-27 04:32:20|||||||||2
1627360350000|2021-07-27 04:32:30||603||603||603||603|0
1627360360000|2021-07-27 04:32:40|604.3||604.3||604.3||604.3||0
1627360380000|2021-07-27 04:33:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1627360390000|2021-07-27 04:33:10||603||603||603||603|1
1627360440000|2021-07-27 04:34:00|604.3||604.3||604.3||604.3||0
1627360490000|2021-07-27 04:34:50|604.5||604.5||604.5||604.5||0
1627360510000|2021-07-27 04:35:10|604.3||604.5||604.5||604.3||0
1627360520000|2021-07-27 04:35:20|604.3||604.5||604.5||604.3||0
1627360530000|2021-07-27 04:35:30|604.3||604.3||604.3||604.3||0
1627360560000|2021-07-27 04:36:00|604.5||604.5||604.5||604.5||1
1627360580000|2021-07-27 04:36:20|604.3||604.3||604.3||604.3||1
1627360860000|2021-07-27 04:41:00|||||||||4
1627361240000|2021-07-27 04:47:20||602.8||602.8||602.8||602.8|0
1627361260000|2021-07-27 04:47:40||603||603||603||603|0
1627361480000|2021-07-27 04:51:20|604|602.8|604|602.8|604|602.8|604|602.8|5
1627361510000|2021-07-27 04:51:50|||||||||4
1627361530000|2021-07-27 04:52:10|604.3|603|604.3|602.8|604.3|603|604|602.8|3
1627361630000|2021-07-27 04:53:50|604||604||604||604||0
1627361640000|2021-07-27 04:54:00|||||||||2
1627361670000|2021-07-27 04:54:30|604.3||604.3||604.3||604.3||0
1627361690000|2021-07-27 04:54:50||603||602.8||603||602.8|0
1627361750000|2021-07-27 04:55:50||603||603||603||603|0
1627361780000|2021-07-27 04:56:20||602.8||603||603||602.8|0
1627361820000|2021-07-27 04:57:00||602.8||602.8||602.8||602.8|0
1627361870000|2021-07-27 04:57:50|604||604||604||604||0
1627361880000|2021-07-27 04:58:00|604.3||604.3||604.3||604.3||0
1627361890000|2021-07-27 04:58:10||603||603||603||603|0
1627362030000|2021-07-27 05:00:30|604.5||604.3||604.5||604.3||0
1627362040000|2021-07-27 05:00:40|604.5||604.5||604.5||604.5||0
1627362050000|2021-07-27 05:00:50|604.3||604.3||604.3||604.3||0
1627362180000|2021-07-27 05:03:00|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1627362210000|2021-07-27 05:03:30|604||604.3||604.3||604||0
1627362220000|2021-07-27 05:03:40||603||603||603||603|0
1627362250000|2021-07-27 05:04:10||602.8||602.8||602.8||602.8|0
1627362270000|2021-07-27 05:04:30|604||604.3||604.3||604||0
1627362280000|2021-07-27 05:04:40|604||604.3||604.3||604||0
1627362290000|2021-07-27 05:04:50|604||604||604||604||0
1627362320000|2021-07-27 05:05:20||602.5||602.5||602.5||602.5|0
1627362330000|2021-07-27 05:05:30||602.8||602.8||602.8||602.8|0
1627362570000|2021-07-27 05:09:30||602.5||602.5||602.5||602.5|0
1627362580000|2021-07-27 05:09:40|603.8||603.8||603.8||603.8||0
1627362600000|2021-07-27 05:10:00|604||604||604||604||0
1627362610000|2021-07-27 05:10:10|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1627362620000|2021-07-27 05:10:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627362640000|2021-07-27 05:10:40|604||604||604||604||0
1627362660000|2021-07-27 05:11:00|603.8||603.8||603.8||603.8||0
1627362670000|2021-07-27 05:11:10|604||604||604||604||0
1627362680000|2021-07-27 05:11:20||602.8||602.8||602.8||602.8|0
1627362750000|2021-07-27 05:12:30||602.5||602.5||602.5||602.5|0
1627362770000|2021-07-27 05:12:50||602.8||602.8||602.8||602.8|0
1627362800000|2021-07-27 05:13:20||602.5||602.5||602.5||602.5|0
1627362820000|2021-07-27 05:13:40||602.8||602.8||602.8||602.8|0
1627363000000|2021-07-27 05:16:40||602.5||602.8||602.8||602.5|0
1627363270000|2021-07-27 05:21:10|||||||||5
1627363300000|2021-07-27 05:21:40|604.3|603|604.3|603|604.3|603|604.3|603|4
1627363610000|2021-07-27 05:26:50|||||||||1
1627363800000|2021-07-27 05:30:00|604|602.8|604|602.8|604|602.8|604|602.8|4
1627363810000|2021-07-27 05:30:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627363820000|2021-07-27 05:30:20||602.3||602.3||602.5||602.3|0
1627363830000|2021-07-27 05:30:30||602.5||602.5||602.5||602.5|5
1627363850000|2021-07-27 05:30:50|604||603.8||604||603.8||2
1627363870000|2021-07-27 05:31:10|604||604||604||604||1
1627363880000|2021-07-27 05:31:20|603.8||603.8||603.8||603.8||0
1627363910000|2021-07-27 05:31:50|604||604||604||604||0
1627363920000|2021-07-27 05:32:00||602.8||602.5||602.8||602.5|0
1627363930000|2021-07-27 05:32:10|603.8||603.8||603.8||603.8||0
1627363940000|2021-07-27 05:32:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627363950000|2021-07-27 05:32:30||602||602||602.3||602|0
1627363960000|2021-07-27 05:32:40|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1627363970000|2021-07-27 05:32:50||602||602||602||602|0
1627363980000|2021-07-27 05:33:00|603.3||603.5||603.5||603.3||0
1627363990000|2021-07-27 05:33:10||602.3||602.3||602.3||602|0
1627364010000|2021-07-27 05:33:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627364030000|2021-07-27 05:33:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1627364040000|2021-07-27 05:34:00||602.5||602.5||602.5||602.5|0
1627364090000|2021-07-27 05:34:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1627364100000|2021-07-27 05:35:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|2
1627364110000|2021-07-27 05:35:10||602.3||602.5||602.5||602.3|0
1627364130000|2021-07-27 05:35:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1627364180000|2021-07-27 05:36:20|604.3|603|604.3|602.8|604.3|603|604|602.8|2
1627364200000|2021-07-27 05:36:40|604|603|604.3|602.8|604.3|603|604|602.8|1
1627364210000|2021-07-27 05:36:50|604|603|604|602.8|604.3|603|604|602.8|0
1627364220000|2021-07-27 05:37:00||602.5||602.8||602.8||602.5|0
1627364250000|2021-07-27 05:37:30||602.5||602.5||602.5||602.5|0
1627364270000|2021-07-27 05:37:50|603.8||603.8||603.8||603.8||0
1627364280000|2021-07-27 05:38:00|||||||||11
1627364390000|2021-07-27 05:39:50|||||||||4
1627364400000|2021-07-27 05:40:00|604|602.8|604|602.8|604|602.8|603.8|602.8|2
1627364410000|2021-07-27 05:40:10|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1627364420000|2021-07-27 05:40:20|604|602.8|604.3|603|604.3|603|604|602.8|0
1627364430000|2021-07-27 05:40:30||602.8||603||603||602.8|0
1627364440000|2021-07-27 05:40:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1627364450000|2021-07-27 05:40:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1627364520000|2021-07-27 05:42:00|604|602.8|604|602.8|604|602.8|604|602.8|1
1627364560000|2021-07-27 05:42:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1627364660000|2021-07-27 05:44:20|604|602.8|604|602.8|604|602.8|603.8|602.5|7
1627364680000|2021-07-27 05:44:40|||||||||4
1627364690000|2021-07-27 05:44:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1627364700000|2021-07-27 05:45:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1627364710000|2021-07-27 05:45:10|604.3||604.3||604.3||604.3||7
1627364720000|2021-07-27 05:45:20|604||604||604||604||0
1627364740000|2021-07-27 05:45:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627364830000|2021-07-27 05:47:10|||||||||11
1627364940000|2021-07-27 05:49:00|604|602.8|604|602.8|604|602.8|604|602.8|1
1627365000000|2021-07-27 05:50:00|604.3|603|604.3|603|604.3|603|604.3|603|1
1627365060000|2021-07-27 05:51:00|||||||||1
1627365070000|2021-07-27 05:51:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|250
1627365080000|2021-07-27 05:51:20||603||603||603||603|1
1627365090000|2021-07-27 05:51:30||603.3||603.3||603.3||603.3|0
1627365120000|2021-07-27 05:52:00||603||603||603||603|0
1627365130000|2021-07-27 05:52:10|604.3||604.5||604.5||604.3||0
1627365200000|2021-07-27 05:53:20|604.3||604.3||604.3||604.3||0
1627365240000|2021-07-27 05:54:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1627365290000|2021-07-27 05:54:50|||||||||6
1627365320000|2021-07-27 05:55:20|604.3|603|604.3|603|604.3|603|604.3|603|4
1627365360000|2021-07-27 05:56:00|||||||||1
1627365370000|2021-07-27 05:56:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1627365380000|2021-07-27 05:56:20||603||603||603||603|0
1627365390000|2021-07-27 05:56:30||603.3||603.3||603.3||603.3|0
1627365430000|2021-07-27 05:57:10|||||||||1
1627365460000|2021-07-27 05:57:40||603||603||603||603|0
1627365480000|2021-07-27 05:58:00|604.3|603.3|604.5|603|604.5|603.3|604.3|603|33
1627365530000|2021-07-27 05:58:50||603.3||603||603.3||603|1
1627365540000|2021-07-27 05:59:00||603.3||603.3||603.3||603.3|0
1627365590000|2021-07-27 05:59:50|||||||||1
1627365600000|2021-07-27 06:00:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1627365620000|2021-07-27 06:00:20|604.5||604.5||604.5||604.5||2
1627365630000|2021-07-27 06:00:30||603.3||603.3||603.3||603.3|0
1627365640000|2021-07-27 06:00:40||603||603||603||603|1
1627365650000|2021-07-27 06:00:50|604.3|602.8|604|602.8|604.3|602.8|604|602.8|1
1627365680000|2021-07-27 06:01:20|604.3|603|604.3|602.8|604.3|603|604.3|602.8|3
1627365690000|2021-07-27 06:01:30|604|603|604.3|603|604.3|603|604|602.8|2
1627365720000|2021-07-27 06:02:00||602.8||603||603||602.8|1
1627365770000|2021-07-27 06:02:50|||||||||1
1627365820000|2021-07-27 06:03:40|||||||||211
1627365830000|2021-07-27 06:03:50|||||||||1
1627365840000|2021-07-27 06:04:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|7
1627365870000|2021-07-27 06:04:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|4
1627365880000|2021-07-27 06:04:40|604.3|603.3|604.3|603|604.3|603.3|604.3|603|4
1627365890000|2021-07-27 06:04:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1627365900000|2021-07-27 06:05:00|604.3|603|604.3|602.8|604.3|603|604.3|602.8|6
1627365910000|2021-07-27 06:05:10||603||603||603||603|0
1627365920000|2021-07-27 06:05:20||602.8||603||603||602.8|0
1627365940000|2021-07-27 06:05:40|||||||||1
1627365980000|2021-07-27 06:06:20|604|602.8|604|602.8|604|602.8|604|602.8|2
1627366000000|2021-07-27 06:06:40||602.5||602.5||602.5||602.5|0
1627366010000|2021-07-27 06:06:50|603.8||603.8||603.8||603.8||0
1627366020000|2021-07-27 06:07:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1627366030000|2021-07-27 06:07:10||602.5||602.5||602.8||602.5|1
1627366040000|2021-07-27 06:07:20||602.8||602.8||602.8||602.8|0
1627366060000|2021-07-27 06:07:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|10
1627366070000|2021-07-27 06:07:50|604||603.8||604||603.8||5
1627366090000|2021-07-27 06:08:10|604||604||604||604||0
1627366100000|2021-07-27 06:08:20||602.8||602.8||602.8||602.8|0
1627366140000|2021-07-27 06:09:00||602.5||602.5||602.5||602.5|1
1627366160000|2021-07-27 06:09:20||602.8||602.8||602.8||602.8|0
1627366170000|2021-07-27 06:09:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627366220000|2021-07-27 06:10:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|49
1627366230000|2021-07-27 06:10:30|603.3|602|603.5|602|603.5|602.3|603.3|602|2
1627366240000|2021-07-27 06:10:40|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1627366250000|2021-07-27 06:10:50||602.3||602.3||602.3||602.3|0
1627366260000|2021-07-27 06:11:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627366310000|2021-07-27 06:11:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627366320000|2021-07-27 06:12:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627366340000|2021-07-27 06:12:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1627366350000|2021-07-27 06:12:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627366370000|2021-07-27 06:12:50|||||||||100
1627366380000|2021-07-27 06:13:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1627366390000|2021-07-27 06:13:10||602||602||602.3||602|1
1627366410000|2021-07-27 06:13:30|603.3||603.3||603.3||603.3||0
1627366450000|2021-07-27 06:14:10|||||||||1
1627366460000|2021-07-27 06:14:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627366490000|2021-07-27 06:14:50|||||||||1
1627366510000|2021-07-27 06:15:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1627366550000|2021-07-27 06:15:50|||||||||1
1627366580000|2021-07-27 06:16:20|||||||||5
1627366590000|2021-07-27 06:16:30|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|5
1627366600000|2021-07-27 06:16:40||602.5||602.5||602.5||602.5|0
1627366610000|2021-07-27 06:16:50||602.3||602.5||602.5||602.3|0
1627366630000|2021-07-27 06:17:10|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|2
1627366640000|2021-07-27 06:17:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|1
1627366650000|2021-07-27 06:17:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1627366670000|2021-07-27 06:17:50||602||602||602.3||602|0
1627366680000|2021-07-27 06:18:00|603.3||603.3||603.3||603.3||0
1627366690000|2021-07-27 06:18:10|||||||||1
1627366700000|2021-07-27 06:18:20|||||||||2
1627366730000|2021-07-27 06:18:50|||||||||1
1627366740000|2021-07-27 06:19:00|||||||||24
1627366760000|2021-07-27 06:19:20|||||||||51
1627366790000|2021-07-27 06:19:50||601.8||601.8||602||601.8|5
1627366800000|2021-07-27 06:20:00||602||602||602||602|0
1627366810000|2021-07-27 06:20:10|603|601.8|603|601.8|603|601.8|603|601.8|2
1627366840000|2021-07-27 06:20:40|603.3|602|603.3|602|603.3|602|603.3|602|6
1627366850000|2021-07-27 06:20:50|||||||||4
1627366870000|2021-07-27 06:21:10|||||||||1
1627366910000|2021-07-27 06:21:50|||||||||1
1627366940000|2021-07-27 06:22:20|603.5||603.5||603.5||603.5||11
1627366950000|2021-07-27 06:22:30|603.3|602.3|603.3|602|603.3|602.3|603.3|602|6
1627366970000|2021-07-27 06:22:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627366980000|2021-07-27 06:23:00|||||||||1
1627366990000|2021-07-27 06:23:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627367000000|2021-07-27 06:23:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|74
1627367010000|2021-07-27 06:23:30|||||||||9
1627367020000|2021-07-27 06:23:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627367030000|2021-07-27 06:23:50|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|128
1627367040000|2021-07-27 06:24:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|12
1627367060000|2021-07-27 06:24:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1627367070000|2021-07-27 06:24:30|||||||||1
1627367080000|2021-07-27 06:24:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627367120000|2021-07-27 06:25:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627367150000|2021-07-27 06:25:50|603.8||603.8||603.8||603.8||0
1627367160000|2021-07-27 06:26:00|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|8
1627367190000|2021-07-27 06:26:30||602.3||602.3||602.3||602.3|3
1627367200000|2021-07-27 06:26:40||602.5||602.5||602.5||602.5|0
1627367210000|2021-07-27 06:26:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627367230000|2021-07-27 06:27:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627367240000|2021-07-27 06:27:20|||||||||100
1627367270000|2021-07-27 06:27:50|||||||||1
1627367330000|2021-07-27 06:28:50|||||||||1
1627367340000|2021-07-27 06:29:00|||||||||3
1627367390000|2021-07-27 06:29:50||602.3||602.3||602.3||602.3|1
1627367400000|2021-07-27 06:30:00|603.5||603.5||603.5||603.5||0
1627367430000|2021-07-27 06:30:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1627367460000|2021-07-27 06:31:00|603.8||603.8||603.8||603.5||4
1627367470000|2021-07-27 06:31:10||602.5||602.5||602.5||602.5|0
1627367510000|2021-07-27 06:31:50|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|1
1627367520000|2021-07-27 06:32:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|15
1627367530000|2021-07-27 06:32:10||602.3||602.5||602.5||602.3|0
1627367550000|2021-07-27 06:32:30|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|2
1627367560000|2021-07-27 06:32:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1627367630000|2021-07-27 06:33:50|||||||||1
1627367640000|2021-07-27 06:34:00|603.3|602|603.3|602|603.3|602.3|603.3|602|15
1627367690000|2021-07-27 06:34:50||601.8||602||602||601.8|1
1627367700000|2021-07-27 06:35:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1627367710000|2021-07-27 06:35:10|603.3||603.3||603.3||603||0
1627367720000|2021-07-27 06:35:20|603||603||603||603||0
1627367750000|2021-07-27 06:35:50|602.8|601.5|603|601.5|603|601.8|602.8|601.5|5
1627367760000|2021-07-27 06:36:00|602.8|601.3|602.8|601.3|602.8|601.3|602.8|601.3|24
1627367770000|2021-07-27 06:36:10||601.5||601.5||601.5||601.3|1
1627367780000|2021-07-27 06:36:20||601.3||601.3||601.3||601.3|0
1627367790000|2021-07-27 06:36:30||601.5||601.5||601.5||601.3|1
1627367800000|2021-07-27 06:36:40||601.3||601.3||601.3||601.3|1
1627367810000|2021-07-27 06:36:50|602.5||602.5||602.5||602.5||0
1627367820000|2021-07-27 06:37:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627367870000|2021-07-27 06:37:50|||||||||1
1627367900000|2021-07-27 06:38:20|603||603||603||603||2
1627367910000|2021-07-27 06:38:30||601.8||601.8||601.8||601.8|0
1627367920000|2021-07-27 06:38:40|602.8|601.5|603|601.5|603|601.5|602.8|601.5|2
1627367930000|2021-07-27 06:38:50|602.8||603||603||602.8||0
1627367940000|2021-07-27 06:39:00|602.8||602.8||602.8||602.8||0
1627367990000|2021-07-27 06:39:50|603||603||603||602.8||0
1627368000000|2021-07-27 06:40:00|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|1
1627368020000|2021-07-27 06:40:20|603||603||603||603||0
1627368040000|2021-07-27 06:40:40||601.8||601.5||601.8||601.5|0
1627368050000|2021-07-27 06:40:50|602.8||602.8||602.8||602.8||0
1627368060000|2021-07-27 06:41:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|2
1627368070000|2021-07-27 06:41:10|603||602.8||603||602.8||0
1627368160000|2021-07-27 06:42:40|603||603||603||603||2
1627368170000|2021-07-27 06:42:50||601.8||601.5||601.8||601.5|1
1627368190000|2021-07-27 06:43:10||601.8||601.5||601.8||601.5|3
1627368200000|2021-07-27 06:43:20|602.8||602.8||602.8||602.8||0
1627368220000|2021-07-27 06:43:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627368240000|2021-07-27 06:44:00|||||||||7
1627368260000|2021-07-27 06:44:20|602.8||602.5||602.8||602.5||0
1627368300000|2021-07-27 06:45:00||601||601.3||601.3||601|3
1627368310000|2021-07-27 06:45:10|||||||||1
1627368330000|2021-07-27 06:45:30|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|69
1627368340000|2021-07-27 06:45:40|602.5||602.5||602.5||602.5||0
1627368360000|2021-07-27 06:46:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627368370000|2021-07-27 06:46:10|||||||||3
1627368390000|2021-07-27 06:46:30||601.3||601.3||601.3||601.3|5
1627368400000|2021-07-27 06:46:40|602.5||602.5||602.5||602.5||1
1627368410000|2021-07-27 06:46:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627368420000|2021-07-27 06:47:00||601.3||601.5||601.5||601.3|1
1627368440000|2021-07-27 06:47:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|43
1627368470000|2021-07-27 06:47:50|||||||||1
1627368530000|2021-07-27 06:48:50|602.3|601|602.5|601|602.5|601|602.3|601|11
1627368540000|2021-07-27 06:49:00||601.3||601.3||601.3||601|0
1627368560000|2021-07-27 06:49:20|602.3|601|602.5|601|602.5|601|602.3|601|1
1627368580000|2021-07-27 06:49:40||601.3||601.3||601.3||601.3|0
1627368590000|2021-07-27 06:49:50||601||601.3||601.3||601|0
1627368600000|2021-07-27 06:50:00|||||||||9
1627368640000|2021-07-27 06:50:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1627368650000|2021-07-27 06:50:50|||||||||1
1627368680000|2021-07-27 06:51:20|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|5
1627368690000|2021-07-27 06:51:30||601.5||601.5||601.5||601.5|0
1627368700000|2021-07-27 06:51:40||601.3||601.3||601.3||601.3|1
1627368710000|2021-07-27 06:51:50||601.5||601.5||601.5||601.5|17
1627368730000|2021-07-27 06:52:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627368760000|2021-07-27 06:52:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|0
1627368770000|2021-07-27 06:52:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|900
1627368790000|2021-07-27 06:53:10|602.3|601|602.3|601|602.3|601|602.3|601|11
1627368800000|2021-07-27 06:53:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627368810000|2021-07-27 06:53:30||601||601||601||601|0
1627368820000|2021-07-27 06:53:40||601.3||601.3||601.3||601.3|0
1627368840000|2021-07-27 06:54:00||601||601||601.3||601|7
1627368850000|2021-07-27 06:54:10|602.3||602.3||602.5||602.3||0
1627368870000|2021-07-27 06:54:30|602.5||602.3||602.5||602.3||0
1627368880000|2021-07-27 06:54:40|602.5||602.3||602.5||602.3||4
1627368900000|2021-07-27 06:55:00||600.8||600.8||601||600.8|0
1627368910000|2021-07-27 06:55:10|602||602.3||602.3||602||0
1627368920000|2021-07-27 06:55:20|602.5|601|602.3|601|602.5|601|602.3|601|5
1627368950000|2021-07-27 06:55:50||600.8||600.8||601||600.8|0
1627368960000|2021-07-27 06:56:00|602|601.3|602.5|601.3|602.5|601.3|602|601.3|2
1627368970000|2021-07-27 06:56:10|602.3|601|602.3|601|602.5|601|602.3|601|1
1627368990000|2021-07-27 06:56:30|602|600.8|602.3|600.8|602.3|600.8|602|600.8|9
1627369000000|2021-07-27 06:56:40||601||601||601||601|0
1627369040000|2021-07-27 06:57:20|602|600.8|602.3|600.8|602.3|600.8|602|600.8|1
1627369050000|2021-07-27 06:57:30|602|601|602.3|600.8|602.3|601|602|600.8|0
1627369060000|2021-07-27 06:57:40|602|601|602|600.8|602|601|602|600.8|4
1627369080000|2021-07-27 06:58:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1627369100000|2021-07-27 06:58:20|602|600.8|602|600.8|602|600.8|602|600.8|7
1627369130000|2021-07-27 06:58:50|||||||||1
1627369140000|2021-07-27 06:59:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|8
1627369150000|2021-07-27 06:59:10|602|600.8|602|600.8|602|600.8|602|600.8|5
1627369160000|2021-07-27 06:59:20||600.5||600.8||600.8||600.5|0
1627369180000|2021-07-27 06:59:40|||||||||2
1627369200000|2021-07-27 07:00:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|2
1627369210000|2021-07-27 07:00:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1627369220000|2021-07-27 07:00:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|385
1627369230000|2021-07-27 07:00:30|602.3|601|602.3|601|602.3|601|602.3|601|7
1627369240000|2021-07-27 07:00:40|602.5||602.3||602.5||602.3||0
1627369250000|2021-07-27 07:00:50||600.8||601||601||600.8|0
1627369260000|2021-07-27 07:01:00||600.8||601||601||600.8|238
1627369270000|2021-07-27 07:01:10|||||||||10
1627369300000|2021-07-27 07:01:40|602|600.8|602.3|601|602.3|601|602|600.8|3
1627369310000|2021-07-27 07:01:50|||||||||1
1627369320000|2021-07-27 07:02:00|602|600.8|602|600.8|602|601|602|600.8|2
1627369330000|2021-07-27 07:02:10||600.5||600.8||600.8||600.5|0
1627369350000|2021-07-27 07:02:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|4
1627369370000|2021-07-27 07:02:50||601||601||601||601|0
1627369380000|2021-07-27 07:03:00|602.3||602.3||602.3||602.3||0
1627369390000|2021-07-27 07:03:10|||||||||20
1627369410000|2021-07-27 07:03:30|602|600.8|602|600.5|602|600.8|602|600.5|3
1627369420000|2021-07-27 07:03:40||600.8||600.8||600.8||600.8|0
1627369430000|2021-07-27 07:03:50|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1627369440000|2021-07-27 07:04:00|||||||||6
1627369450000|2021-07-27 07:04:10|602.5||602.3||602.5||602.3||0
1627369460000|2021-07-27 07:04:20|602|600.5|602|600.8|602|600.8|602|600.5|16
1627369470000|2021-07-27 07:04:30||600.5||600.8||600.8||600.5|1
1627369480000|2021-07-27 07:04:40|601.8|600.5|602|600.5|602|600.5|601.8|600.5|3
1627369490000|2021-07-27 07:04:50|601.8|600.8|602|600.5|602|600.8|601.8|600.5|2
1627369500000|2021-07-27 07:05:00|601.8||601.8||601.8||601.8||0
1627369510000|2021-07-27 07:05:10|||||||||3
1627369530000|2021-07-27 07:05:30|602||602||602||601.8||0
1627369540000|2021-07-27 07:05:40|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|13
1627369580000|2021-07-27 07:06:20|||||||||1
1627369590000|2021-07-27 07:06:30|||||||||7
1627369600000|2021-07-27 07:06:40|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|47
1627369610000|2021-07-27 07:06:50|||||||||1
1627369620000|2021-07-27 07:07:00||600||600.3||600.3||600|4
1627369630000|2021-07-27 07:07:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|12
1627369640000|2021-07-27 07:07:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|7
1627369650000|2021-07-27 07:07:30|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|0
1627369660000|2021-07-27 07:07:40||600.5||600.5||600.5||600.3|0
1627369670000|2021-07-27 07:07:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|18
1627369680000|2021-07-27 07:08:00|||||||||1
1627369710000|2021-07-27 07:08:30|602|600.8|602|600.8|602|600.8|602|600.8|12
1627369730000|2021-07-27 07:08:50|||||||||2
1627369740000|2021-07-27 07:09:00|602.3|601|602|600.8|602.3|601|602|600.8|19
1627369750000|2021-07-27 07:09:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1627369760000|2021-07-27 07:09:20|602||602||602||602||17
1627369770000|2021-07-27 07:09:30|601.8|600.3|601.5|600.3|601.8|600.3|601.5|600.3|8
1627369790000|2021-07-27 07:09:50|||||||||49
1627369810000|2021-07-27 07:10:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|28
1627369820000|2021-07-27 07:10:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1627369830000|2021-07-27 07:10:30|602.3|601|602.3|601|602.3|601|602.3|601|13
1627369840000|2021-07-27 07:10:40|602|600.8|602.3|601|602.3|601|602|600.8|1
1627369850000|2021-07-27 07:10:50|602|600.8|602.3|601|602.3|601|602|600.8|0
1627369860000|2021-07-27 07:11:00|602|600.8|602|600.8|602.3|601|602|600.8|2
1627369880000|2021-07-27 07:11:20|602.3|601|602.3|601|602.3|601|602.3|601|14
1627369890000|2021-07-27 07:11:30|602|600.8|602|600.8|602|600.8|602|600.5|0
1627369900000|2021-07-27 07:11:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627369920000|2021-07-27 07:12:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1627369940000|2021-07-27 07:12:20|602.3|601|601.8|600.5|602.3|601|601.8|600.5|27
1627369950000|2021-07-27 07:12:30|||||||||1
1627369960000|2021-07-27 07:12:40|602||601.8||602||601.8||4
1627369970000|2021-07-27 07:12:50|||||||||3
1627370000000|2021-07-27 07:13:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|249
1627370020000|2021-07-27 07:13:40||599.8||600||600||599.8|22
1627370030000|2021-07-27 07:13:50|||||||||144
1627370040000|2021-07-27 07:14:00|||||||||7
1627370060000|2021-07-27 07:14:20|601|599.8|601.3|600|601.3|600|601|599.8|3
1627370070000|2021-07-27 07:14:30|601|599.8|601.3|600|601.3|600|601|599.8|6
1627370080000|2021-07-27 07:14:40||599.8||599.8||600||599.8|4
1627370090000|2021-07-27 07:14:50||600||600||600||599.8|0
1627370110000|2021-07-27 07:15:10|601|599.8|601|599.8|601|599.8|601|599.8|5
1627370120000|2021-07-27 07:15:20|||||||||42
1627370150000|2021-07-27 07:15:50|||||||||4
1627370170000|2021-07-27 07:16:10||599.5||599.8||599.8||599.5|15
1627370200000|2021-07-27 07:16:40|601.3|600|601.3|600|601.3|600|601.3|600|2
1627370250000|2021-07-27 07:17:30|||||||||42
1627370270000|2021-07-27 07:17:50||599.8||600||600||599.8|1
1627370280000|2021-07-27 07:18:00||599.8||600||600||599.8|0
1627370290000|2021-07-27 07:18:10|601|599.8|601|599.5|601|599.8|601|599.5|11
1627370300000|2021-07-27 07:18:20||599.8||599.8||599.8||599.8|0
1627370310000|2021-07-27 07:18:30||599.5||599.5||599.8||599.5|5
1627370320000|2021-07-27 07:18:40|600.8|599.8|601|599.8|601|599.8|600.8|599.8|2
1627370340000|2021-07-27 07:19:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|17
1627370350000|2021-07-27 07:19:10|601|599.8|601|599.8|601|599.8|600.8|599.5|2
1627370360000|2021-07-27 07:19:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1627370370000|2021-07-27 07:19:30|601||600.8||601||600.8||2
1627370380000|2021-07-27 07:19:40|601|599.8|601|599.8|601|599.8|601|599.8|7
1627370400000|2021-07-27 07:20:00|||||||||1
1627370440000|2021-07-27 07:20:40|||||||||44
1627370450000|2021-07-27 07:20:50|601.3|600|601.3|600|601.3|600|601.3|600|67
1627370460000|2021-07-27 07:21:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1627370470000|2021-07-27 07:21:10|601.3|600|601.3|600|601.3|600|601.3|600|97
1627370570000|2021-07-27 07:22:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1627370580000|2021-07-27 07:23:00||600||600.3||600.3||600|0
1627370600000|2021-07-27 07:23:20|601.3|600|601.3|600|601.3|600|601.3|600|2
1627370630000|2021-07-27 07:23:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1627370640000|2021-07-27 07:24:00|601.3|600|601.3|600|601.3|600|601.3|600|7
1627370690000|2021-07-27 07:24:50|||||||||7
1627370700000|2021-07-27 07:25:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|8
1627370750000|2021-07-27 07:25:50|||||||||1
1627370780000|2021-07-27 07:26:20|||||||||151
1627370790000|2021-07-27 07:26:30|||||||||27
1627370800000|2021-07-27 07:26:40|601.3|600|601.3|600|601.5|600|601.3|600|62
1627370820000|2021-07-27 07:27:00|601|599.8|601|599.8|601|599.8|601|599.8|17
1627370840000|2021-07-27 07:27:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|2
1627370860000|2021-07-27 07:27:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1627370880000|2021-07-27 07:28:00||599.5||599.8||599.8||599.5|0
1627370900000|2021-07-27 07:28:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|1
1627370910000|2021-07-27 07:28:30|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|37
1627370920000|2021-07-27 07:28:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1627370930000|2021-07-27 07:28:50||599.3||599.3||599.3||599.3|1
1627370940000|2021-07-27 07:29:00|600.5|599.5|600.5|599|600.5|599.5|600.3|599|8
1627370950000|2021-07-27 07:29:10||599.3||599.3||599.3||599.3|0
1627370990000|2021-07-27 07:29:50||599||599||599||599|0
1627371000000|2021-07-27 07:30:00|600.3|599.3|600.5|599|600.5|599.3|600.3|599|2
1627371010000|2021-07-27 07:30:10||599.3||599.3||599.3||599.3|0
1627371030000|2021-07-27 07:30:30||599||599.3||599.3||599|20
1627371050000|2021-07-27 07:30:50||599||599.3||599.3||599|1
1627371070000|2021-07-27 07:31:10|600.3|599|600.3|599|600.3|599|600.3|599|5
1627371080000|2021-07-27 07:31:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|1
1627371090000|2021-07-27 07:31:30|600.3|599|600.3|599|600.5|599|600.3|599|1
1627371100000|2021-07-27 07:31:40|600.5||600.5||600.5||600.5||0
1627371110000|2021-07-27 07:31:50|600.3||600.3||600.3||600.3||0
1627371120000|2021-07-27 07:32:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627371130000|2021-07-27 07:32:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|33
1627371140000|2021-07-27 07:32:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|2
1627371170000|2021-07-27 07:32:50|601||601||601||600.8||5
1627371180000|2021-07-27 07:33:00|600.8||600.8||600.8||600.8||0
1627371190000|2021-07-27 07:33:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1627371200000|2021-07-27 07:33:20||599.5||599.8||599.8||599.5|0
1627371210000|2021-07-27 07:33:30|601.3||601||601.3||601||1
1627371220000|2021-07-27 07:33:40|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1627371230000|2021-07-27 07:33:50|601|600|601|599.8|601.3|600|601|599.8|0
1627371240000|2021-07-27 07:34:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|40
1627371250000|2021-07-27 07:34:10|600.8||600.8||601||600.8||0
1627371260000|2021-07-27 07:34:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1627371270000|2021-07-27 07:34:30||599.5||599.5||599.5||599.5|0
1627371280000|2021-07-27 07:34:40||599.8||599.8||599.8||599.5|0
1627371290000|2021-07-27 07:34:50|||||||||15
1627371300000|2021-07-27 07:35:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1627371310000|2021-07-27 07:35:10||599.5||599.8||599.8||599.5|0
1627371320000|2021-07-27 07:35:20|601.3|600|601.3|600|601.3|600|601.3|600|32
1627371330000|2021-07-27 07:35:30||599.8||600||600||599.8|2
1627371340000|2021-07-27 07:35:40||599.8||600||600||599.8|0
1627371350000|2021-07-27 07:35:50|601|599.8|601|599.8|601|599.8|601|599.8|3
1627371380000|2021-07-27 07:36:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627371410000|2021-07-27 07:36:50|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|36
1627371420000|2021-07-27 07:37:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1627371430000|2021-07-27 07:37:10|600.8||600.5||600.8||600.5||0
1627371440000|2021-07-27 07:37:20|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|2
1627371450000|2021-07-27 07:37:30|600.5||600.5||600.5||600.5||0
1627371460000|2021-07-27 07:37:40|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|3
1627371470000|2021-07-27 07:37:50|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1627371500000|2021-07-27 07:38:20|||||||||1
1627371530000|2021-07-27 07:38:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1627371540000|2021-07-27 07:39:00|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|9
1627371550000|2021-07-27 07:39:10|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1627371560000|2021-07-27 07:39:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627371570000|2021-07-27 07:39:30|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1627371580000|2021-07-27 07:39:40||599.5||599.5||599.5||599.5|0
1627371590000|2021-07-27 07:39:50|||||||||1
1627371610000|2021-07-27 07:40:10||599.3||599.3||599.3||599.3|1
1627371620000|2021-07-27 07:40:20|600.5||600.5||600.5||600.5||24
1627371650000|2021-07-27 07:40:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627371660000|2021-07-27 07:41:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|9
1627371680000|2021-07-27 07:41:20|||||||||5
1627371690000|2021-07-27 07:41:30|||||||||1
1627371710000|2021-07-27 07:41:50|||||||||2
1627371720000|2021-07-27 07:42:00|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|4
1627371730000|2021-07-27 07:42:10||599.5||599.5||599.5||599.5|0
1627371740000|2021-07-27 07:42:20|601||600.8||601||600.8||6
1627371770000|2021-07-27 07:42:50||599.3||599.5||599.5||599.3|1
1627371830000|2021-07-27 07:43:50|601|599.8|601|599.8|601|599.8|601|599.8|3
1627371850000|2021-07-27 07:44:10||599.5||599.5||599.5||599.5|2
1627371860000|2021-07-27 07:44:20|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1627371890000|2021-07-27 07:44:50|||||||||4
1627371900000|2021-07-27 07:45:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627371910000|2021-07-27 07:45:10|||||||||1
1627371930000|2021-07-27 07:45:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627371950000|2021-07-27 07:45:50|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|2
1627371970000|2021-07-27 07:46:10|||||||||1
1627371980000|2021-07-27 07:46:20|600.8||600.5||600.8||600.5||0
1627371990000|2021-07-27 07:46:30|600.8||600.5||600.8||600.5||0
1627372000000|2021-07-27 07:46:40|600.3|599|600.5|599|600.5|599|600.3|599|1
1627372010000|2021-07-27 07:46:50|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1627372020000|2021-07-27 07:47:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|14
1627372090000|2021-07-27 07:48:10|||||||||1
1627372110000|2021-07-27 07:48:30|||||||||2
1627372130000|2021-07-27 07:48:50|||||||||1
1627372180000|2021-07-27 07:49:40||599||599||599||599|1
1627372190000|2021-07-27 07:49:50|600.3||600.3||600.3||600.3||0
1627372200000|2021-07-27 07:50:00|600|598.8|600|598.8|600.3|598.8|600|598.8|1
1627372220000|2021-07-27 07:50:20||598.5||598.5||598.5||598.5|1
1627372230000|2021-07-27 07:50:30||598.8||598.8||598.8||598.5|4
1627372240000|2021-07-27 07:50:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627372280000|2021-07-27 07:51:20|||||||||50
1627372290000|2021-07-27 07:51:30|600|598.8|600|598.8|600|598.8|600|598.8|13
1627372320000|2021-07-27 07:52:00|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|1
1627372330000|2021-07-27 07:52:10|600|598.8|600|598.8|600|598.8|599.8|598.5|29
1627372340000|2021-07-27 07:52:20|||||||||4
1627372350000|2021-07-27 07:52:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|46
1627372360000|2021-07-27 07:52:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|87
1627372370000|2021-07-27 07:52:50|||||||||5
1627372380000|2021-07-27 07:53:00|||||||||5
1627372390000|2021-07-27 07:53:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|16
1627372400000|2021-07-27 07:53:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1627372420000|2021-07-27 07:53:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1627372440000|2021-07-27 07:54:00|||||||||4
1627372450000|2021-07-27 07:54:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1627372460000|2021-07-27 07:54:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1627372470000|2021-07-27 07:54:30|||||||||19
1627372480000|2021-07-27 07:54:40|||||||||3
1627372500000|2021-07-27 07:55:00|||||||||2
1627372520000|2021-07-27 07:55:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|25
1627372530000|2021-07-27 07:55:30|||||||||2
1627372540000|2021-07-27 07:55:40|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|9
1627372550000|2021-07-27 07:55:50|600.5||600.5||600.5||600.5||0
1627372570000|2021-07-27 07:56:10|||||||||11
1627372600000|2021-07-27 07:56:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1627372620000|2021-07-27 07:57:00|||||||||1
1627372650000|2021-07-27 07:57:30|601.3|600|601.3|600|601.3|600|601|599.8|78
1627372660000|2021-07-27 07:57:40|601|599.8|601.3|600|601.3|600|601|599.8|8
1627372670000|2021-07-27 07:57:50|601|599.8|601.3|599.8|601.3|600|601|599.8|6
1627372680000|2021-07-27 07:58:00|601|600|601.3|600|601.3|600|601|599.8|48
1627372690000|2021-07-27 07:58:10|601|599.8|601.3|600|601.3|600|601|599.8|12
1627372710000|2021-07-27 07:58:30|||||||||12
1627372720000|2021-07-27 07:58:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1627372740000|2021-07-27 07:59:00|601.3|600|601.3|600|601.3|600|601.3|600|4
1627372750000|2021-07-27 07:59:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|82
1627372770000|2021-07-27 07:59:30||600||600.3||600.3||600|3
1627372800000|2021-07-27 08:00:00|601.8|600.5|601.5|600.3|601.8|600.5|601.3|600|31
1627372810000|2021-07-27 08:00:10|||||||||1
1627372830000|2021-07-27 08:00:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|62
1627372850000|2021-07-27 08:00:50|||||||||300
1627372860000|2021-07-27 08:01:00|||||||||1
1627372880000|2021-07-27 08:01:20|602|600.8|602.3|601|602.3|601|602|600.8|24
1627372890000|2021-07-27 08:01:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|44
1627372900000|2021-07-27 08:01:40|602.3|601|602.3|601|602.3|601|602.3|601|5
1627372910000|2021-07-27 08:01:50|||||||||2
1627372920000|2021-07-27 08:02:00|602|600.8|602|600.8|602|600.8|602|600.8|22
1627372930000|2021-07-27 08:02:10|602.3|601|602.3|601|602.3|601|602.3|600.8|10
1627372940000|2021-07-27 08:02:20||600.8||601||601||600.8|0
1627372970000|2021-07-27 08:02:50|602|600.8|602.3|601|602.3|601|602|600.8|11
1627372990000|2021-07-27 08:03:10|602|600.8|602|600.8|602|600.8|602|600.8|75
1627373000000|2021-07-27 08:03:20||600.5||600.5||600.5||600.5|76
1627373010000|2021-07-27 08:03:30|601.8||601.8||601.8||601.8||1
1627373020000|2021-07-27 08:03:40|||||||||11
1627373040000|2021-07-27 08:04:00|||||||||12
1627373060000|2021-07-27 08:04:20|602|600.8|602|600.8|602|600.8|602|600.8|3
1627373080000|2021-07-27 08:04:40|602.3|601|602.3|601|602.3|601|602.3|601|3
1627373100000|2021-07-27 08:05:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|37
1627373120000|2021-07-27 08:05:20||601||601||601.3||601|0
1627373130000|2021-07-27 08:05:30||601.3||601.3||601.3||601|0
1627373140000|2021-07-27 08:05:40|602.3|601|602.3|601|602.3|601.3|602.3|601|2
1627373160000|2021-07-27 08:06:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|27
1627373170000|2021-07-27 08:06:10|||||||||5
1627373180000|2021-07-27 08:06:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627373190000|2021-07-27 08:06:30|603|601.8|603|601.5|603.3|602|603|601.5|54
1627373200000|2021-07-27 08:06:40||601.8||601.8||601.8||601.5|1
1627373210000|2021-07-27 08:06:50|603.3|602|603.5|602.3|603.5|602.3|603.3|601.8|27
1627373220000|2021-07-27 08:07:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|16
1627373230000|2021-07-27 08:07:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|24
1627373240000|2021-07-27 08:07:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627373250000|2021-07-27 08:07:30|603.3|602|603.5|602|603.5|602|603.3|602|1
1627373260000|2021-07-27 08:07:40|603.3|601.8|603.3|602|603.3|602|603.3|601.8|0
1627373270000|2021-07-27 08:07:50||601.8||602||602||601.8|3
1627373300000|2021-07-27 08:08:20|||||||||2
1627373310000|2021-07-27 08:08:30||601.8||602||602||601.8|0
1627373320000|2021-07-27 08:08:40|603|601.8|603|601.8|603.3|601.8|603|601.8|6
1627373330000|2021-07-27 08:08:50|603.3|602|603.3|602|603.3|602|603|602|2
1627373350000|2021-07-27 08:09:10|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|8
1627373360000|2021-07-27 08:09:20|603.5||603.5||603.5||603.5||12
1627373370000|2021-07-27 08:09:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1627373380000|2021-07-27 08:09:40|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|2
1627373400000|2021-07-27 08:10:00|||||||||19
1627373410000|2021-07-27 08:10:10|603.3|602|603.3|602|603.3|602.3|603.3|602|6
1627373420000|2021-07-27 08:10:20||601.8||602||602||601.8|20
1627373430000|2021-07-27 08:10:30|603|601.8|602.8|601.5|603.3|601.8|602.8|601.5|8
1627373440000|2021-07-27 08:10:40|603|601.8|603|601.8|603|601.8|603|601.8|10
1627373460000|2021-07-27 08:11:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|23
1627373470000|2021-07-27 08:11:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|10
1627373480000|2021-07-27 08:11:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|6
1627373490000|2021-07-27 08:11:30|||||||||7
1627373500000|2021-07-27 08:11:40||601.3||601.5||601.5||601.3|4
1627373510000|2021-07-27 08:11:50|||||||||3
1627373520000|2021-07-27 08:12:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|8
1627373530000|2021-07-27 08:12:10||601||601||601||601|5
1627373540000|2021-07-27 08:12:20|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1627373550000|2021-07-27 08:12:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1627373560000|2021-07-27 08:12:40||600.8||600.8||601||600.8|5
1627373570000|2021-07-27 08:12:50||601||601||601||601|2
1627373600000|2021-07-27 08:13:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|9
1627373630000|2021-07-27 08:13:50|602.3|601|602.3|601|602.3|601|602.3|601|3
1627373640000|2021-07-27 08:14:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627373680000|2021-07-27 08:14:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1627373690000|2021-07-27 08:14:50|602.5|601.3|602.5|601|602.5|601.3|602.5|601|1
1627373700000|2021-07-27 08:15:00||601.3||601.3||601.3||601.3|19
1627373710000|2021-07-27 08:15:10|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|7
1627373720000|2021-07-27 08:15:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|7
1627373740000|2021-07-27 08:15:40|603|601.8|603|601.8|603|601.8|603|601.8|1
1627373750000|2021-07-27 08:15:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|3
1627373760000|2021-07-27 08:16:00||601.5||601.8||601.8||601.5|0
1627373770000|2021-07-27 08:16:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1627373800000|2021-07-27 08:16:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627373820000|2021-07-27 08:17:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|115
1627373830000|2021-07-27 08:17:10|602.5|601.3|602.3|601|602.5|601.3|602.3|600.8|38
1627373840000|2021-07-27 08:17:20|||||||||44
1627373850000|2021-07-27 08:17:30|602|600.8|602|600.8|602|600.8|602|600.5|45
1627373860000|2021-07-27 08:17:40|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|5
1627373870000|2021-07-27 08:17:50|602||602||602||602||2
1627373880000|2021-07-27 08:18:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|29
1627373900000|2021-07-27 08:18:20|||||||||1
1627373910000|2021-07-27 08:18:30||600.5||600.8||600.8||600.5|3
1627373920000|2021-07-27 08:18:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|7
1627373930000|2021-07-27 08:18:50|602||602||602||602||1
1627373940000|2021-07-27 08:19:00|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|20
1627373950000|2021-07-27 08:19:10|||||||||5
1627373960000|2021-07-27 08:19:20|602|600.8|602|600.8|602|600.8|602|600.8|55
1627373970000|2021-07-27 08:19:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|19
1627373990000|2021-07-27 08:19:50|||||||||2
1627374000000|2021-07-27 08:20:00|602|600.8|602|600.5|602|600.8|602|600.5|3
1627374010000|2021-07-27 08:20:10|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1627374020000|2021-07-27 08:20:20|||||||||2
1627374030000|2021-07-27 08:20:30|||||||||2
1627374040000|2021-07-27 08:20:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1627374060000|2021-07-27 08:21:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|114
1627374070000|2021-07-27 08:21:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|12
1627374080000|2021-07-27 08:21:20|602|600.8|602|600.8|602|600.8|602|600.8|6
1627374090000|2021-07-27 08:21:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|49
1627374110000|2021-07-27 08:21:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|9
1627374130000|2021-07-27 08:22:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|12
1627374140000|2021-07-27 08:22:20|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|83
1627374150000|2021-07-27 08:22:30|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|4
1627374160000|2021-07-27 08:22:40|601.3|600|601.3|600|601.3|600.3|601.3|600|1
1627374170000|2021-07-27 08:22:50|601.5|600.3|601.5|600|601.5|600.3|601.5|600|2
1627374180000|2021-07-27 08:23:00|601.8|600.3|601.8|600.5|601.8|600.5|601.5|600|13
1627374190000|2021-07-27 08:23:10|602|600.8|602|600.8|602|600.8|602|600.8|47
1627374200000|2021-07-27 08:23:20||600.5||600.8||600.8||600.5|70
1627374210000|2021-07-27 08:23:30|||||||||271
1627374220000|2021-07-27 08:23:40|602.3|601|602.3|601|602.3|601|602.3|601|3
1627374230000|2021-07-27 08:23:50|||||||||8
1627374240000|2021-07-27 08:24:00|602|600.8|602|600.8|602|600.8|602|600.8|4
1627374250000|2021-07-27 08:24:10|602.3|601|602.3|601|602.3|601|602.3|601|3
1627374260000|2021-07-27 08:24:20|602.5|601.3|602.8|601.5|603|601.8|602.5|601.3|66
1627374270000|2021-07-27 08:24:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|3
1627374290000|2021-07-27 08:24:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|12
1627374300000|2021-07-27 08:25:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|6
1627374310000|2021-07-27 08:25:10||601.3||601.3||601.3||601.3|6
1627374320000|2021-07-27 08:25:20|602.5||602.5||602.5||602.5||0
1627374350000|2021-07-27 08:25:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1627374360000|2021-07-27 08:26:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1627374370000|2021-07-27 08:26:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1627374380000|2021-07-27 08:26:20||601||601.3||601.3||601|0
1627374390000|2021-07-27 08:26:30|602.8|601.5|603|601.8|603|601.8|602.8|601.3|2
1627374400000|2021-07-27 08:26:40||601.5||601.8||601.8||601.5|4
1627374410000|2021-07-27 08:26:50|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|11
1627374420000|2021-07-27 08:27:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1627374440000|2021-07-27 08:27:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|150
1627374450000|2021-07-27 08:27:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|12
1627374460000|2021-07-27 08:27:40|||||||||64
1627374470000|2021-07-27 08:27:50|602.3|601|602.3|601|602.3|601|602.3|601|51
1627374480000|2021-07-27 08:28:00|602|600.8|602.3|601|602.3|601|602|600.8|10
1627374490000|2021-07-27 08:28:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627374510000|2021-07-27 08:28:30|602.3|601|602.3|601|602.5|601.3|602.3|601|3
1627374520000|2021-07-27 08:28:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|9
1627374530000|2021-07-27 08:28:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|38
1627374540000|2021-07-27 08:29:00|||||||||40
1627374550000|2021-07-27 08:29:10|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|13
1627374560000|2021-07-27 08:29:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1627374570000|2021-07-27 08:29:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|90
1627374580000|2021-07-27 08:29:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|67
1627374590000|2021-07-27 08:29:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|39
1627374600000|2021-07-27 08:30:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|55
1627374610000|2021-07-27 08:30:10|||||||||32
1627374620000|2021-07-27 08:30:20|||||||||15
1627374630000|2021-07-27 08:30:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|61
1627374640000|2021-07-27 08:30:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|13
1627374650000|2021-07-27 08:30:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627374660000|2021-07-27 08:31:00|||||||||25
1627374680000|2021-07-27 08:31:20|||||||||1
1627374690000|2021-07-27 08:31:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|35
1627374700000|2021-07-27 08:31:40|||||||||17
1627374710000|2021-07-27 08:31:50|||||||||7
1627374720000|2021-07-27 08:32:00|602.3|601|602.3|601|602.5|601|602.3|601|16
1627374730000|2021-07-27 08:32:10|||||||||17
1627374740000|2021-07-27 08:32:20|||||||||21
1627374750000|2021-07-27 08:32:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|2
1627374800000|2021-07-27 08:33:20|||||||||13
1627374810000|2021-07-27 08:33:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1627374820000|2021-07-27 08:33:40|||||||||5
1627374830000|2021-07-27 08:33:50|603|601.8|603|601.8|603|601.8|603|601.8|9
1627374840000|2021-07-27 08:34:00|603.3|602|603.3|602|603.3|602|603|601.8|14
1627374850000|2021-07-27 08:34:10|603.5|602.3|603.5|602|603.5|602.3|603.3|602|1
1627374860000|2021-07-27 08:34:20|603.3||603.3||603.5||603.3||3
1627374870000|2021-07-27 08:34:30|||||||||9
1627374880000|2021-07-27 08:34:40|603|601.8|603|601.8|603|601.8|603|601.8|9
1627374890000|2021-07-27 08:34:50|603.3|602|603.3|602|603.3|602|603|602|46
1627374900000|2021-07-27 08:35:00|603|601.8|603|601.8|603|601.8|603|601.8|22
1627374910000|2021-07-27 08:35:10|||||||||1
1627374920000|2021-07-27 08:35:20||601.5||601.8||601.8||601.5|0
1627374940000|2021-07-27 08:35:40|||||||||70
1627374950000|2021-07-27 08:35:50|603.3|602|603|601.8|603.3|602|603|601.8|2
1627374960000|2021-07-27 08:36:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1627374970000|2021-07-27 08:36:10|||||||||3
1627374980000|2021-07-27 08:36:20|603|601.8|603.3|602|603.3|602|603|601.8|3
1627374990000|2021-07-27 08:36:30|603|601.8|603|601.8|603|601.8|603|601.8|2
1627375020000|2021-07-27 08:37:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1627375030000|2021-07-27 08:37:10|603|601.8|603|601.8|603|601.8|603|601.8|1
1627375040000|2021-07-27 08:37:20|603.3|602|603.3|602|603.3|602|603.3|602|5
1627375060000|2021-07-27 08:37:40|603|601.8|603.3|602|603.3|602|603|601.8|0
1627375070000|2021-07-27 08:37:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1627375080000|2021-07-27 08:38:00|603.3|602|603.3|602|603.3|602|603.3|602|4
1627375110000|2021-07-27 08:38:30|603|601.8|603|601.8|603|601.8|603|601.8|6
1627375120000|2021-07-27 08:38:40|603.3||603||603.3||603||2
1627375140000|2021-07-27 08:39:00|603.3||603||603.3||603||4
1627375180000|2021-07-27 08:39:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|2
1627375190000|2021-07-27 08:39:50|||||||||10
1627375200000|2021-07-27 08:40:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|16
1627375210000|2021-07-27 08:40:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|46
1627375220000|2021-07-27 08:40:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|112
1627375240000|2021-07-27 08:40:40|603|601.8|603|601.8|603|601.8|603|601.8|27
1627375260000|2021-07-27 08:41:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|10
1627375280000|2021-07-27 08:41:20|||||||||2
1627375290000|2021-07-27 08:41:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1627375300000|2021-07-27 08:41:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|18
1627375310000|2021-07-27 08:41:50|603|601.8|603|601.8|603|601.8|603|601.8|11
1627375320000|2021-07-27 08:42:00|||||||||68
1627375330000|2021-07-27 08:42:10|||||||||8
1627375350000|2021-07-27 08:42:30|603.3||603.3||603.3||603.3||0
1627375360000|2021-07-27 08:42:40||602||602||602||602|0
1627375380000|2021-07-27 08:43:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|22
1627375390000|2021-07-27 08:43:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1627375400000|2021-07-27 08:43:20|||||||||1
1627375410000|2021-07-27 08:43:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627375430000|2021-07-27 08:43:50||602||602.3||602.3||602|1
1627375440000|2021-07-27 08:44:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1627375450000|2021-07-27 08:44:10|||||||||30
1627375460000|2021-07-27 08:44:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|17
1627375470000|2021-07-27 08:44:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|7
1627375480000|2021-07-27 08:44:40|603.3|602|603.3|602|603.3|602|603.3|602|17
1627375520000|2021-07-27 08:45:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|11
1627375550000|2021-07-27 08:45:50|603.3|602|603.3|602|603.3|602|603.3|602|6
1627375560000|2021-07-27 08:46:00|||||||||18
1627375570000|2021-07-27 08:46:10|||||||||15
1627375580000|2021-07-27 08:46:20|||||||||4
1627375590000|2021-07-27 08:46:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1627375610000|2021-07-27 08:46:50|603.3|602|603.3|601.8|603.3|602|603.3|601.8|18
1627375620000|2021-07-27 08:47:00||602||602||602||602|2
1627375660000|2021-07-27 08:47:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627375700000|2021-07-27 08:48:20|603.3|602|603.3|602|603.5|602|603.3|602|17
1627375710000|2021-07-27 08:48:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627375730000|2021-07-27 08:48:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|51
1627375740000|2021-07-27 08:49:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|16
1627375750000|2021-07-27 08:49:10|604|602.8|604|602.8|604|602.8|603.8|602.5|33
1627375770000|2021-07-27 08:49:30||602.5||602.5||602.8||602.5|7
1627375780000|2021-07-27 08:49:40|603.8|602.8|604|602.8|604|602.8|603.8|602.5|2
1627375800000|2021-07-27 08:50:00|||||||||5
1627375820000|2021-07-27 08:50:20|||||||||31
1627375830000|2021-07-27 08:50:30|604.3|603|604.3|603|604.3|603|604.3|603|83
1627375840000|2021-07-27 08:50:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1627375850000|2021-07-27 08:50:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1627375860000|2021-07-27 08:51:00|604.3|603|604.5|603|604.5|603.3|604.3|603|6
1627375870000|2021-07-27 08:51:10|604.3||604.3||604.3||604.3||4
1627375880000|2021-07-27 08:51:20|||||||||53
1627375900000|2021-07-27 08:51:40|604|602.8|604.3|603|604.3|603|604|602.8|123
1627375940000|2021-07-27 08:52:20|604|602.8|604|602.8|604|602.8|604|602.8|3
1627375970000|2021-07-27 08:52:50||602.5||602.5||602.5||602.5|5
1627375980000|2021-07-27 08:53:00|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|30
1627376030000|2021-07-27 08:53:50||602.3||602.5||602.5||602.3|0
1627376060000|2021-07-27 08:54:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|41
1627376080000|2021-07-27 08:54:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1627376090000|2021-07-27 08:54:50|604|602.8|604|602.8|604|602.8|604|602.8|18
1627376120000|2021-07-27 08:55:20|604.3|603|604.3|603|604.3|603|604.3|603|4
1627376150000|2021-07-27 08:55:50|604|602.8|604|602.8|604|602.8|604|602.8|5
1627376170000|2021-07-27 08:56:10|604.3||604.3||604.3||604.3||1
1627376180000|2021-07-27 08:56:20|604||604||604||604||0
1627376200000|2021-07-27 08:56:40|||||||||5
1627376220000|2021-07-27 08:57:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|11
1627376230000|2021-07-27 08:57:10|603.8||604||604||603.8||0
1627376240000|2021-07-27 08:57:20||602.8||602.8||602.8||602.8|0
1627376250000|2021-07-27 08:57:30||602.5||602.5||602.8||602.5|0
1627376260000|2021-07-27 08:57:40|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1627376270000|2021-07-27 08:57:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|5
1627376280000|2021-07-27 08:58:00||602||602.3||602.3||602|0
1627376300000|2021-07-27 08:58:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|8
1627376310000|2021-07-27 08:58:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1627376340000|2021-07-27 08:59:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|12
1627376350000|2021-07-27 08:59:10||602.3||602.5||602.5||602.3|100
1627376360000|2021-07-27 08:59:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|21
1627376370000|2021-07-27 08:59:30|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|9
1627376400000|2021-07-27 09:00:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|11
1627376410000|2021-07-27 09:00:10|604|602.8|604|602.8|604|602.8|603.8|602.8|3
1627376430000|2021-07-27 09:00:30|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1627376460000|2021-07-27 09:01:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|2
1627376470000|2021-07-27 09:01:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1627376480000|2021-07-27 09:01:20|603|601.8|603.3|602|603.3|602|603|601.8|13
1627376490000|2021-07-27 09:01:30|603|601.8|603|601.8|603|601.8|603|601.8|2
1627376500000|2021-07-27 09:01:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1627376510000|2021-07-27 09:01:50|603|602|603|601.8|603|602|602.8|601.5|27
1627376520000|2021-07-27 09:02:00|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|30
1627376530000|2021-07-27 09:02:10|||||||||24
1627376540000|2021-07-27 09:02:20|603||602.8||603||602.8||0
1627376550000|2021-07-27 09:02:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|53
1627376570000|2021-07-27 09:02:50|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|23
1627376580000|2021-07-27 09:03:00||601.3||601.5||601.5||601.3|0
1627376590000|2021-07-27 09:03:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627376600000|2021-07-27 09:03:20|||||||||2
1627376610000|2021-07-27 09:03:30|602.8||602.5||602.8||602.5||10
1627376620000|2021-07-27 09:03:40|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|3
1627376630000|2021-07-27 09:03:50|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|13
1627376640000|2021-07-27 09:04:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|2
1627376650000|2021-07-27 09:04:10|602.3|601|602.3|601|602.5|601|602.3|601|30
1627376660000|2021-07-27 09:04:20||600.8||601||601||600.8|0
1627376670000|2021-07-27 09:04:30|602|600.8|602|600.8|602|600.8|602|600.8|1
1627376680000|2021-07-27 09:04:40|602.3|601|602.3|601|602.3|601|602|601|8
1627376690000|2021-07-27 09:04:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1627376700000|2021-07-27 09:05:00|||||||||1
1627376710000|2021-07-27 09:05:10|602.3||602||602.3||602||5
1627376720000|2021-07-27 09:05:20|602.3|601|602.3|601|602.3|601|602.3|600.8|13
1627376780000|2021-07-27 09:06:20|602|600.8|602|600.8|602|600.8|602|600.8|23
1627376790000|2021-07-27 09:06:30||600.5||600.5||600.5||600.5|1
1627376800000|2021-07-27 09:06:40|601.8|600.8|602|600.8|602|600.8|601.8|600.8|9
1627376810000|2021-07-27 09:06:50|||||||||30
1627376820000|2021-07-27 09:07:00|602.3|601|602|600.8|602.3|601|602|600.8|4
1627376840000|2021-07-27 09:07:20||600.5||600.5||600.8||600.5|0
1627376850000|2021-07-27 09:07:30||600.8||600.8||600.8||600.8|0
1627376860000|2021-07-27 09:07:40||600.5||600.8||600.8||600.5|0
1627376870000|2021-07-27 09:07:50|602.3|601|602.3|601|602.3|601|602.3|601|58
1627376880000|2021-07-27 09:08:00|602.5|601.3|602.5|601.3|603|601.8|602.5|601|4
1627376890000|2021-07-27 09:08:10|602.3|601|602.3|601|602.5|601|602.3|600.8|12
1627376900000|2021-07-27 09:08:20|602|600.8|602.3|601|602.3|601|602|600.8|0
1627376910000|2021-07-27 09:08:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1627376920000|2021-07-27 09:08:40|602.3|601|602|600.8|602.3|601|602|600.8|54
1627376930000|2021-07-27 09:08:50|602.3|601|602.3|601|602.3|601|602|600.8|19
1627376940000|2021-07-27 09:09:00|602|600.8|602|600.8|602|600.8|602|600.8|6
1627376950000|2021-07-27 09:09:10|602.3|601|602.3|601|602.3|601|602.3|600.8|1
1627376960000|2021-07-27 09:09:20|602|600.8|602.3|600.8|602.3|600.8|602|600.8|0
1627376970000|2021-07-27 09:09:30|602||602||602.3||602||0
1627376980000|2021-07-27 09:09:40|602.3|601|602.3|601|602.3|601|602|600.8|0
1627376990000|2021-07-27 09:09:50|602|600.8|602.3|601|602.3|601|602|600.8|0
1627377000000|2021-07-27 09:10:00|602|600.8|602|600.8|602|601|602|600.8|2
1627377010000|2021-07-27 09:10:10|602.3|601|602.5|601|602.5|601|602.3|600.8|26
1627377020000|2021-07-27 09:10:20|602.3|601.3|602.5|601|602.5|601.3|602.3|601|114
1627377030000|2021-07-27 09:10:30|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1627377040000|2021-07-27 09:10:40|||||||||3
1627377050000|2021-07-27 09:10:50|602|600.8|602|600.8|602|600.8|602|600.8|2
1627377070000|2021-07-27 09:11:10|602.3|601|602.3|600.8|602.3|601|602.3|600.8|11
1627377080000|2021-07-27 09:11:20|||||||||1
1627377090000|2021-07-27 09:11:30|602.5|601|602.3|601|602.5|601|602.3|601|0
1627377110000|2021-07-27 09:11:50|602|600.8|602.3|600.8|602.3|601|602|600.8|10
1627377120000|2021-07-27 09:12:00|602||602||602||602||0
1627377130000|2021-07-27 09:12:10|602.3||602||602.3||602||0
1627377140000|2021-07-27 09:12:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627377160000|2021-07-27 09:12:40|||||||||3
1627377170000|2021-07-27 09:12:50|602|600.8|602|600.5|602|600.8|601.8|600.5|0
1627377180000|2021-07-27 09:13:00||600.8||600.5||600.8||600.5|2
1627377200000|2021-07-27 09:13:20|601.8||601.8||601.8||601.8||0
1627377220000|2021-07-27 09:13:40|602||602||602||602||1
1627377230000|2021-07-27 09:13:50|601.8||601.8||601.8||601.8||0
1627377240000|2021-07-27 09:14:00|601.5|600.3|601.8|600.5|602|600.5|601.5|600.3|1
1627377250000|2021-07-27 09:14:10|602|600.8|602|600.8|602|600.8|601.8|600.8|2
1627377260000|2021-07-27 09:14:20|||||||||2
1627377270000|2021-07-27 09:14:30|602.3|601|602.3|601|602.3|601|602|600.8|13
1627377280000|2021-07-27 09:14:40|602|600.8|602.3|601|602.3|601|602|600.8|11
1627377300000|2021-07-27 09:15:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1627377330000|2021-07-27 09:15:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1627377340000|2021-07-27 09:15:40|602.3|601|602.3|601|602.3|601|602.3|601|2
1627377350000|2021-07-27 09:15:50|||||||||3
1627377360000|2021-07-27 09:16:00|||||||||1
1627377390000|2021-07-27 09:16:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|21
1627377400000|2021-07-27 09:16:40|602.3|601|602.3|601|602.3|601|602.3|601|12
1627377410000|2021-07-27 09:16:50||600.8||601||601||600.8|0
1627377420000|2021-07-27 09:17:00||600.8||600.8||601||600.8|0
1627377430000|2021-07-27 09:17:10|602.5|601|602.5|601|602.5|601|602.5|600.8|1
1627377440000|2021-07-27 09:17:20|602.3||602.3||602.3||602.3||0
1627377460000|2021-07-27 09:17:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1627377470000|2021-07-27 09:17:50||601||601||601||601|0
1627377480000|2021-07-27 09:18:00||601.3||601.3||601.3||601|36
1627377490000|2021-07-27 09:18:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1627377500000|2021-07-27 09:18:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|36
1627377510000|2021-07-27 09:18:30||600.8||600.8||600.8||600.8|0
1627377520000|2021-07-27 09:18:40|602|601|602.3|601|602.3|601|602|600.8|1
1627377530000|2021-07-27 09:18:50||600.8||600.8||600.8||600.8|102
1627377540000|2021-07-27 09:19:00|602|601|602.3|601|602.3|601|602|601|1
1627377550000|2021-07-27 09:19:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|20
1627377560000|2021-07-27 09:19:20||601.3||601.5||601.5||601.3|6
1627377570000|2021-07-27 09:19:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|3
1627377590000|2021-07-27 09:19:50|||||||||2
1627377600000|2021-07-27 09:20:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|3
1627377610000|2021-07-27 09:20:10|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1627377620000|2021-07-27 09:20:20|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|15
1627377630000|2021-07-27 09:20:30|||||||||1
1627377640000|2021-07-27 09:20:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|6
1627377680000|2021-07-27 09:21:20||601.3||601.3||601.5||601.3|0
1627377690000|2021-07-27 09:21:30||601.5||601.5||601.5||601.3|0
1627377700000|2021-07-27 09:21:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|27
1627377710000|2021-07-27 09:21:50|602.3|601|602.3|601|602.5|601.3|602.3|601|12
1627377720000|2021-07-27 09:22:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|5
1627377740000|2021-07-27 09:22:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|17
1627377750000|2021-07-27 09:22:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|166
1627377760000|2021-07-27 09:22:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|9
1627377780000|2021-07-27 09:23:00|||||||||92
1627377790000|2021-07-27 09:23:10|||||||||2
1627377810000|2021-07-27 09:23:30|602.8||602.5||602.8||602.5||7
1627377820000|2021-07-27 09:23:40|602.8||602.5||602.8||602.5||8
1627377830000|2021-07-27 09:23:50|602.3|601|602.3|601|602.3|601|602.3|601|2
1627377840000|2021-07-27 09:24:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|28
1627377850000|2021-07-27 09:24:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|19
1627377860000|2021-07-27 09:24:20|||||||||1
1627377870000|2021-07-27 09:24:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|6
1627377890000|2021-07-27 09:24:50||601||601||601.3||601|0
1627377900000|2021-07-27 09:25:00|602.8|601.3|602.5|601.3|602.8|601.5|602.5|601.3|0
1627377910000|2021-07-27 09:25:10|||||||||2
1627377920000|2021-07-27 09:25:20|||||||||1
1627377940000|2021-07-27 09:25:40|602.3|601|602.3|601|602.5|601|602.3|601|15
1627377970000|2021-07-27 09:26:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627377980000|2021-07-27 09:26:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1627377990000|2021-07-27 09:26:30|||||||||1
1627378000000|2021-07-27 09:26:40|||||||||7
1627378010000|2021-07-27 09:26:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627378020000|2021-07-27 09:27:00|||||||||4
1627378030000|2021-07-27 09:27:10|602.3|601|602.5|601|602.5|601|602.3|601|17
1627378040000|2021-07-27 09:27:20|602.3|601.3|602.3|601|602.3|601.3|602.3|601|6
1627378050000|2021-07-27 09:27:30||600.8||600.8||600.8||600.8|0
1627378060000|2021-07-27 09:27:40|602|601|602.3|601|602.3|601|602|600.8|22
1627378070000|2021-07-27 09:27:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1627378080000|2021-07-27 09:28:00|||||||||5
1627378100000|2021-07-27 09:28:20|602.3|601|602.3|600.8|602.3|601|602|600.8|28
1627378110000|2021-07-27 09:28:30|602|601|602|600.8|602|601|602|600.8|1
1627378120000|2021-07-27 09:28:40|||||||||20
1627378150000|2021-07-27 09:29:10||600.5||600.8||600.8||600.5|0
1627378160000|2021-07-27 09:29:20|602.3|601|602.3|601|602.3|601|602|600.8|2
1627378180000|2021-07-27 09:29:40|||||||||3
1627378200000|2021-07-27 09:30:00|602|600.8|602.3|601|602.3|601|602|600.8|7
1627378210000|2021-07-27 09:30:10||600.8||601||601||600.8|0
1627378220000|2021-07-27 09:30:20|||||||||2
1627378230000|2021-07-27 09:30:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1627378240000|2021-07-27 09:30:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|9
1627378250000|2021-07-27 09:30:50|||||||||2
1627378260000|2021-07-27 09:31:00|602.3|601|602.3|601|602.3|601|602.3|601|8
1627378270000|2021-07-27 09:31:10|602.5||602.3||602.5||602.3||10
1627378280000|2021-07-27 09:31:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1627378300000|2021-07-27 09:31:40|602.3|601|602.3|601|602.3|601|602.3|601|1
1627378310000|2021-07-27 09:31:50|602|600.8|602.3|601|602.3|601|602|600.8|6
1627378320000|2021-07-27 09:32:00|602|600.8|602.3|601|602.3|601|602|600.8|1
1627378340000|2021-07-27 09:32:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1627378360000|2021-07-27 09:32:40|||||||||10
1627378370000|2021-07-27 09:32:50|||||||||1
1627378380000|2021-07-27 09:33:00||601||601.3||601.3||601|0
1627378430000|2021-07-27 09:33:50|602.3|601|602.3|601|602.3|601|602.3|601|3
1627378440000|2021-07-27 09:34:00|||||||||2
1627378450000|2021-07-27 09:34:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|20
1627378460000|2021-07-27 09:34:20|||||||||6
1627378490000|2021-07-27 09:34:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|1
1627378500000|2021-07-27 09:35:00|||||||||22
1627378510000|2021-07-27 09:35:10|||||||||5
1627378530000|2021-07-27 09:35:30||600.8||601||601||600.8|8
1627378540000|2021-07-27 09:35:40|||||||||30
1627378550000|2021-07-27 09:35:50|602.5||602.3||602.5||602.3||0
1627378560000|2021-07-27 09:36:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|53
1627378580000|2021-07-27 09:36:20|||||||||9
1627378590000|2021-07-27 09:36:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|17
1627378600000|2021-07-27 09:36:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|23
1627378620000|2021-07-27 09:37:00|603|601.8|603|601.8|603|601.8|603|601.8|7
1627378650000|2021-07-27 09:37:30|||||||||3
1627378660000|2021-07-27 09:37:40|603.3|602|603|601.8|603.3|602|603|601.8|2
1627378670000|2021-07-27 09:37:50|603.3|602|603|601.8|603.3|602|603|601.8|2
1627378680000|2021-07-27 09:38:00|603.3|602|603.3|602|603.3|602|603|602|1
1627378690000|2021-07-27 09:38:10||601.8||601.8||602||601.8|2
1627378700000|2021-07-27 09:38:20|603||603||603||603||0
1627378720000|2021-07-27 09:38:40|603.3|602|603.3|602|603.3|602|603.3|601.8|4
1627378730000|2021-07-27 09:38:50|||||||||3
1627378740000|2021-07-27 09:39:00|603|601.8|603|601.8|603|601.8|603|601.8|9
1627378750000|2021-07-27 09:39:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1627378760000|2021-07-27 09:39:20||601.8||602||602||601.8|0
1627378810000|2021-07-27 09:40:10|603|601.8|603.3|601.8|603.3|602|603|601.8|20
1627378820000|2021-07-27 09:40:20|603||603.3||603.3||603||0
1627378830000|2021-07-27 09:40:30|603|602|603|601.8|603.3|602|603|601.8|8
1627378840000|2021-07-27 09:40:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1627378880000|2021-07-27 09:41:20|603|601.8|603|601.8|603|602|603|601.8|0
1627378900000|2021-07-27 09:41:40|||||||||6
1627378910000|2021-07-27 09:41:50|603.3||603.3||603.3||603.3||11
1627378920000|2021-07-27 09:42:00|603|602|603.3|602|603.3|602|603|602|13
1627378930000|2021-07-27 09:42:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|2
1627378940000|2021-07-27 09:42:20|603||603||603.3||603||0
1627378960000|2021-07-27 09:42:40|603.3||603.3||603.3||603.3||1
1627378970000|2021-07-27 09:42:50|603|602|603.3|602|603.3|602|603|602|0
1627378980000|2021-07-27 09:43:00||601.8||602||602||601.8|0
1627378990000|2021-07-27 09:43:10|603|601.8|603|601.8|603.3|602|603|601.8|15
1627379030000|2021-07-27 09:43:50|603.3|602|603.3|602|603.3|602|603.3|602|14
1627379040000|2021-07-27 09:44:00|603|601.8|603|601.8|603.3|601.8|603|601.8|3
1627379050000|2021-07-27 09:44:10|603.3||603.3||603.3||603.3||0
1627379060000|2021-07-27 09:44:20|603|602|603|601.8|603.3|602|603|601.8|3
1627379120000|2021-07-27 09:45:20|603.3|602|603.3|601.8|603.3|602|603|601.8|11
1627379130000|2021-07-27 09:45:30|603||603.3||603.3||603||0
1627379140000|2021-07-27 09:45:40|603|602|603|601.8|603.3|602|603|601.8|1
1627379150000|2021-07-27 09:45:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1627379160000|2021-07-27 09:46:00|603|601.8|603|601.8|603|601.8|603|601.8|12
1627379170000|2021-07-27 09:46:10|||||||||12
1627379180000|2021-07-27 09:46:20|||||||||1
1627379190000|2021-07-27 09:46:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1627379210000|2021-07-27 09:46:50|603|601.8|603|601.8|603|601.8|603|601.8|9
1627379220000|2021-07-27 09:47:00|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1627379280000|2021-07-27 09:48:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1627379290000|2021-07-27 09:48:10|603|602|603|601.8|603|602|603|601.8|1
1627379310000|2021-07-27 09:48:30|||||||||2
1627379320000|2021-07-27 09:48:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|10
1627379340000|2021-07-27 09:49:00|603|601.8|603|601.8|603|601.8|603|601.5|3
1627379350000|2021-07-27 09:49:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|3
1627379370000|2021-07-27 09:49:30|603.3||603||603.3||603||0
1627379380000|2021-07-27 09:49:40||601.5||601.5||601.5||601.5|0
1627379390000|2021-07-27 09:49:50||601.8||601.5||601.8||601.5|1
1627379400000|2021-07-27 09:50:00||601.8||601.8||601.8||601.5|0
1627379420000|2021-07-27 09:50:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|6
1627379440000|2021-07-27 09:50:40|||||||||1
1627379460000|2021-07-27 09:51:00||601.5||601.8||601.8||601.5|0
1627379530000|2021-07-27 09:52:10|||||||||3
1627379540000|2021-07-27 09:52:20|603.3|602|603.3|602|603.3|602|603.3|602|2
1627379550000|2021-07-27 09:52:30|||||||||1
1627379560000|2021-07-27 09:52:40|||||||||8
1627379570000|2021-07-27 09:52:50|603.5||603.5||603.5||603.5||0
1627379580000|2021-07-27 09:53:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1627379600000|2021-07-27 09:53:20||602||602.3||602.3||602|2
1627379610000|2021-07-27 09:53:30|603.3|602|603.3|602|603.3|602|603.3|602|1
1627379620000|2021-07-27 09:53:40|603.5||603.5||603.5||603.5||0
1627379630000|2021-07-27 09:53:50||602.3||602.3||602.3||602.3|0
1627379710000|2021-07-27 09:55:10|||||||||48
1627379740000|2021-07-27 09:55:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|76
1627379750000|2021-07-27 09:55:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|29
1627379760000|2021-07-27 09:56:00|||||||||3
1627379820000|2021-07-27 09:57:00|||||||||24
1627379830000|2021-07-27 09:57:10|||||||||4
1627379850000|2021-07-27 09:57:30|||||||||7
1627379870000|2021-07-27 09:57:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|8
1627379880000|2021-07-27 09:58:00|604|602.8|604|602.8|604|602.8|603.8|602.5|36
1627379890000|2021-07-27 09:58:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|13
1627379900000|2021-07-27 09:58:20|||||||||19
1627379910000|2021-07-27 09:58:30|604|602.8|604|602.8|604|602.8|604|602.5|6
1627379940000|2021-07-27 09:59:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627379960000|2021-07-27 09:59:20|||||||||10
1627379970000|2021-07-27 09:59:30|||||||||40
1627379980000|2021-07-27 09:59:40|||||||||1
1627380000000|2021-07-27 10:00:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|18
1627380010000|2021-07-27 10:00:10|604|602.8|604|602.5|604|602.8|603.8|602.5|1
1627380020000|2021-07-27 10:00:20|603.8||603.8||603.8||603.8||7
1627380060000|2021-07-27 10:01:00|604|602.8|604|602.8|604|602.8|604|602.8|5
1627380070000|2021-07-27 10:01:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|13
1627380120000|2021-07-27 10:02:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|18
1627380130000|2021-07-27 10:02:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627380140000|2021-07-27 10:02:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627380150000|2021-07-27 10:02:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|2
1627380160000|2021-07-27 10:02:40||602.3||602.5||602.5||602.3|0
1627380170000|2021-07-27 10:02:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627380230000|2021-07-27 10:03:50||602||602||602||602|4
1627380240000|2021-07-27 10:04:00||602.3||602.3||602.3||602.3|0
1627380250000|2021-07-27 10:04:10|||||||||2
1627380260000|2021-07-27 10:04:20|||||||||1
1627380270000|2021-07-27 10:04:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627380300000|2021-07-27 10:05:00|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|14
1627380310000|2021-07-27 10:05:10||602.5||602.5||602.5||602.5|0
1627380320000|2021-07-27 10:05:20|604|602.8|604|602.8|604|602.8|604|602.8|19
1627380340000|2021-07-27 10:05:40||602.5||602.5||602.8||602.5|13
1627380350000|2021-07-27 10:05:50|603.8||603.8||603.8||603.8||2
1627380360000|2021-07-27 10:06:00|||||||||10
1627380390000|2021-07-27 10:06:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|43
1627380400000|2021-07-27 10:06:40|||||||||6
1627380450000|2021-07-27 10:07:30|603.3|602|603|601.8|603.3|602|603|601.8|25
1627380470000|2021-07-27 10:07:50|603.3|602|603.3|602|603.3|602|603.3|602|142
1627380480000|2021-07-27 10:08:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1627380500000|2021-07-27 10:08:20|603.3|602|603.5|602|603.5|602|603.3|602|60
1627380510000|2021-07-27 10:08:30||602.3||602.3||602.3||602.3|0
1627380540000|2021-07-27 10:09:00|603.3|602|603.3|602|603.3|602.3|603.3|602|11
1627380560000|2021-07-27 10:09:20|603|601.8|603.3|602|603.3|602|603|601.8|24
1627380590000|2021-07-27 10:09:50|||||||||37
1627380630000|2021-07-27 10:10:30|||||||||1
1627380650000|2021-07-27 10:10:50|603|601.8|603|601.8|603|601.8|603|601.8|11
1627380670000|2021-07-27 10:11:10|||||||||2
1627380680000|2021-07-27 10:11:20|603.3|602|603|601.8|603.3|602|603|601.8|18
1627380720000|2021-07-27 10:12:00|||||||||12
1627380740000|2021-07-27 10:12:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|47
1627380750000|2021-07-27 10:12:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|4
1627380760000|2021-07-27 10:12:40|||||||||2
1627380770000|2021-07-27 10:12:50|||||||||1
1627380780000|2021-07-27 10:13:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|30
1627380790000|2021-07-27 10:13:10||601.3||601.3||601.3||601.3|7
1627380800000|2021-07-27 10:13:20||601.5||601.5||601.5||601.5|0
1627380860000|2021-07-27 10:14:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|25
1627380890000|2021-07-27 10:14:50|602|600.8|602|600.8|602|600.8|602|600.8|14
1627380900000|2021-07-27 10:15:00|602.3|601|602.3|601|602.3|601|602.3|601|4
1627380910000|2021-07-27 10:15:10|||||||||1
1627380940000|2021-07-27 10:15:40|602.5||602.5||602.5||602.5||0
1627380950000|2021-07-27 10:15:50|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|1
1627380980000|2021-07-27 10:16:20|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|5
1627380990000|2021-07-27 10:16:30|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|3
1627381000000|2021-07-27 10:16:40|602.8||602.5||602.8||602.5||0
1627381020000|2021-07-27 10:17:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|2
1627381060000|2021-07-27 10:17:40|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|10
1627381070000|2021-07-27 10:17:50||601.5||601.5||601.5||601.5|0
1627381080000|2021-07-27 10:18:00|||||||||3
1627381090000|2021-07-27 10:18:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627381110000|2021-07-27 10:18:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|9
1627381120000|2021-07-27 10:18:40|||||||||7
1627381130000|2021-07-27 10:18:50|603||602.8||603||602.8||2
1627381140000|2021-07-27 10:19:00|603||602.8||603||602.8||2
1627381150000|2021-07-27 10:19:10|603||602.8||603||602.8||2
1627381170000|2021-07-27 10:19:30|||||||||38
1627381180000|2021-07-27 10:19:40|603|601.8|603|601.8|603|601.8|603|601.8|12
1627381190000|2021-07-27 10:19:50|||||||||1
1627381200000|2021-07-27 10:20:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|39
1627381210000|2021-07-27 10:20:10|603||603||603||603||2
1627381220000|2021-07-27 10:20:20|602.8||602.8||602.8||602.8||2
1627381240000|2021-07-27 10:20:40|||||||||2
1627381250000|2021-07-27 10:20:50|603|601.8|603|601.8|603|601.8|603|601.8|2
1627381260000|2021-07-27 10:21:00|||||||||1
1627381270000|2021-07-27 10:21:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1627381290000|2021-07-27 10:21:30|603|601.8|603|601.8|603|601.8|603|601.8|34
1627381300000|2021-07-27 10:21:40|||||||||2
1627381330000|2021-07-27 10:22:10|||||||||9
1627381360000|2021-07-27 10:22:40|603.3|602|603.3|602|603.3|602|603.3|602|7
1627381370000|2021-07-27 10:22:50|||||||||1
1627381380000|2021-07-27 10:23:00|||||||||1
1627381390000|2021-07-27 10:23:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1627381410000|2021-07-27 10:23:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627381430000|2021-07-27 10:23:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1627381440000|2021-07-27 10:24:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|24
1627381450000|2021-07-27 10:24:10|603.3|602|603.3|602|603.3|602|603.3|602|20
1627381480000|2021-07-27 10:24:40||601.8||602||602||601.8|75
1627381490000|2021-07-27 10:24:50||601.8||601.8||601.8||601.8|0
1627381500000|2021-07-27 10:25:00|603||603||603||603||0
1627381510000|2021-07-27 10:25:10|603.3|602|603.3|602|603.3|602|603|602|11
1627381530000|2021-07-27 10:25:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1627381540000|2021-07-27 10:25:40|||||||||1
1627381580000|2021-07-27 10:26:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1627381590000|2021-07-27 10:26:30|603|601.8|603|601.8|603|601.8|602.8|601.5|4
1627381700000|2021-07-27 10:28:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1627381720000|2021-07-27 10:28:40|||||||||4
1627381760000|2021-07-27 10:29:20|603|601.8|603|601.8|603|601.8|603|601.8|10
1627381810000|2021-07-27 10:30:10|603.3|602|603.3|601.8|603.3|602|603|601.8|3
1627381820000|2021-07-27 10:30:20|603||603||603||603||0
1627381830000|2021-07-27 10:30:30|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1627381840000|2021-07-27 10:30:40||601.8||601.8||601.8||601.8|476
1627381850000|2021-07-27 10:30:50|603||603||603||603||0
1627381890000|2021-07-27 10:31:30||601.5||601.8||601.8||601.5|0
1627381910000|2021-07-27 10:31:50|603.3|602|603.3|602|603.3|602|603|601.8|2
1627381920000|2021-07-27 10:32:00|603|601.8|603|601.8|603|601.8|603|601.8|2
1627381950000|2021-07-27 10:32:30||601.5||601.5||601.8||601.5|2
1627381960000|2021-07-27 10:32:40|602.8||603||603||602.8||0
1627381970000|2021-07-27 10:32:50|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1627381980000|2021-07-27 10:33:00||601.5||601.8||601.8||601.5|0
1627382000000|2021-07-27 10:33:20|||||||||6
1627382050000|2021-07-27 10:34:10|||||||||15
1627382090000|2021-07-27 10:34:50||601.5||601.8||601.8||601.5|0
1627382100000|2021-07-27 10:35:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|7
1627382110000|2021-07-27 10:35:10|603|601.8|603|601.8|603|601.8|603|601.8|6
1627382120000|2021-07-27 10:35:20||601.5||601.5||601.5||601.5|0
1627382130000|2021-07-27 10:35:30|602.8|601.8|603|601.8|603|601.8|602.8|601.8|46
1627382140000|2021-07-27 10:35:40||601.5||601.5||601.5||601.5|0
1627382150000|2021-07-27 10:35:50|602.8||602.8||602.8||602.8||10
1627382160000|2021-07-27 10:36:00|603||602.8||603||602.8||10
1627382170000|2021-07-27 10:36:10|||||||||1
1627382190000|2021-07-27 10:36:30|||||||||2
1627382210000|2021-07-27 10:36:50|||||||||1
1627382220000|2021-07-27 10:37:00|||||||||4
1627382230000|2021-07-27 10:37:10|||||||||5
1627382240000|2021-07-27 10:37:20|603||603||603||603||0
1627382250000|2021-07-27 10:37:30||601.8||601.8||601.8||601.8|0
1627382270000|2021-07-27 10:37:50||601.5||601.8||601.8||601.5|0
1627382390000|2021-07-27 10:39:50||601.5||601.8||601.8||601.5|1
1627382400000|2021-07-27 10:40:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1627382420000|2021-07-27 10:40:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1627382430000|2021-07-27 10:40:30|603|601.8|603|601.5|603|601.8|603|601.5|7
1627382440000|2021-07-27 10:40:40|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1627382450000|2021-07-27 10:40:50|||||||||1
1627382460000|2021-07-27 10:41:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1627382470000|2021-07-27 10:41:10||601.5||601.8||601.8||601.5|0
1627382500000|2021-07-27 10:41:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627382510000|2021-07-27 10:41:50|603||602.8||603||602.8||0
1627382520000|2021-07-27 10:42:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1627382530000|2021-07-27 10:42:10||601.5||601.5||601.5||601.5|0
1627382540000|2021-07-27 10:42:20|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1627382580000|2021-07-27 10:43:00|603.3||603||603.3||603||11
1627382650000|2021-07-27 10:44:10|||||||||4
1627382670000|2021-07-27 10:44:30|603.3|602|603.3|602|603.3|602|603.3|601.8|17
1627382710000|2021-07-27 10:45:10|603|601.8|603|601.8|603|601.8|603|601.8|11
1627382730000|2021-07-27 10:45:30|||||||||1
1627382760000|2021-07-27 10:46:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1627382780000|2021-07-27 10:46:20|603||603||603||603||0
1627382790000|2021-07-27 10:46:30||601.8||601.8||601.8||601.8|0
1627382820000|2021-07-27 10:47:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627382840000|2021-07-27 10:47:20|603|601.8|603|601.8|603|601.8|603|601.8|5
1627382850000|2021-07-27 10:47:30||601.5||601.8||601.8||601.5|0
1627382890000|2021-07-27 10:48:10|||||||||5
1627382930000|2021-07-27 10:48:50|603.3||603||603.3||603||10
1627382940000|2021-07-27 10:49:00|603.3|602|603|601.8|603.3|602|603|601.8|19
1627382950000|2021-07-27 10:49:10|603.3||603||603.3||603||4
1627382960000|2021-07-27 10:49:20|603.3||603.3||603.3||603||0
1627382970000|2021-07-27 10:49:30|603|602|603|601.8|603|602|603|601.8|2
1627383010000|2021-07-27 10:50:10|603.3||603||603.3||603||9
1627383020000|2021-07-27 10:50:20|603.3||603.3||603.3||603||0
1627383030000|2021-07-27 10:50:30|603||603.3||603.3||603||0
1627383040000|2021-07-27 10:50:40|603||603||603||603||0
1627383060000|2021-07-27 10:51:00||601.5||601.8||601.8||601.5|0
1627383140000|2021-07-27 10:52:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|3
1627383150000|2021-07-27 10:52:30|603||603||603||602.8||0
1627383160000|2021-07-27 10:52:40||601.8||601.8||601.8||601.8|0
1627383170000|2021-07-27 10:52:50||601.5||601.5||601.5||601.5|0
1627383180000|2021-07-27 10:53:00||601.8||601.8||601.8||601.8|0
1627383230000|2021-07-27 10:53:50||601.5||601.5||601.5||601.5|0
1627383240000|2021-07-27 10:54:00||601.8||601.8||601.8||601.8|0
1627383250000|2021-07-27 10:54:10|||||||||2
1627383310000|2021-07-27 10:55:10|||||||||5
1627383340000|2021-07-27 10:55:40|||||||||4
1627383380000|2021-07-27 10:56:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|10
1627383400000|2021-07-27 10:56:40|||||||||1
1627383410000|2021-07-27 10:56:50|603||603||603||603||0
1627383420000|2021-07-27 10:57:00|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1627383450000|2021-07-27 10:57:30|603|601.8|603|601.8|603|601.8|603|601.8|4
1627383480000|2021-07-27 10:58:00||601.5||601.8||601.8||601.5|0
1627383500000|2021-07-27 10:58:20||601.5||601.5||601.8||601.5|0
1627383510000|2021-07-27 10:58:30||601.8||601.8||601.8||601.5|0
1627383530000|2021-07-27 10:58:50||601.5||601.8||601.8||601.5|0
1627383540000|2021-07-27 10:59:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|1
1627383550000|2021-07-27 10:59:10|||||||||8
1627383560000|2021-07-27 10:59:20|603|601.8|603|601.8|603|601.8|603|601.8|4
1627383590000|2021-07-27 10:59:50|||||||||1
1627383600000|2021-07-27 11:00:00|603.3|602|603.3|602|603.3|602|603|602|15
1627383610000|2021-07-27 11:00:10|603|601.8|603|601.8|603|601.8|603|601.8|8
1627383620000|2021-07-27 11:00:20|||||||||3
1627383630000|2021-07-27 11:00:30|603.3|602|603|601.8|603.3|602|603|601.8|1
1627383640000|2021-07-27 11:00:40|603.3||603||603.3||603||0
1627383660000|2021-07-27 11:01:00|603.3||603.3||603.3||603||2
1627383670000|2021-07-27 11:01:10|603||603||603.3||603||0
1627383680000|2021-07-27 11:01:20|603.3||603||603.3||603||0
1627383690000|2021-07-27 11:01:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1627383700000|2021-07-27 11:01:40|||||||||45
1627383710000|2021-07-27 11:01:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|16
1627383720000|2021-07-27 11:02:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627383730000|2021-07-27 11:02:10|||||||||6
1627383760000|2021-07-27 11:02:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|9
1627383790000|2021-07-27 11:03:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|6
1627383810000|2021-07-27 11:03:30|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1627383840000|2021-07-27 11:04:00|603|601.8|603.3|602|603.3|602|603|601.8|1
1627383850000|2021-07-27 11:04:10|603|601.8|603|601.8|603|602|603|601.8|0
1627383860000|2021-07-27 11:04:20|603.3||603.3||603.3||603.3||14
1627383870000|2021-07-27 11:04:30||602||602||602||602|0
1627383880000|2021-07-27 11:04:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1627383890000|2021-07-27 11:04:50|603.3|602|603.3|602|603.3|602|603.3|602|5
1627383900000|2021-07-27 11:05:00|603|601.8|603|601.8|603|601.8|603|601.8|3
1627383990000|2021-07-27 11:06:30|603.3|602|603.3|602|603.3|602|603.3|602|12
1627384000000|2021-07-27 11:06:40||601.8||602||602||601.8|0
1627384010000|2021-07-27 11:06:50|603|601.8|603.3|602|603.3|602|603|601.8|1
1627384040000|2021-07-27 11:07:20|||||||||2
1627384060000|2021-07-27 11:07:40|||||||||6
1627384070000|2021-07-27 11:07:50||601.8||602||602||601.8|0
1627384080000|2021-07-27 11:08:00||601.8||601.8||602||601.8|0
1627384090000|2021-07-27 11:08:10||602||602||602||602|0
1627384140000|2021-07-27 11:09:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1627384180000|2021-07-27 11:09:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|6
1627384210000|2021-07-27 11:10:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627384220000|2021-07-27 11:10:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1627384230000|2021-07-27 11:10:30||602.3||602.5||602.5||602.3|0
1627384240000|2021-07-27 11:10:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627384300000|2021-07-27 11:11:40|||||||||20
1627384330000|2021-07-27 11:12:10|||||||||2
1627384470000|2021-07-27 11:14:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|20
1627384480000|2021-07-27 11:14:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1627384490000|2021-07-27 11:14:50|||||||||12
1627384520000|2021-07-27 11:15:20|604.3|603|604.3|603|604.3|603|604.3|602.8|14
1627384530000|2021-07-27 11:15:30||602.8||603||603||602.8|1
1627384540000|2021-07-27 11:15:40||602.8||603||603||602.8|0
1627384560000|2021-07-27 11:16:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1627384570000|2021-07-27 11:16:10|604.3|603|604.3|603|604.3|603|604.3|602.8|6
1627384590000|2021-07-27 11:16:30|604|602.8|604.3|603|604.3|603|604|602.8|0
1627384630000|2021-07-27 11:17:10|604|602.8|604.3|602.8|604.3|603|604|602.8|0
1627384640000|2021-07-27 11:17:20|604||604||604||604||0
1627384730000|2021-07-27 11:18:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1627384770000|2021-07-27 11:19:30||602.5||602.8||602.8||602.5|4
1627384780000|2021-07-27 11:19:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627384790000|2021-07-27 11:19:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1627384800000|2021-07-27 11:20:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627384830000|2021-07-27 11:20:30|||||||||5
1627384870000|2021-07-27 11:21:10||602.3||602.5||602.5||602.3|5
1627384880000|2021-07-27 11:21:20||602.3||602.5||602.5||602.3|0
1627384940000|2021-07-27 11:22:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1627385010000|2021-07-27 11:23:30|604|602.8|604|602.8|604|602.8|603.8|602.5|25
1627385020000|2021-07-27 11:23:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|29
1627385030000|2021-07-27 11:23:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1627385060000|2021-07-27 11:24:20|||||||||1
1627385090000|2021-07-27 11:24:50||602.3||602.5||602.5||602.3|4
1627385100000|2021-07-27 11:25:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|7
1627385110000|2021-07-27 11:25:10||602.3||602.5||602.5||602.3|1
1627385130000|2021-07-27 11:25:30|604|602.8|604|602.5|604|602.8|604|602.5|0
1627385140000|2021-07-27 11:25:40||602.8||602.8||602.8||602.5|0
1627385150000|2021-07-27 11:25:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1627385160000|2021-07-27 11:26:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|0
1627385170000|2021-07-27 11:26:10|604|602.8|604|602.8|604|602.8|604|602.5|1
1627385220000|2021-07-27 11:27:00|||||||||2
1627385240000|2021-07-27 11:27:20|604.3||604.3||604.3||604.3||24
1627385250000|2021-07-27 11:27:30||603||603||603||602.8|0
1627385270000|2021-07-27 11:27:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|14
1627385280000|2021-07-27 11:28:00|604.5||604.3||604.5||604.3||0
1627385290000|2021-07-27 11:28:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1627385300000|2021-07-27 11:28:20||603||603||603||603|1
1627385310000|2021-07-27 11:28:30|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1627385320000|2021-07-27 11:28:40||603.3||603.3||603.3||603|0
1627385350000|2021-07-27 11:29:10|||||||||1
1627385360000|2021-07-27 11:29:20|||||||||1
1627385370000|2021-07-27 11:29:30|||||||||2
1627385400000|2021-07-27 11:30:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|17
1627385410000|2021-07-27 11:30:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|45
1627385430000|2021-07-27 11:30:30||603.3||603.5||603.5||603.3|0
1627385460000|2021-07-27 11:31:00||603.3||603.5||603.5||603.3|0
1627385470000|2021-07-27 11:31:10||603.3||603.3||603.5||603.3|0
1627385480000|2021-07-27 11:31:20|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|7
1627385510000|2021-07-27 11:31:50|605||605||605||605||8
1627385520000|2021-07-27 11:32:00||603.8||603.8||603.8||603.5|0
1627385530000|2021-07-27 11:32:10|||||||||3
1627385550000|2021-07-27 11:32:30|||||||||22
1627385570000|2021-07-27 11:32:50|605.3||605||605.3||605||0
1627385580000|2021-07-27 11:33:00|||||||||3
1627385600000|2021-07-27 11:33:20|||||||||2
1627385610000|2021-07-27 11:33:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|86
1627385620000|2021-07-27 11:33:40|||||||||9
1627385640000|2021-07-27 11:34:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1627385660000|2021-07-27 11:34:20|||||||||9
1627385670000|2021-07-27 11:34:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1627385720000|2021-07-27 11:35:20|605|603.8|605|603.8|605|603.8|605|603.8|11
1627385730000|2021-07-27 11:35:30|||||||||8
1627385810000|2021-07-27 11:36:50|605.3||605.3||605.3||605.3||15
1627385820000|2021-07-27 11:37:00|605|604|605|603.8|605.3|604|605|603.8|85
1627385830000|2021-07-27 11:37:10|605.3|604|605.3|604|605.3|604|605.3|604|22
1627385880000|2021-07-27 11:38:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|7
1627385890000|2021-07-27 11:38:10|605.3||605.3||605.3||605.3||0
1627385920000|2021-07-27 11:38:40|||||||||5
1627385930000|2021-07-27 11:38:50|605|603.8|605|603.8|605.3|603.8|605|603.8|3
1627385940000|2021-07-27 11:39:00|605.3||605||605.3||605||3
1627385960000|2021-07-27 11:39:20|||||||||51
1627385980000|2021-07-27 11:39:40|||||||||2
1627385990000|2021-07-27 11:39:50|604.8|603.5|605|603.5|605|603.5|604.8|603.5|6
1627386000000|2021-07-27 11:40:00|604.8|603.8|605|603.8|605|603.8|604.8|603.5|0
1627386010000|2021-07-27 11:40:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|23
1627386020000|2021-07-27 11:40:20|||||||||1
1627386040000|2021-07-27 11:40:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|5
1627386050000|2021-07-27 11:40:50|605||604.8||605||604.8||30
1627386060000|2021-07-27 11:41:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1627386070000|2021-07-27 11:41:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1627386080000|2021-07-27 11:41:20||603||603.3||603.3||603|2
1627386090000|2021-07-27 11:41:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1627386110000|2021-07-27 11:41:50||602.8||603||603||602.8|0
1627386120000|2021-07-27 11:42:00|604.5||604.5||604.5||604.3||3
1627386130000|2021-07-27 11:42:10|604.3||604.3||604.3||604.3||0
1627386150000|2021-07-27 11:42:30|||||||||1
1627386160000|2021-07-27 11:42:40|604|602.8|604|602.8|604.3|602.8|604|602.8|0
1627386190000|2021-07-27 11:43:10||602.5||602.5||602.5||602.5|0
1627386200000|2021-07-27 11:43:20||602.8||602.8||602.8||602.8|0
1627386210000|2021-07-27 11:43:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627386220000|2021-07-27 11:43:40|604|602.8|604|602.8|604|602.8|604|602.8|10
1627386270000|2021-07-27 11:44:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627386300000|2021-07-27 11:45:00|604|602.8|604|602.8|604|602.8|604|602.8|1
1627386310000|2021-07-27 11:45:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|6
1627386320000|2021-07-27 11:45:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627386340000|2021-07-27 11:45:40||602.3||602.5||602.5||602.3|0
1627386350000|2021-07-27 11:45:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627386410000|2021-07-27 11:46:50|603.8||603.5||603.8||603.5||0
1627386420000|2021-07-27 11:47:00|603.8||603.5||603.8||603.5||6
1627386430000|2021-07-27 11:47:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|14
1627386440000|2021-07-27 11:47:20|603.3|602|603.3|602|603.5|602|603.3|602|9
1627386450000|2021-07-27 11:47:30||601.8||602||602||601.8|1
1627386460000|2021-07-27 11:47:40|||||||||9
1627386470000|2021-07-27 11:47:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1627386480000|2021-07-27 11:48:00|603.3|601.5|603|601.5|603.3|601.8|602.8|601.5|1
1627386490000|2021-07-27 11:48:10|602.8|601.3|602.5|601.3|602.8|601.3|602.5|601.3|7
1627386500000|2021-07-27 11:48:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|0
1627386510000|2021-07-27 11:48:30|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|3
1627386520000|2021-07-27 11:48:40|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1627386530000|2021-07-27 11:48:50|603||603||603||602.8||1
1627386540000|2021-07-27 11:49:00||601.8||601.8||601.8||601.8|0
1627386560000|2021-07-27 11:49:20|603.3||603||603.3||603||4
1627386570000|2021-07-27 11:49:30|603.3|602|603|601.8|603.3|602|603|601.8|9
1627386580000|2021-07-27 11:49:40|||||||||5
1627386600000|2021-07-27 11:50:00||601.5||601.5||601.5||601.5|7
1627386610000|2021-07-27 11:50:10|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|5
1627386620000|2021-07-27 11:50:20|||||||||5
1627386630000|2021-07-27 11:50:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|4
1627386640000|2021-07-27 11:50:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627386650000|2021-07-27 11:50:50||601.3||601.3||601.5||601.3|1
1627386660000|2021-07-27 11:51:00|602.5|601.5|602.5|601|602.5|601.5|602.3|601|10
1627386670000|2021-07-27 11:51:10|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1627386680000|2021-07-27 11:51:20|602.5||602.3||602.5||602.3||5
1627386690000|2021-07-27 11:51:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627386700000|2021-07-27 11:51:40||601||601.3||601.3||601|1
1627386720000|2021-07-27 11:52:00|602.3|601|602.3|601|602.3|601|602.3|601|9
1627386730000|2021-07-27 11:52:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1627386740000|2021-07-27 11:52:20|602.3|601|602.3|601|602.3|601|602|600.8|10
1627386750000|2021-07-27 11:52:30|602|600.8|602.3|601|602.3|601|602|600.8|0
1627386770000|2021-07-27 11:52:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|10
1627386790000|2021-07-27 11:53:10|602.3|601|602.5|601|602.5|601.3|602.3|601|21
1627386800000|2021-07-27 11:53:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|4
1627386810000|2021-07-27 11:53:30||601||601.3||601.3||601|0
1627386820000|2021-07-27 11:53:40||601||601||601.3||601|5
1627386830000|2021-07-27 11:53:50|602.3|601.3|602.3|601|602.5|601.3|602.3|601|1
1627386840000|2021-07-27 11:54:00|602.5|601.3|602.5|601|602.5|601.3|602.3|601|1
1627386850000|2021-07-27 11:54:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|1
1627386860000|2021-07-27 11:54:20|602.3|601|602.5|601|602.5|601|602.3|601|24
1627386870000|2021-07-27 11:54:30||601.3||601||601.3||601|0
1627386880000|2021-07-27 11:54:40||601.3||601.3||601.3||601.3|0
1627386890000|2021-07-27 11:54:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1627386900000|2021-07-27 11:55:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|5
1627386920000|2021-07-27 11:55:20|||||||||2
1627386950000|2021-07-27 11:55:50|602.3|601|602.3|601|602.5|601|602.3|601|12
1627386960000|2021-07-27 11:56:00|||||||||13
1627386980000|2021-07-27 11:56:20|602|600.8|602|600.8|602.3|601|602|600.8|1
1627386990000|2021-07-27 11:56:30|602.3|601|602.3|601|602.3|601|602.3|600.8|22
1627387010000|2021-07-27 11:56:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1627387020000|2021-07-27 11:57:00|602.3||602.3||602.3||602||0
1627387030000|2021-07-27 11:57:10|602|601|602.3|601|602.3|601|602|601|0
1627387060000|2021-07-27 11:57:40|602.5||602.5||602.5||602.3||0
1627387070000|2021-07-27 11:57:50|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|2
1627387080000|2021-07-27 11:58:00||601||601.3||601.3||601|0
1627387090000|2021-07-27 11:58:10|602.3|601|602.3|601|602.3|601.3|602.3|601|1
1627387110000|2021-07-27 11:58:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|15
1627387120000|2021-07-27 11:58:40|602.3|601|602.5|601|602.5|601.3|602.3|601|8
1627387130000|2021-07-27 11:58:50|602.3|601.3|602.3|601|602.5|601.3|602.3|601|10
1627387140000|2021-07-27 11:59:00|602.5||602.3||602.5||602.3||5
1627387150000|2021-07-27 11:59:10|602.5||602.3||602.5||602.3||0
1627387190000|2021-07-27 11:59:50|||||||||1
1627387200000|2021-07-27 12:00:00||600.8||601||601||600.8|2
1627387210000|2021-07-27 12:00:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|4
1627387220000|2021-07-27 12:00:20|602.5||602.3||602.5||602.3||50
1627387230000|2021-07-27 12:00:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1627387250000|2021-07-27 12:00:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|1
1627387260000|2021-07-27 12:01:00||601.3||601.3||601.5||601.3|3
1627387270000|2021-07-27 12:01:10|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1627387320000|2021-07-27 12:02:00||601.3||601.3||601.5||601.3|7
1627387330000|2021-07-27 12:02:10|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|0
1627387370000|2021-07-27 12:02:50||601.3||601.5||601.5||601.3|0
1627387380000|2021-07-27 12:03:00|||||||||1
1627387410000|2021-07-27 12:03:30|||||||||4
1627387430000|2021-07-27 12:03:50|603||602.8||603||602.8||0
1627387440000|2021-07-27 12:04:00|603||602.8||603||602.8||0
1627387460000|2021-07-27 12:04:20||601.3||601.5||601.5||601.3|5
1627387470000|2021-07-27 12:04:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1627387480000|2021-07-27 12:04:40|602.3|601|602.3|601|602.3|601|602.3|601|1
1627387490000|2021-07-27 12:04:50|602.5||602.5||602.5||602.5||0
1627387500000|2021-07-27 12:05:00|602.3||602.3||602.3||602.3||0
1627387510000|2021-07-27 12:05:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627387520000|2021-07-27 12:05:20|602.3|601|602.3|601|602.3|601.3|602.3|601|6
1627387530000|2021-07-27 12:05:30|602.5||602.3||602.5||602.3||2
1627387550000|2021-07-27 12:05:50|602|600.8|602|600.8|602|601|602|600.8|51
1627387560000|2021-07-27 12:06:00|602.3|601|602.3|601|602.3|601|602.3|601|17
1627387570000|2021-07-27 12:06:10||600.8||600.8||600.8||600.8|0
1627387580000|2021-07-27 12:06:20|602|601|602|600.8|602|601|602|600.8|0
1627387600000|2021-07-27 12:06:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1627387620000|2021-07-27 12:07:00|602|600.8|602.3|601|602.3|601|602|600.8|1
1627387630000|2021-07-27 12:07:10||600.8||601||601||600.8|3
1627387640000|2021-07-27 12:07:20||600.8||601||601||600.8|12
1627387660000|2021-07-27 12:07:40||600.8||601||601||600.8|0
1627387690000|2021-07-27 12:08:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|58
1627387700000|2021-07-27 12:08:20||601||601.3||601.3||601|9
1627387710000|2021-07-27 12:08:30||601||601||601||601|8
1627387720000|2021-07-27 12:08:40|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1627387730000|2021-07-27 12:08:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1627387740000|2021-07-27 12:09:00|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1627387750000|2021-07-27 12:09:10|||||||||7
1627387790000|2021-07-27 12:09:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1627387810000|2021-07-27 12:10:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|3
1627387820000|2021-07-27 12:10:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|17
1627387830000|2021-07-27 12:10:30|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|5
1627387840000|2021-07-27 12:10:40||601.5||601.5||601.5||601.5|0
1627387850000|2021-07-27 12:10:50|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|2
1627387860000|2021-07-27 12:11:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|0
1627387870000|2021-07-27 12:11:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627387880000|2021-07-27 12:11:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|12
1627387890000|2021-07-27 12:11:30||601.3||601.5||601.5||601.3|0
1627387900000|2021-07-27 12:11:40|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|0
1627387920000|2021-07-27 12:12:00|||||||||38
1627387930000|2021-07-27 12:12:10|||||||||720
1627387950000|2021-07-27 12:12:30|602.3|601|602.3|601|602.3|601|602.3|601|2
1627387970000|2021-07-27 12:12:50|602.5||602.3||602.5||602.3||3
1627387980000|2021-07-27 12:13:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627387990000|2021-07-27 12:13:10||601||601.3||601.3||601|0
1627388000000|2021-07-27 12:13:20|||||||||5
1627388010000|2021-07-27 12:13:30||601||601.3||601.3||601|2
1627388050000|2021-07-27 12:14:10|||||||||2
1627388060000|2021-07-27 12:14:20|602.8||602.5||602.8||602.5||0
1627388080000|2021-07-27 12:14:40|602.8||602.5||602.8||602.5||0
1627388100000|2021-07-27 12:15:00|602.8||602.8||602.8||602.5||10
1627388110000|2021-07-27 12:15:10||601.5||601.5||601.5||601.5|0
1627388120000|2021-07-27 12:15:20||601.3||601.3||601.3||601.3|6
1627388130000|2021-07-27 12:15:30||601.5||601.5||601.5||601.3|6
1627388140000|2021-07-27 12:15:40||601.3||601.5||601.5||601.3|0
1627388160000|2021-07-27 12:16:00|||||||||8
1627388180000|2021-07-27 12:16:20|||||||||7
1627388220000|2021-07-27 12:17:00||601.3||601.5||601.5||601.3|3
1627388230000|2021-07-27 12:17:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1627388250000|2021-07-27 12:17:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|5
1627388260000|2021-07-27 12:17:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627388280000|2021-07-27 12:18:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|24
1627388320000|2021-07-27 12:18:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1627388330000|2021-07-27 12:18:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1627388340000|2021-07-27 12:19:00|602.5||602.3||602.5||602.3||2
1627388380000|2021-07-27 12:19:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627388400000|2021-07-27 12:20:00||601||601||601||601|0
1627388410000|2021-07-27 12:20:10||601.3||601.3||601.3||601.3|0
1627388430000|2021-07-27 12:20:30|602.8||602.5||602.8||602.5||0
1627388470000|2021-07-27 12:21:10|602.3|601|602.5|601|602.5|601.3|602.3|601|3
1627388480000|2021-07-27 12:21:20||601.3||601.3||601.3||601.3|0
1627388490000|2021-07-27 12:21:30||601||601||601||601|0
1627388500000|2021-07-27 12:21:40|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1627388530000|2021-07-27 12:22:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627388540000|2021-07-27 12:22:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|14
1627388550000|2021-07-27 12:22:30||601.3||601.5||601.5||601.3|2
1627388560000|2021-07-27 12:22:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|5
1627388570000|2021-07-27 12:22:50|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|9
1627388610000|2021-07-27 12:23:30||601||601.3||601.3||601|9
1627388620000|2021-07-27 12:23:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|46
1627388630000|2021-07-27 12:23:50|||||||||4
1627388640000|2021-07-27 12:24:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|11
1627388650000|2021-07-27 12:24:10|||||||||2
1627388670000|2021-07-27 12:24:30|||||||||5
1627388680000|2021-07-27 12:24:40|603|601.8|603|601.8|603|601.8|603|601.8|9
1627388690000|2021-07-27 12:24:50||601.5||601.8||601.8||601.5|34
1627388710000|2021-07-27 12:25:10|||||||||4
1627388730000|2021-07-27 12:25:30|602.8|601.5|603|601.5|603|601.8|602.8|601.5|2
1627388740000|2021-07-27 12:25:40|602.8|601.8|603|601.5|603|601.8|602.8|601.5|3
1627388750000|2021-07-27 12:25:50|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1627388760000|2021-07-27 12:26:00|602.8|601.8|603|601.5|603|601.8|602.8|601.5|1
1627388770000|2021-07-27 12:26:10|602.8||602.8||602.8||602.8||0
1627388840000|2021-07-27 12:27:20|603|601.8|603|601.8|603|601.8|603|601.8|1
1627388930000|2021-07-27 12:28:50|||||||||1
1627388950000|2021-07-27 12:29:10|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|12
1627388960000|2021-07-27 12:29:20||601.5||601.3||601.5||601.3|0
1627388970000|2021-07-27 12:29:30||601.5||601.5||601.5||601.3|0
1627389010000|2021-07-27 12:30:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|5
1627389020000|2021-07-27 12:30:20|602.5||602.5||602.5||602.5||0
1627389030000|2021-07-27 12:30:30|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1627389040000|2021-07-27 12:30:40|602.8|601|602.5|601.3|602.8|601.5|602.5|601|4
1627389060000|2021-07-27 12:31:00|602.8||602.8||602.8||602.8||4
1627389070000|2021-07-27 12:31:10|602.5||602.5||602.5||602.5||0
1627389080000|2021-07-27 12:31:20||601||601.3||601.3||601|7
1627389100000|2021-07-27 12:31:40|602.3|601|602.3|601|602.3|601|602.3|601|33
1627389120000|2021-07-27 12:32:00||600.8||601||601||600.8|5
1627389130000|2021-07-27 12:32:10||600.8||601||601||600.8|0
1627389150000|2021-07-27 12:32:30|||||||||4
1627389180000|2021-07-27 12:33:00|||||||||2
1627389200000|2021-07-27 12:33:20|||||||||1
1627389230000|2021-07-27 12:33:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|35
1627389240000|2021-07-27 12:34:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|21
1627389250000|2021-07-27 12:34:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|9
1627389260000|2021-07-27 12:34:20|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1627389270000|2021-07-27 12:34:30|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|5
1627389290000|2021-07-27 12:34:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1627389300000|2021-07-27 12:35:00||601.3||601.5||601.5||601.3|2
1627389310000|2021-07-27 12:35:10|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|3
1627389320000|2021-07-27 12:35:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627389340000|2021-07-27 12:35:40|||||||||9
1627389350000|2021-07-27 12:35:50|603|601.8|603|601.8|603|601.8|603|601.5|2
1627389360000|2021-07-27 12:36:00|603.3||603||603.3||603||0
1627389370000|2021-07-27 12:36:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1627389410000|2021-07-27 12:36:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627389420000|2021-07-27 12:37:00|602.8||602.5||602.8||602.5||33
1627389430000|2021-07-27 12:37:10|||||||||2
1627389440000|2021-07-27 12:37:20|602.3|601|602.3|601|602.5|601.3|602.3|601|31
1627389450000|2021-07-27 12:37:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627389460000|2021-07-27 12:37:40|602.3|601|602.3|601|602.3|601|602.3|601|9
1627389470000|2021-07-27 12:37:50|602|600.8|602|600.8|602|600.8|602|600.8|5
1627389480000|2021-07-27 12:38:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|178
1627389490000|2021-07-27 12:38:10|602|600.8|602|600.8|602|600.8|602|600.8|8
1627389510000|2021-07-27 12:38:30|602.3|601|602.3|601|602.3|601|602.3|601|2
1627389520000|2021-07-27 12:38:40|602|600.8|602.3|601|602.3|601|602|600.8|13
1627389530000|2021-07-27 12:38:50|602|600.8|602|600.8|602|601|602|600.8|1
1627389550000|2021-07-27 12:39:10|602.3||602.3||602.3||602||27
1627389560000|2021-07-27 12:39:20|602||602||602||602||23
1627389570000|2021-07-27 12:39:30|602.3||602||602.3||602||0
1627389580000|2021-07-27 12:39:40|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|22
1627389590000|2021-07-27 12:39:50|602||602||602||602||3
1627389600000|2021-07-27 12:40:00||600.8||600.8||600.8||600.8|75
1627389610000|2021-07-27 12:40:10|||||||||6
1627389630000|2021-07-27 12:40:30|602.3|601|602.3|601|602.3|601|602.3|601|42
1627389640000|2021-07-27 12:40:40|||||||||3
1627389660000|2021-07-27 12:41:00|||||||||18
1627389670000|2021-07-27 12:41:10|||||||||8
1627389680000|2021-07-27 12:41:20|||||||||9
1627389690000|2021-07-27 12:41:30|||||||||28
1627389700000|2021-07-27 12:41:40|602.5||602.3||602.5||602.3||25
1627389720000|2021-07-27 12:42:00|||||||||2
1627389730000|2021-07-27 12:42:10|||||||||2
1627389750000|2021-07-27 12:42:30|602|600.8|602|600.8|602|600.8|602|600.8|22
1627389760000|2021-07-27 12:42:40|||||||||1
1627389770000|2021-07-27 12:42:50|||||||||11
1627389780000|2021-07-27 12:43:00|||||||||25
1627389790000|2021-07-27 12:43:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|13
1627389820000|2021-07-27 12:43:40|||||||||1
1627389840000|2021-07-27 12:44:00|||||||||10
1627389850000|2021-07-27 12:44:10|||||||||20
1627389860000|2021-07-27 12:44:20|||||||||3
1627389870000|2021-07-27 12:44:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|31
1627389880000|2021-07-27 12:44:40|||||||||19
1627389890000|2021-07-27 12:44:50|601.8|600.5|602|600.5|602|600.5|601.5|600.5|23
1627389900000|2021-07-27 12:45:00|602.3|600.8|602.3|601|602.3|601|602.3|600.8|10
1627389910000|2021-07-27 12:45:10||600.8||601||601||600.8|8
1627389920000|2021-07-27 12:45:20|||||||||4
1627389930000|2021-07-27 12:45:30|||||||||1
1627389950000|2021-07-27 12:45:50||600.8||601||601||600.8|2
1627389960000|2021-07-27 12:46:00|602|600.8|602|600.8|602|600.8|602|600.8|2
1627389980000|2021-07-27 12:46:20|||||||||2
1627390020000|2021-07-27 12:47:00|602.3||602||602.3||602||0
1627390070000|2021-07-27 12:47:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|52
1627390080000|2021-07-27 12:48:00|602|600.8|602.3|600.8|602.3|601|601.8|600.8|25
1627390090000|2021-07-27 12:48:10|602|601|602.3|600.8|602.3|601|602|600.8|2
1627390100000|2021-07-27 12:48:20||601||601||601||600.8|0
1627390110000|2021-07-27 12:48:30|||||||||7
1627390120000|2021-07-27 12:48:40|602|600.8|602|600.8|602|600.8|602|600.8|7
1627390140000|2021-07-27 12:49:00|602.3|601|602.3|601|602.3|601|602.3|600.8|2
1627390150000|2021-07-27 12:49:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|1
1627390190000|2021-07-27 12:49:50|||||||||10
1627390200000|2021-07-27 12:50:00||601||601.3||601.3||601|0
1627390220000|2021-07-27 12:50:20|||||||||4
1627390240000|2021-07-27 12:50:40|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|4
1627390250000|2021-07-27 12:50:50|602.5||602.5||602.8||602.5||0
1627390260000|2021-07-27 12:51:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1627390280000|2021-07-27 12:51:20|602|600.8|602|600.8|602.3|600.8|602|600.8|0
1627390290000|2021-07-27 12:51:30|602.3|601|602.3|601|602.3|601|602.3|601|5
1627390300000|2021-07-27 12:51:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1627390310000|2021-07-27 12:51:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|4
1627390320000|2021-07-27 12:52:00|602.3|601|602.3|601|602.5|601.3|602.3|601|13
1627390360000|2021-07-27 12:52:40|602.5||602.5||602.5||602.5||7
1627390370000|2021-07-27 12:52:50||601.3||601||601.3||601|0
1627390380000|2021-07-27 12:53:00|602.3|601.3|602.3|601|602.3|601.3|602.3|601|23
1627390390000|2021-07-27 12:53:10|||||||||9
1627390410000|2021-07-27 12:53:30|||||||||6
1627390420000|2021-07-27 12:53:40|602.5||602.3||602.5||602.3||5
1627390430000|2021-07-27 12:53:50|602.5||602.3||602.5||602.3||12
1627390440000|2021-07-27 12:54:00||600.8||601||601||600.8|3
1627390450000|2021-07-27 12:54:10|||||||||1
1627390460000|2021-07-27 12:54:20||600.8||600.8||600.8||600.8|5
1627390470000|2021-07-27 12:54:30||601||600.8||601||600.8|0
1627390480000|2021-07-27 12:54:40|602|601|602.3|601|602.3|601|602|601|0
1627390490000|2021-07-27 12:54:50|602|600.8|602|600.8|602.3|601|602|600.8|6
1627390520000|2021-07-27 12:55:20|602.3|601|602.3|601|602.3|601|602.3|601|1
1627390530000|2021-07-27 12:55:30|602|600.8|602|600.8|602|601|602|600.8|50
1627390540000|2021-07-27 12:55:40|||||||||6
1627390580000|2021-07-27 12:56:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1627390590000|2021-07-27 12:56:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627390600000|2021-07-27 12:56:40||601||601.3||601.3||601|2
1627390610000|2021-07-27 12:56:50|602.8||602.5||602.8||602.5||11
1627390620000|2021-07-27 12:57:00|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|6
1627390630000|2021-07-27 12:57:10|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|3
1627390640000|2021-07-27 12:57:20|602.8||602.8||602.8||602.8||2
1627390650000|2021-07-27 12:57:30|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|7
1627390660000|2021-07-27 12:57:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1627390680000|2021-07-27 12:58:00||601.3||601.5||601.5||601.3|1
1627390690000|2021-07-27 12:58:10|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1627390720000|2021-07-27 12:58:40|||||||||75
1627390730000|2021-07-27 12:58:50|602.8||602.8||602.8||602.5||0
1627390740000|2021-07-27 12:59:00|602.5||602.5||602.5||602.5||0
1627390750000|2021-07-27 12:59:10|||||||||8
1627390760000|2021-07-27 12:59:20|602.8||602.5||602.8||602.5||11
1627390770000|2021-07-27 12:59:30|602.8||602.8||602.8||602.5||0
1627390780000|2021-07-27 12:59:40|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|27
1627390800000|2021-07-27 13:00:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|19
1627390810000|2021-07-27 13:00:10|602.5|601.3|602.3|601|602.8|601.3|602.3|601|3
1627390820000|2021-07-27 13:00:20|602|600.8|601.8|600.5|602.3|601|601.8|600.5|6
1627390830000|2021-07-27 13:00:30|601.3|600|601.8|600.3|601.8|600.5|601.3|600|59
1627390840000|2021-07-27 13:00:40|601.5|600.5|602.3|600.8|602.3|601|601.5|600.5|7
1627390850000|2021-07-27 13:00:50|602||602||602.3||602||12
1627390860000|2021-07-27 13:01:00|602.3|601|602|600.8|602.3|601|602|600.8|21
1627390880000|2021-07-27 13:01:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|20
1627390890000|2021-07-27 13:01:30|602.3|601|602.3|601|602.5|601|602|601|2
1627390910000|2021-07-27 13:01:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1627390930000|2021-07-27 13:02:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1627390940000|2021-07-27 13:02:20|602.5||602.5||602.5||602.5||22
1627390950000|2021-07-27 13:02:30|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1627390960000|2021-07-27 13:02:40|602.5||602.3||602.5||602.3||0
1627390980000|2021-07-27 13:03:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|1
1627390990000|2021-07-27 13:03:10|602.5||602.3||602.5||602.3||0
1627391000000|2021-07-27 13:03:20|602.5|601.3|602.5|601|602.5|601.3|602.3|601|2
1627391010000|2021-07-27 13:03:30|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|4
1627391020000|2021-07-27 13:03:40|602.8||602.5||602.8||602.5||11
1627391090000|2021-07-27 13:04:50|602.3|601|602|600.8|602.3|601|602|600.5|11
1627391100000|2021-07-27 13:05:00|602.3|601|602.3|600.8|602.3|601|602.3|600.8|3
1627391110000|2021-07-27 13:05:10|602|601|602.3|601|602.3|601|602|600.8|3
1627391120000|2021-07-27 13:05:20|602.5||602.3||602.5||602.3||0
1627391130000|2021-07-27 13:05:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|4
1627391140000|2021-07-27 13:05:40|602.5||602.5||602.5||602.3||2
1627391150000|2021-07-27 13:05:50|602.3||602.3||602.3||602.3||0
1627391170000|2021-07-27 13:06:10|602|600.8|602.3|601|602.3|601|602|600.8|3
1627391180000|2021-07-27 13:06:20|602|600.8|601.8|600.5|602|600.8|601.5|600.3|21
1627391190000|2021-07-27 13:06:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|2
1627391200000|2021-07-27 13:06:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|5
1627391210000|2021-07-27 13:06:50||600.3||600.5||600.5||600.3|0
1627391220000|2021-07-27 13:07:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|0
1627391230000|2021-07-27 13:07:10|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|1
1627391240000|2021-07-27 13:07:20|||||||||59
1627391250000|2021-07-27 13:07:30|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|4
1627391260000|2021-07-27 13:07:40|601.8||601.5||601.8||601.5||1
1627391270000|2021-07-27 13:07:50|||||||||11
1627391280000|2021-07-27 13:08:00||600||600.3||600.3||600|3
1627391290000|2021-07-27 13:08:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|7
1627391300000|2021-07-27 13:08:20|601.8||601.5||601.8||601.5||8
1627391310000|2021-07-27 13:08:30|||||||||2
1627391320000|2021-07-27 13:08:40||600||600.3||600.3||600|23
1627391330000|2021-07-27 13:08:50||600||600.3||600.3||600|17
1627391340000|2021-07-27 13:09:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|24
1627391350000|2021-07-27 13:09:10|602||601.8||602||601.8||0
1627391360000|2021-07-27 13:09:20|602||601.8||602||601.8||2
1627391370000|2021-07-27 13:09:30|602|600.8|602|600.8|602|600.8|602|600.8|1
1627391380000|2021-07-27 13:09:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|1
1627391390000|2021-07-27 13:09:50||600.5||600.8||600.8||600.5|4
1627391410000|2021-07-27 13:10:10|602.3|601|602.3|601|602.3|601|602.3|601|3
1627391420000|2021-07-27 13:10:20|602|600.8|602.3|601|602.3|601|602|600.8|2
1627391440000|2021-07-27 13:10:40|602.5|601.3|603|601.8|603|601.8|602.5|601.3|32
1627391450000|2021-07-27 13:10:50|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|14
1627391460000|2021-07-27 13:11:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|1
1627391470000|2021-07-27 13:11:10|602.3|601|602.3|601|602.3|601.3|602.3|601|4
1627391480000|2021-07-27 13:11:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|2
1627391490000|2021-07-27 13:11:30|602.3|601|602.5|601|602.5|601.3|602.3|601|2
1627391500000|2021-07-27 13:11:40|602.3||602.3||602.3||602.3||2
1627391520000|2021-07-27 13:12:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|36
1627391530000|2021-07-27 13:12:10||601||601||601||601|2
1627391540000|2021-07-27 13:12:20|602.3|600.8|602|600.8|602.3|601|602|600.8|22
1627391560000|2021-07-27 13:12:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|1
1627391570000|2021-07-27 13:12:50||600.3||600.5||600.5||600.3|3
1627391580000|2021-07-27 13:13:00|602||601.8||602||601.8||5
1627391590000|2021-07-27 13:13:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1627391600000|2021-07-27 13:13:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1627391610000|2021-07-27 13:13:30|||||||||4
1627391620000|2021-07-27 13:13:40|601.3|600|601.3|600|601.3|600.3|601.3|600|0
1627391630000|2021-07-27 13:13:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1627391640000|2021-07-27 13:14:00|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|16
1627391650000|2021-07-27 13:14:10|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|3
1627391660000|2021-07-27 13:14:20|602|600.8|602|600.8|602|600.8|601.8|600.5|3
1627391670000|2021-07-27 13:14:30|601.8|600.5|602|600.5|602|600.8|601.8|600.5|4
1627391680000|2021-07-27 13:14:40||600.8||600.8||600.8||600.5|2
1627391690000|2021-07-27 13:14:50||600.5||600.5||600.8||600.5|3
1627391700000|2021-07-27 13:15:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|5
1627391720000|2021-07-27 13:15:20|602.3||602||602.3||602||1
1627391730000|2021-07-27 13:15:30|602.3|601|602|600.8|602.3|601|602|600.8|4
1627391740000|2021-07-27 13:15:40|602.3|601|602.3|601|602.5|601|602.3|601|5
1627391750000|2021-07-27 13:15:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|5
1627391760000|2021-07-27 13:16:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1627391770000|2021-07-27 13:16:10||601||601.3||601.3||601|2
1627391780000|2021-07-27 13:16:20|||||||||10
1627391790000|2021-07-27 13:16:30||601||601.3||601.3||601|0
1627391800000|2021-07-27 13:16:40|602.3|601|602.5|601|602.5|601.3|602.3|601|5
1627391810000|2021-07-27 13:16:50|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1627391820000|2021-07-27 13:17:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|6
1627391840000|2021-07-27 13:17:20|||||||||3
1627391850000|2021-07-27 13:17:30||601||601.3||601.3||601|3
1627391870000|2021-07-27 13:17:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|25
1627391880000|2021-07-27 13:18:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|28
1627391890000|2021-07-27 13:18:10||601.5||601.5||601.5||601.5|2
1627391900000|2021-07-27 13:18:20|602.8|601.8|603|601.8|603|601.8|602.8|601.5|0
1627391910000|2021-07-27 13:18:30|603.3||603||603.3||603||2
1627391920000|2021-07-27 13:18:40|603.3||603||603.3||603||26
1627391930000|2021-07-27 13:18:50|||||||||1
1627391940000|2021-07-27 13:19:00|602.8|601.5|602.8|601.5|603|601.8|602.5|601.3|20
1627391960000|2021-07-27 13:19:20|||||||||2
1627391970000|2021-07-27 13:19:30|602.5|601.3|602.3|601|602.5|601.5|602.3|601|9
1627391980000|2021-07-27 13:19:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1627391990000|2021-07-27 13:19:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627392000000|2021-07-27 13:20:00||601.3||601.5||601.5||601.3|2
1627392010000|2021-07-27 13:20:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1627392020000|2021-07-27 13:20:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|5
1627392030000|2021-07-27 13:20:30|603|601.8|603|601.5|603|601.8|602.8|601.5|16
1627392040000|2021-07-27 13:20:40|602.8||602.8||602.8||602.8||0
1627392060000|2021-07-27 13:21:00|603|601.8|603|601.8|603|601.8|602.8|601.5|0
1627392070000|2021-07-27 13:21:10||601.5||601.8||601.8||601.5|0
1627392080000|2021-07-27 13:21:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1627392090000|2021-07-27 13:21:30|603.3|602|603.3|601.8|603.3|602|603.3|601.8|2
1627392100000|2021-07-27 13:21:40|603|602|603.3|602|603.3|602|603|601.8|9
1627392110000|2021-07-27 13:21:50||601.8||601.8||602||601.8|0
1627392120000|2021-07-27 13:22:00|603|602|603.3|601.8|603.3|602|603|601.8|47
1627392130000|2021-07-27 13:22:10|603||603||603.3||603||0
1627392140000|2021-07-27 13:22:20|603.3|602|603|601.8|603.3|602|603|601.8|0
1627392150000|2021-07-27 13:22:30|603.3|602|603.3|602|603.3|602|603|601.8|4
1627392170000|2021-07-27 13:22:50|||||||||2
1627392200000|2021-07-27 13:23:20||601.8||601.8||601.8||601.8|3
1627392210000|2021-07-27 13:23:30|603||603||603.3||603||0
1627392220000|2021-07-27 13:23:40|603.3|601.5|603|601.5|603.3|601.8|602.8|601.5|0
1627392230000|2021-07-27 13:23:50||601.8||601.5||601.8||601.5|0
1627392240000|2021-07-27 13:24:00||601.8||601.5||601.8||601.5|2
1627392250000|2021-07-27 13:24:10|602.8||602.8||602.8||602.8||0
1627392260000|2021-07-27 13:24:20|603|601.8|603|601.8|603|601.8|602.8|601.8|3
1627392270000|2021-07-27 13:24:30|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|2
1627392280000|2021-07-27 13:24:40|603||602.8||603||602.8||2
1627392290000|2021-07-27 13:24:50|603|601.8|603|601.5|603|601.8|602.8|601.5|2
1627392300000|2021-07-27 13:25:00||601.8||601.8||601.8||601.5|0
1627392330000|2021-07-27 13:25:30|603.3||603||603.3||603||8
1627392340000|2021-07-27 13:25:40|603.3||603.3||603.3||603||4
1627392350000|2021-07-27 13:25:50|603||603.3||603.3||603||0
1627392360000|2021-07-27 13:26:00|603||603||603||603||0
1627392370000|2021-07-27 13:26:10|||||||||2
1627392400000|2021-07-27 13:26:40|603.3||603.3||603.3||603||17
1627392410000|2021-07-27 13:26:50|603|602|603.3|602|603.3|602|603|602|0
1627392420000|2021-07-27 13:27:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1627392430000|2021-07-27 13:27:10|603.3||603||603.3||603||2
1627392440000|2021-07-27 13:27:20|603.3|602|603.3|602|603.3|602|603.3|602|5
1627392450000|2021-07-27 13:27:30|603|601.8|603|601.8|603|602|603|601.8|6
1627392460000|2021-07-27 13:27:40|603.3|602|603.3|601.8|603.3|602|603|601.8|73
1627392470000|2021-07-27 13:27:50|603||603||603.3||603||0
1627392480000|2021-07-27 13:28:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|13
1627392490000|2021-07-27 13:28:10|603||602.8||603||602.8||12
1627392500000|2021-07-27 13:28:20|603||602.8||603||602.8||5
1627392510000|2021-07-27 13:28:30|603||602.8||603||602.8||6
1627392520000|2021-07-27 13:28:40|||||||||1
1627392530000|2021-07-27 13:28:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|128
1627392540000|2021-07-27 13:29:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|4
1627392590000|2021-07-27 13:29:50|||||||||12
1627392600000|2021-07-27 13:30:00|602.3|601|602|600.5|602.3|601|601.8|600.5|35
1627392610000|2021-07-27 13:30:10|601.8|600.8|601.5|600.3|602|600.8|601.3|600|175
1627392620000|2021-07-27 13:30:20|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|26
1627392630000|2021-07-27 13:30:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|1
1627392640000|2021-07-27 13:30:40|602||601.8||602||601.8||2
1627392650000|2021-07-27 13:30:50|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|4
1627392660000|2021-07-27 13:31:00|602|600.5|602|600.8|602|600.8|602|600.5|30
1627392670000|2021-07-27 13:31:10|602.3|601|602.3|601|602.3|601|602.3|601|2
1627392680000|2021-07-27 13:31:20|602|600.8|602|600.8|602.3|601|602|600.8|30
1627392690000|2021-07-27 13:31:30|602.3|601|602.3|601|602.3|601|602|600.8|9
1627392700000|2021-07-27 13:31:40|602|600.8|602.3|600.8|602.3|600.8|602|600.8|3
1627392710000|2021-07-27 13:31:50|602|601|602|600.8|602|601|602|600.8|3
1627392720000|2021-07-27 13:32:00|602.3|601|602.3|601|602.3|601|602.3|601|17
1627392730000|2021-07-27 13:32:10|||||||||8
1627392750000|2021-07-27 13:32:30|602|600.8|602|600.8|602.3|600.8|602|600.8|6
1627392760000|2021-07-27 13:32:40|602.3||602.3||602.3||602||0
1627392770000|2021-07-27 13:32:50|602|601|602|600.8|602.3|601|602|600.8|5
1627392780000|2021-07-27 13:33:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|22
1627392790000|2021-07-27 13:33:10|||||||||4
1627392800000|2021-07-27 13:33:20|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|0
1627392810000|2021-07-27 13:33:30|602||601.8||602||601.8||0
1627392820000|2021-07-27 13:33:40|602||601.8||602||601.8||0
1627392840000|2021-07-27 13:34:00|602|600.8|602.3|600.8|602.3|601|601.8|600.8|7
1627392850000|2021-07-27 13:34:10|602|601|602|600.8|602.3|601|602|600.8|3
1627392860000|2021-07-27 13:34:20|602.3|601|602.5|601.3|602.5|601.3|602|600.8|0
1627392870000|2021-07-27 13:34:30|602.3|601|602.5|601|602.5|601.3|602.3|601|4
1627392880000|2021-07-27 13:34:40|602.3|601.3|602.8|601.3|602.8|601.3|602.3|601|10
1627392890000|2021-07-27 13:34:50|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1627392900000|2021-07-27 13:35:00|602.8|601.5|603.5|602.3|603.5|602.3|602.8|601.5|26
1627392910000|2021-07-27 13:35:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|11
1627392920000|2021-07-27 13:35:20|||||||||13
1627392930000|2021-07-27 13:35:30|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|7
1627392940000|2021-07-27 13:35:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1627392950000|2021-07-27 13:35:50|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1627392960000|2021-07-27 13:36:00|603.8|602.5|603.3|602|603.8|602.5|603.3|602|4
1627392970000|2021-07-27 13:36:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|2
1627392980000|2021-07-27 13:36:20|603.3|602|603|601.8|603.5|602.3|603|601.8|44
1627392990000|2021-07-27 13:36:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1627393000000|2021-07-27 13:36:40|||||||||6
1627393010000|2021-07-27 13:36:50||601.5||601.8||601.8||601.5|2
1627393020000|2021-07-27 13:37:00|602.8|601.5|603|601.5|603|601.8|602.8|601.5|7
1627393030000|2021-07-27 13:37:10|602.8|601.8|603|601.8|603|601.8|602.8|601.5|18
1627393040000|2021-07-27 13:37:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1627393050000|2021-07-27 13:37:30|602.8|601.8|602.3|601|602.8|601.8|602.3|601|10
1627393060000|2021-07-27 13:37:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|5
1627393070000|2021-07-27 13:37:50|602.5||602.3||602.5||602.3||0
1627393080000|2021-07-27 13:38:00|602|600.8|602.3|601|602.3|601|602|600.8|17
1627393090000|2021-07-27 13:38:10|602|600.8|602|600.8|602.3|601|602|600.8|1
1627393100000|2021-07-27 13:38:20|602.3|601|602|600.8|602.3|601|602|600.8|4
1627393120000|2021-07-27 13:38:40|602.3|601|602|600.8|602.3|601|602|600.8|11
1627393130000|2021-07-27 13:38:50||600.5||600.8||600.8||600.5|12
1627393140000|2021-07-27 13:39:00|602.3|601|602.3|600.8|602.3|601|602|600.8|4
1627393150000|2021-07-27 13:39:10|602|601|602.3|601|602.3|601|602|600.8|2
1627393160000|2021-07-27 13:39:20||600.8||601||601||600.8|10
1627393170000|2021-07-27 13:39:30|602|600.8|602|600.8|602.3|601|602|600.8|6
1627393180000|2021-07-27 13:39:40||600.5||600.8||600.8||600.5|0
1627393190000|2021-07-27 13:39:50|||||||||3
1627393200000|2021-07-27 13:40:00|602.3|600.5|602|600.5|602.3|600.8|602|600.5|11
1627393210000|2021-07-27 13:40:10||600.8||600.8||600.8||600.5|1
1627393220000|2021-07-27 13:40:20|602.3|601|602.3|601|602.5|601|602.3|601|1
1627393230000|2021-07-27 13:40:30|602.5|600.8|602.3|601|602.5|601|602.3|600.8|0
1627393240000|2021-07-27 13:40:40|||||||||3
1627393250000|2021-07-27 13:40:50|602|600.8|602|600.8|602.3|600.8|602|600.8|1
1627393260000|2021-07-27 13:41:00|601.8|600.5|602.3|601|602.3|601|601.8|600.5|74
1627393270000|2021-07-27 13:41:10|602|600.8|602|600.8|602|600.8|602|600.8|18
1627393280000|2021-07-27 13:41:20|602.3|601|602.3|601|602.3|601|602|600.8|10
1627393290000|2021-07-27 13:41:30|602|600.8|602|600.8|602|600.8|602|600.8|9
1627393300000|2021-07-27 13:41:40|602.3|601|602.3|601|602.3|601|602|600.8|2
1627393310000|2021-07-27 13:41:50|602|600.8|602|600.8|602.3|601|602|600.8|4
1627393330000|2021-07-27 13:42:10|||||||||7
1627393340000|2021-07-27 13:42:20|602.3|601|602.3|600.8|602.3|601|602|600.8|6
1627393350000|2021-07-27 13:42:30|602|601|602.3|601|602.3|601|602|601|5
1627393360000|2021-07-27 13:42:40|602|600.8|601.8|600.5|602.3|600.8|601.8|600.5|13
1627393370000|2021-07-27 13:42:50|602|600.8|602|600.8|602|600.8|601.8|600.5|0
1627393380000|2021-07-27 13:43:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1627393390000|2021-07-27 13:43:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|2
1627393400000|2021-07-27 13:43:20|602||601.8||602||601.8||0
1627393430000|2021-07-27 13:43:50|||||||||4
1627393440000|2021-07-27 13:44:00|602|600.8|602|600.8|602.3|600.8|602|600.8|3
1627393450000|2021-07-27 13:44:10|602.3|601|602|600.8|602.3|601|602|600.8|2
1627393460000|2021-07-27 13:44:20|602.3||602||602.3||602||0
1627393470000|2021-07-27 13:44:30|||||||||1
1627393490000|2021-07-27 13:44:50|601.8|600.5|602|600.5|602|600.8|601.8|600.5|6
1627393500000|2021-07-27 13:45:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|9
1627393510000|2021-07-27 13:45:10||600.5||600.8||600.8||600.5|6
1627393520000|2021-07-27 13:45:20|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|0
1627393530000|2021-07-27 13:45:30|602|600.8|602.3|601|602.3|601|601.8|600.8|1
1627393540000|2021-07-27 13:45:40|602|600.8|602|600.8|602.3|601|602|600.8|0
1627393560000|2021-07-27 13:46:00|602.3|601|602.3|601|602.3|601|602|600.8|20
1627393570000|2021-07-27 13:46:10|602.5|601.3|603|601.5|603|601.8|602.5|601.3|4
1627393580000|2021-07-27 13:46:20|602.8||602.8||602.8||602.8||0
1627393590000|2021-07-27 13:46:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1627393600000|2021-07-27 13:46:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627393610000|2021-07-27 13:46:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627393620000|2021-07-27 13:47:00|602.3|601|602.3|601|602.3|601|602.3|601|2
1627393630000|2021-07-27 13:47:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|8
1627393650000|2021-07-27 13:47:30|602.3|601|602.3|601|602.3|601|602.3|601|2
1627393660000|2021-07-27 13:47:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1627393670000|2021-07-27 13:47:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627393680000|2021-07-27 13:48:00||601.3||601.5||601.5||601.3|2
1627393700000|2021-07-27 13:48:20|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|27
1627393710000|2021-07-27 13:48:30|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1627393730000|2021-07-27 13:48:50|||||||||29
1627393740000|2021-07-27 13:49:00|603|601.8|603|601.8|603|601.8|603|601.5|5
1627393760000|2021-07-27 13:49:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1627393770000|2021-07-27 13:49:30|603||602.8||603||602.8||13
1627393780000|2021-07-27 13:49:40||601.3||601.3||601.5||601.3|10
1627393790000|2021-07-27 13:49:50|602.5||602.8||602.8||602.5||0
1627393800000|2021-07-27 13:50:00|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|18
1627393810000|2021-07-27 13:50:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1627393820000|2021-07-27 13:50:20|603|601.8|603|601.8|603|601.8|603|601.8|26
1627393830000|2021-07-27 13:50:30|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|27
1627393870000|2021-07-27 13:51:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|51
1627393890000|2021-07-27 13:51:30|603||602.8||603||602.8||0
1627393900000|2021-07-27 13:51:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1627393910000|2021-07-27 13:51:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627393920000|2021-07-27 13:52:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|21
1627393930000|2021-07-27 13:52:10|602.5||602.5||602.5||602.5||8
1627393940000|2021-07-27 13:52:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1627393950000|2021-07-27 13:52:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1627393960000|2021-07-27 13:52:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627393990000|2021-07-27 13:53:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1627394000000|2021-07-27 13:53:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|1
1627394040000|2021-07-27 13:54:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|1
1627394050000|2021-07-27 13:54:10|602.5|601.3|602.5|601|602.5|601.3|602.3|601|16
1627394060000|2021-07-27 13:54:20|602.3|601.3|602.5|601|602.5|601.3|602.3|601|1
1627394070000|2021-07-27 13:54:30|602.3||602.3||602.3||602.3||0
1627394090000|2021-07-27 13:54:50|602.5||602.3||602.5||602.3||0
1627394100000|2021-07-27 13:55:00|602|600.8|602|600.8|602|600.8|602|600.8|32
1627394110000|2021-07-27 13:55:10|602.3|601|602.3|600.8|602.3|601|602|600.8|4
1627394120000|2021-07-27 13:55:20|602|601|602.3|601|602.3|601|602|600.8|0
1627394130000|2021-07-27 13:55:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|2
1627394140000|2021-07-27 13:55:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|1
1627394150000|2021-07-27 13:55:50|||||||||1
1627394160000|2021-07-27 13:56:00||601||601||601.3||601|3
1627394170000|2021-07-27 13:56:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1627394180000|2021-07-27 13:56:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1627394190000|2021-07-27 13:56:30|||||||||76
1627394200000|2021-07-27 13:56:40|602.8||602.5||602.8||602.5||0
1627394210000|2021-07-27 13:56:50|602.8||602.5||602.8||602.5||0
1627394220000|2021-07-27 13:57:00|602.8||602.5||602.8||602.5||8
1627394230000|2021-07-27 13:57:10|602.8||602.8||602.8||602.5||2
1627394240000|2021-07-27 13:57:20||601.5||601.5||601.5||601.5|0
1627394260000|2021-07-27 13:57:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1627394280000|2021-07-27 13:58:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627394300000|2021-07-27 13:58:20|||||||||10
1627394310000|2021-07-27 13:58:30|602.3|601|602.3|601|602.3|601|602.3|601|19
1627394330000|2021-07-27 13:58:50||600.8||600.8||600.8||600.8|16
1627394340000|2021-07-27 13:59:00|602|601|602.3|601|602.3|601|602|600.8|13
1627394350000|2021-07-27 13:59:10||600.8||601||601||600.8|0
1627394360000|2021-07-27 13:59:20|602|600.8|602|600.8|602|601|602|600.8|0
1627394390000|2021-07-27 13:59:50|||||||||5
1627394400000|2021-07-27 14:00:00|602.3|601|602.3|601|602.5|601|602.3|601|32
1627394410000|2021-07-27 14:00:10||600.8||601||601||600.8|5
1627394430000|2021-07-27 14:00:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|4
1627394440000|2021-07-27 14:00:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1627394450000|2021-07-27 14:00:50|602.3|601|602.3|601|602.5|601.3|602.3|601|5
1627394460000|2021-07-27 14:01:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1627394470000|2021-07-27 14:01:10||601||601||601||601|0
1627394480000|2021-07-27 14:01:20|602.8|601.3|602.8|601.3|602.8|601.5|602.8|601.3|3
1627394490000|2021-07-27 14:01:30|603|601.5|603|601.5|603|601.5|602.8|601.3|3
1627394500000|2021-07-27 14:01:40|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1627394520000|2021-07-27 14:02:00|603.3|602|603.3|602|603.3|602|603.3|601.8|16
1627394530000|2021-07-27 14:02:10|603|601.8|603|601.8|603.3|601.8|603|601.8|10
1627394540000|2021-07-27 14:02:20|603.3|602|603.3|601.8|603.3|602|603|601.8|2
1627394550000|2021-07-27 14:02:30|603||603||603.3||603||0
1627394560000|2021-07-27 14:02:40|603.3|602|603|601.8|603.3|602|603|601.8|0
1627394570000|2021-07-27 14:02:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|8
1627394580000|2021-07-27 14:03:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627394610000|2021-07-27 14:03:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1627394620000|2021-07-27 14:03:40|602.8|601.5|603|601.5|603|601.8|602.5|601.5|0
1627394630000|2021-07-27 14:03:50|602.8|601.8|603|601.8|603|601.8|602.8|601.5|0
1627394640000|2021-07-27 14:04:00|602.8|601.5|602.5|601.3|603|601.8|602.5|601.3|3
1627394650000|2021-07-27 14:04:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|3
1627394690000|2021-07-27 14:04:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1627394700000|2021-07-27 14:05:00|602.5||602.5||602.5||602.5||0
1627394710000|2021-07-27 14:05:10|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|4
1627394720000|2021-07-27 14:05:20|603|601.5|603|601.8|603|601.8|603|601.5|2
1627394730000|2021-07-27 14:05:30|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|1
1627394740000|2021-07-27 14:05:40|603||602.8||603||602.8||5
1627394750000|2021-07-27 14:05:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1627394760000|2021-07-27 14:06:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1627394810000|2021-07-27 14:06:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|1
1627394820000|2021-07-27 14:07:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|1
1627394840000|2021-07-27 14:07:20|602.5|601.3|602.3|601|602.5|601.5|602.3|601|14
1627394850000|2021-07-27 14:07:30|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|3
1627394860000|2021-07-27 14:07:40||601||601||601.3||601|2
1627394870000|2021-07-27 14:07:50|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|5
1627394880000|2021-07-27 14:08:00|||||||||4
1627394890000|2021-07-27 14:08:10|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|0
1627394900000|2021-07-27 14:08:20|||||||||3
1627394910000|2021-07-27 14:08:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627394930000|2021-07-27 14:08:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|4
1627394940000|2021-07-27 14:09:00||601||601.3||601.3||601|49
1627394960000|2021-07-27 14:09:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1627394970000|2021-07-27 14:09:30|602.3|601|602.3|601|602.3|601|602.3|601|4
1627394980000|2021-07-27 14:09:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1627395000000|2021-07-27 14:10:00|602.3|601|602.3|601|602.5|601.3|602.3|601|0
1627395010000|2021-07-27 14:10:10|602.5||602.3||602.5||602.3||0
1627395020000|2021-07-27 14:10:20|602.5||602.3||602.5||602.3||44
1627395030000|2021-07-27 14:10:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|4
1627395050000|2021-07-27 14:10:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627395060000|2021-07-27 14:11:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1627395070000|2021-07-27 14:11:10|||||||||1
1627395080000|2021-07-27 14:11:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627395090000|2021-07-27 14:11:30|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|1
1627395100000|2021-07-27 14:11:40|602.5||602.5||602.8||602.5||2
1627395120000|2021-07-27 14:12:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|2
1627395130000|2021-07-27 14:12:10|||||||||1
1627395140000|2021-07-27 14:12:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|10
1627395150000|2021-07-27 14:12:30|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|4
1627395160000|2021-07-27 14:12:40|602.8||602.5||602.8||602.5||0
1627395170000|2021-07-27 14:12:50|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|2
1627395180000|2021-07-27 14:13:00|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|4
1627395190000|2021-07-27 14:13:10|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|3
1627395200000|2021-07-27 14:13:20||601.5||601.5||601.5||601.5|1
1627395210000|2021-07-27 14:13:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|5
1627395230000|2021-07-27 14:13:50|||||||||1
1627395250000|2021-07-27 14:14:10|602.3|601|602.3|601|602.3|601|602.3|601|15
1627395260000|2021-07-27 14:14:20|||||||||3
1627395270000|2021-07-27 14:14:30|602|600.8|602.3|601|602.3|601|602|600.8|9
1627395280000|2021-07-27 14:14:40|602|600.8|602.3|601|602.3|601|602|600.8|1
1627395290000|2021-07-27 14:14:50|602|600.8|602.3|601|602.3|601|602|600.8|2
1627395300000|2021-07-27 14:15:00||600.8||601||601||600.8|8
1627395310000|2021-07-27 14:15:10|||||||||7
1627395320000|2021-07-27 14:15:20|602|600.8|602.3|601|602.3|601|602|600.8|6
1627395340000|2021-07-27 14:15:40|602|600.8|602|600.8|602|601|602|600.8|14
1627395350000|2021-07-27 14:15:50|602.3|601|602.3|601|602.3|601|602.3|601|11
1627395360000|2021-07-27 14:16:00|602|600.8|602.3|601|602.3|601|602|600.8|1
1627395390000|2021-07-27 14:16:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|23
1627395400000|2021-07-27 14:16:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1627395410000|2021-07-27 14:16:50||601||601.3||601.3||601|0
1627395480000|2021-07-27 14:18:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|20
1627395490000|2021-07-27 14:18:10|||||||||1
1627395500000|2021-07-27 14:18:20|602.3|601|602.3|601|602.3|601|602.3|601|7
1627395510000|2021-07-27 14:18:30|602.5||602.3||602.5||602.3||3
1627395520000|2021-07-27 14:18:40|||||||||1
1627395530000|2021-07-27 14:18:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|1
1627395540000|2021-07-27 14:19:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1627395560000|2021-07-27 14:19:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|43
1627395570000|2021-07-27 14:19:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|4
1627395580000|2021-07-27 14:19:40|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|2
1627395600000|2021-07-27 14:20:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|9
1627395610000|2021-07-27 14:20:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|9
1627395620000|2021-07-27 14:20:20||601||601.3||601.3||601|1
1627395630000|2021-07-27 14:20:30|||||||||2
1627395640000|2021-07-27 14:20:40|602.3|601|602.3|601|602.5|601.3|602.3|601|6
1627395660000|2021-07-27 14:21:00|||||||||2
1627395670000|2021-07-27 14:21:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|4
1627395700000|2021-07-27 14:21:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627395710000|2021-07-27 14:21:50|||||||||1
1627395720000|2021-07-27 14:22:00|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|4
1627395730000|2021-07-27 14:22:10||601.5||601.5||601.5||601.5|500
1627395740000|2021-07-27 14:22:20||601.3||601.5||601.5||601.3|510
1627395750000|2021-07-27 14:22:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|12
1627395780000|2021-07-27 14:23:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|1
1627395790000|2021-07-27 14:23:10|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|3
1627395800000|2021-07-27 14:23:20||601.5||601.5||601.5||601.5|1194
1627395810000|2021-07-27 14:23:30|||||||||10
1627395820000|2021-07-27 14:23:40|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|5
1627395830000|2021-07-27 14:23:50|602.5||602.5||602.5||602.5||0
1627395860000|2021-07-27 14:24:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|511
1627395870000|2021-07-27 14:24:30|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|6
1627395880000|2021-07-27 14:24:40||601.5||601.5||601.5||601.5|0
1627395890000|2021-07-27 14:24:50|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|0
1627395900000|2021-07-27 14:25:00|||||||||3
1627395920000|2021-07-27 14:25:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|2
1627395930000|2021-07-27 14:25:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|6
1627395960000|2021-07-27 14:26:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1627395970000|2021-07-27 14:26:10|||||||||4
1627396000000|2021-07-27 14:26:40|||||||||2
1627396010000|2021-07-27 14:26:50|||||||||1
1627396040000|2021-07-27 14:27:20|||||||||9
1627396060000|2021-07-27 14:27:40|603|601.8|603|601.8|603|601.8|603|601.8|2
1627396070000|2021-07-27 14:27:50|603.3|602|603.3|602|603.3|602|603.3|602|12
1627396100000|2021-07-27 14:28:20|603|601.8|603.3|602|603.3|602|603|601.8|14
1627396140000|2021-07-27 14:29:00|603|601.8|603.3|602|603.3|602|603|601.8|7
1627396170000|2021-07-27 14:29:30|603|601.8|603.3|601.8|603.3|602|603|601.8|2
1627396180000|2021-07-27 14:29:40|603|602|603.3|602|603.3|602|603|601.8|40
1627396190000|2021-07-27 14:29:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1627396200000|2021-07-27 14:30:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|32
1627396210000|2021-07-27 14:30:10|603.3||603||603.3||603||0
1627396220000|2021-07-27 14:30:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|13
1627396240000|2021-07-27 14:30:40|603|601.8|603|601.5|603|601.8|603|601.5|1
1627396250000|2021-07-27 14:30:50|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1627396260000|2021-07-27 14:31:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|15
1627396270000|2021-07-27 14:31:10|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|18
1627396280000|2021-07-27 14:31:20|603|601.8|603|601.8|603|601.8|603|601.8|4
1627396290000|2021-07-27 14:31:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|11
1627396300000|2021-07-27 14:31:40|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|2
1627396310000|2021-07-27 14:31:50|||||||||2
1627396320000|2021-07-27 14:32:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1627396330000|2021-07-27 14:32:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|6
1627396340000|2021-07-27 14:32:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1627396350000|2021-07-27 14:32:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|52
1627396370000|2021-07-27 14:32:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1627396380000|2021-07-27 14:33:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|39
1627396390000|2021-07-27 14:33:10|||||||||1
1627396400000|2021-07-27 14:33:20|||||||||3
1627396420000|2021-07-27 14:33:40|602|600.8|602.3|601|602.3|601|602|600.8|35
1627396430000|2021-07-27 14:33:50||600.8||600.8||601||600.8|15
1627396440000|2021-07-27 14:34:00||601||601||601||600.8|1
1627396470000|2021-07-27 14:34:30|||||||||12
1627396480000|2021-07-27 14:34:40||600.8||601||601||600.8|0
1627396490000|2021-07-27 14:34:50|||||||||1
1627396500000|2021-07-27 14:35:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|4
1627396510000|2021-07-27 14:35:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1627396520000|2021-07-27 14:35:20|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|30
1627396530000|2021-07-27 14:35:30|||||||||11
1627396540000|2021-07-27 14:35:40|||||||||3
1627396560000|2021-07-27 14:36:00|||||||||1
1627396580000|2021-07-27 14:36:20|602.3|601|602.3|601|602.5|601|602.3|601|4
1627396590000|2021-07-27 14:36:30|602.5||602.3||602.5||602.3||0
1627396620000|2021-07-27 14:37:00|||||||||2
1627396650000|2021-07-27 14:37:30|||||||||91
1627396670000|2021-07-27 14:37:50|602.5||602.3||602.5||602.3||1
1627396690000|2021-07-27 14:38:10|||||||||5
1627396710000|2021-07-27 14:38:30|||||||||24
1627396720000|2021-07-27 14:38:40|602|600.8|602|600.8|602.3|601|602|600.8|15
1627396730000|2021-07-27 14:38:50|||||||||1
1627396740000|2021-07-27 14:39:00|602.3|601|602.3|601|602.3|601|602.3|601|8
1627396750000|2021-07-27 14:39:10|602|600.8|602|600.8|602|601|602|600.8|6
1627396760000|2021-07-27 14:39:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|21
1627396770000|2021-07-27 14:39:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|5
1627396790000|2021-07-27 14:39:50||600.5||600.8||600.8||600.5|4
1627396800000|2021-07-27 14:40:00|602.3|601|602.3|600.8|602.3|601|602|600.8|2
1627396810000|2021-07-27 14:40:10|602|601|602|600.8|602.3|601|602|600.8|15
1627396830000|2021-07-27 14:40:30|||||||||18
1627396840000|2021-07-27 14:40:40|602.3|601|602.3|601|602.3|601|602.3|601|5
1627396850000|2021-07-27 14:40:50|602|600.8|602.3|601|602.3|601|602|600.8|171
1627396860000|2021-07-27 14:41:00|602|600.8|602.3|601|602.3|601|602|600.8|7
1627396890000|2021-07-27 14:41:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|13
1627396900000|2021-07-27 14:41:40|||||||||2
1627396910000|2021-07-27 14:41:50|||||||||3
1627396920000|2021-07-27 14:42:00|602.3|601|602.3|601|602.3|601|602.3|601|3
1627397010000|2021-07-27 14:43:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1627397040000|2021-07-27 14:44:00|602.3|601|602.3|601|602.3|601|602.3|601|3
1627397060000|2021-07-27 14:44:20|602|600.8|602.3|600.8|602.3|600.8|602|600.8|19
1627397070000|2021-07-27 14:44:30|602|601|602|600.8|602.3|601|602|600.8|2
1627397080000|2021-07-27 14:44:40|602.3|601|602.3|601|602.3|601|602.3|601|23
1627397090000|2021-07-27 14:44:50|602|600.8|602|600.5|602|600.8|602|600.5|2
1627397100000|2021-07-27 14:45:00|601.8|600.8|602|600.8|602|600.8|601.8|600.8|1
1627397110000|2021-07-27 14:45:10|||||||||2
1627397120000|2021-07-27 14:45:20|602.3|601|602.3|601|602.3|601|602.3|601|45
1627397150000|2021-07-27 14:45:50|||||||||1
1627397160000|2021-07-27 14:46:00|||||||||54
1627397170000|2021-07-27 14:46:10||600.8||601||601||600.8|2
1627397180000|2021-07-27 14:46:20|602|600.8|602.3|601|602.3|601|602|600.8|0
1627397190000|2021-07-27 14:46:30|602|600.8|602.3|601|602.3|601|602|600.8|0
1627397200000|2021-07-27 14:46:40|602|600.8|602|600.8|602|601|602|600.8|7
1627397210000|2021-07-27 14:46:50|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|2
1627397250000|2021-07-27 14:47:30|||||||||2
1627397270000|2021-07-27 14:47:50|602|600.8|602|600.5|602|600.8|602|600.5|4
1627397280000|2021-07-27 14:48:00|601.8|600.8|601.5|600.3|601.8|600.8|601.3|600|63
1627397290000|2021-07-27 14:48:10|601.3|600|601.3|600|601.5|600.3|601.3|600|0
1627397310000|2021-07-27 14:48:30|||||||||1
1627397320000|2021-07-27 14:48:40|||||||||10
1627397380000|2021-07-27 14:49:40|601.5||601.3||601.5||601.3||0
1627397390000|2021-07-27 14:49:50|601.5||601.3||601.5||601.3||1
1627397410000|2021-07-27 14:50:10|601|599.8|601|599.8|601|599.8|601|599.8|9
1627397420000|2021-07-27 14:50:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|10
1627397430000|2021-07-27 14:50:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|29
1627397450000|2021-07-27 14:50:50|601||600.8||601||600.8||3
1627397460000|2021-07-27 14:51:00|||||||||18
1627397470000|2021-07-27 14:51:10||599.3||599.3||599.3||599.3|20
1627397480000|2021-07-27 14:51:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|18
1627397490000|2021-07-27 14:51:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1627397500000|2021-07-27 14:51:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1627397510000|2021-07-27 14:51:50|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|2
1627397520000|2021-07-27 14:52:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1627397530000|2021-07-27 14:52:10|||||||||3
1627397550000|2021-07-27 14:52:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627397560000|2021-07-27 14:52:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627397580000|2021-07-27 14:53:00|601|599.8|601.3|600|601.3|600|601|599.8|18
1627397590000|2021-07-27 14:53:10|||||||||2
1627397600000|2021-07-27 14:53:20|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|15
1627397610000|2021-07-27 14:53:30|||||||||4
1627397620000|2021-07-27 14:53:40|||||||||1
1627397630000|2021-07-27 14:53:50|||||||||9
1627397640000|2021-07-27 14:54:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|28
1627397670000|2021-07-27 14:54:30|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|3
1627397680000|2021-07-27 14:54:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1627397690000|2021-07-27 14:54:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|2
1627397700000|2021-07-27 14:55:00|601.8|600.5|602|600.8|602|600.8|601.5|600.3|7
1627397710000|2021-07-27 14:55:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|5
1627397730000|2021-07-27 14:55:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|17
1627397740000|2021-07-27 14:55:40|602|600.8|602|600.8|602|600.8|602|600.5|22
1627397750000|2021-07-27 14:55:50|||||||||5
1627397760000|2021-07-27 14:56:00|602.3||602||602.3||602||2
1627397770000|2021-07-27 14:56:10||600.5||600.8||600.8||600.5|1
1627397780000|2021-07-27 14:56:20|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|7
1627397790000|2021-07-27 14:56:30|602|600.8|602|600.5|602|600.8|602|600.5|6
1627397800000|2021-07-27 14:56:40|601.8|600.8|602|600.5|602|600.8|601.8|600.5|1
1627397810000|2021-07-27 14:56:50|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1627397820000|2021-07-27 14:57:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|6
1627397830000|2021-07-27 14:57:10|602|600.8|602|600.8|602|600.8|602|600.8|3
1627397840000|2021-07-27 14:57:20||600.5||600.8||600.8||600.5|0
1627397880000|2021-07-27 14:58:00|602.3|601|602.3|601|602.3|601|602.3|601|17
1627397890000|2021-07-27 14:58:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|1
1627397900000|2021-07-27 14:58:20|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|21
1627397910000|2021-07-27 14:58:30|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|103
1627397920000|2021-07-27 14:58:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|8
1627397930000|2021-07-27 14:58:50|||||||||2
1627397940000|2021-07-27 14:59:00|||||||||2
1627397950000|2021-07-27 14:59:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|25
1627397960000|2021-07-27 14:59:20|||||||||10
1627397970000|2021-07-27 14:59:30|602.3|601|602.3|601|602.5|601.3|602.3|601|11
1627397990000|2021-07-27 14:59:50||600.8||601||601||600.8|1
1627398010000|2021-07-27 15:00:10|602|600.8|602.3|601|602.3|601|602|600.8|13
1627398020000|2021-07-27 15:00:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|11
1627398040000|2021-07-27 15:00:40||601||601||601.3||601|0
1627398050000|2021-07-27 15:00:50||601.3||601.3||601.3||601|0
1627398060000|2021-07-27 15:01:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|20
1627398070000|2021-07-27 15:01:10|||||||||12
1627398090000|2021-07-27 15:01:30|||||||||4
1627398110000|2021-07-27 15:01:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|1
1627398120000|2021-07-27 15:02:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627398130000|2021-07-27 15:02:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627398140000|2021-07-27 15:02:20|603||602.8||603||602.8||1
1627398150000|2021-07-27 15:02:30|603|601.8|603|601.8|603|601.8|602.8|601.5|2
1627398160000|2021-07-27 15:02:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1627398180000|2021-07-27 15:03:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1627398190000|2021-07-27 15:03:10|602.3|601|602.3|601|602.3|601|602.3|601|8
1627398200000|2021-07-27 15:03:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1627398210000|2021-07-27 15:03:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|3
1627398240000|2021-07-27 15:04:00|602.3|601|602.3|601|602.3|601|602.3|601|9
1627398250000|2021-07-27 15:04:10|||||||||1
1627398260000|2021-07-27 15:04:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|209
1627398270000|2021-07-27 15:04:30|602.3|601|602.3|601|602.3|601.3|602.3|601|328
1627398280000|2021-07-27 15:04:40|||||||||82
1627398290000|2021-07-27 15:04:50|602.5||602.3||602.5||602.3||2
1627398300000|2021-07-27 15:05:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|16
1627398310000|2021-07-27 15:05:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1627398320000|2021-07-27 15:05:20|||||||||7
1627398330000|2021-07-27 15:05:30||600.8||601||601||600.8|4
1627398340000|2021-07-27 15:05:40|602|600.8|602|600.8|602|600.8|602|600.8|67
1627398350000|2021-07-27 15:05:50|601.8|600.5|602|600.5|602|600.8|601.8|600.5|29
1627398360000|2021-07-27 15:06:00|601.8|600.8|602|600.5|602|600.8|601.8|600.5|23
1627398370000|2021-07-27 15:06:10|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|3
1627398390000|2021-07-27 15:06:30|602||601.8||602||601.8||0
1627398400000|2021-07-27 15:06:40|602|600.3|601.8|600.5|602|600.5|601.8|600.3|7
1627398420000|2021-07-27 15:07:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1627398430000|2021-07-27 15:07:10|602|600.8|602|600.8|602|600.8|601.8|600.5|0
1627398440000|2021-07-27 15:07:20|602.3|601|602|600.8|602.3|601|602|600.8|12
1627398450000|2021-07-27 15:07:30||600.5||600.8||600.8||600.5|0
1627398480000|2021-07-27 15:08:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|4
1627398490000|2021-07-27 15:08:10|601.8|600.8|602|600.8|602|600.8|601.8|600.8|2
1627398500000|2021-07-27 15:08:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|10
1627398510000|2021-07-27 15:08:30|||||||||60
1627398520000|2021-07-27 15:08:40|602|600.8|602|600.8|602|600.8|602|600.8|12
1627398530000|2021-07-27 15:08:50||600.5||600.5||600.8||600.5|0
1627398540000|2021-07-27 15:09:00|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|2
1627398570000|2021-07-27 15:09:30|602|600.8|602|600.8|602|600.8|601.8|600.5|5
1627398580000|2021-07-27 15:09:40||600.5||600.8||600.8||600.5|5
1627398590000|2021-07-27 15:09:50||600.5||600.8||600.8||600.5|0
1627398600000|2021-07-27 15:10:00||600.5||600.8||600.8||600.5|5
1627398610000|2021-07-27 15:10:10|602.3|601|602.3|600.8|602.3|601|602|600.8|7
1627398620000|2021-07-27 15:10:20|602||602||602||602||0
1627398630000|2021-07-27 15:10:30|602.3|601|602|600.8|602.3|601|602|600.8|10
1627398640000|2021-07-27 15:10:40|||||||||5
1627398650000|2021-07-27 15:10:50|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1627398660000|2021-07-27 15:11:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1627398670000|2021-07-27 15:11:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1627398700000|2021-07-27 15:11:40|||||||||5
1627398720000|2021-07-27 15:12:00|602.3|601|602.3|601|602.3|601.3|602.3|601|4
1627398730000|2021-07-27 15:12:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627398740000|2021-07-27 15:12:20||601||601||601||601|20
1627398750000|2021-07-27 15:12:30||601.3||601.3||601.3||601.3|0
1627398760000|2021-07-27 15:12:40|602.3|601|602.3|601|602.3|601|602.3|601|1
1627398780000|2021-07-27 15:13:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|17
1627398790000|2021-07-27 15:13:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|44
1627398800000|2021-07-27 15:13:20|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|17
1627398810000|2021-07-27 15:13:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|2
1627398820000|2021-07-27 15:13:40|||||||||1
1627398830000|2021-07-27 15:13:50|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|2
1627398860000|2021-07-27 15:14:20|||||||||6
1627398880000|2021-07-27 15:14:40|||||||||14
1627398890000|2021-07-27 15:14:50|602.3|601|602.3|601|602.3|601.3|602.3|601|8
1627398900000|2021-07-27 15:15:00|||||||||3
1627398930000|2021-07-27 15:15:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|26
1627398940000|2021-07-27 15:15:40|||||||||5
1627398950000|2021-07-27 15:15:50|602|600.8|602|600.8|602.3|601|602|600.8|27
1627398960000|2021-07-27 15:16:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|5
1627398980000|2021-07-27 15:16:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1627399010000|2021-07-27 15:16:50|602|600.8|602|600.8|602|600.8|602|600.8|5
1627399020000|2021-07-27 15:17:00|||||||||1
1627399030000|2021-07-27 15:17:10|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|21
1627399050000|2021-07-27 15:17:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|2
1627399060000|2021-07-27 15:17:40|||||||||7
1627399070000|2021-07-27 15:17:50|||||||||1
1627399080000|2021-07-27 15:18:00|602|600.8|602|600.8|602|600.8|601.8|600.8|4
1627399090000|2021-07-27 15:18:10|||||||||15
1627399100000|2021-07-27 15:18:20|602.3||602.3||602.3||602.3||15
1627399110000|2021-07-27 15:18:30|602|601|602|600.8|602.3|601|602|600.8|29
1627399120000|2021-07-27 15:18:40|602.3||602||602.3||602||2
1627399130000|2021-07-27 15:18:50||600.5||600.5||600.8||600.5|0
1627399140000|2021-07-27 15:19:00||600.8||600.8||600.8||600.8|4
1627399160000|2021-07-27 15:19:20|||||||||1
1627399180000|2021-07-27 15:19:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627399190000|2021-07-27 15:19:50|602|600.8|602|600.8|602|600.8|602|600.8|21
1627399200000|2021-07-27 15:20:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1627399230000|2021-07-27 15:20:30|602||601.8||602||601.8||10
1627399240000|2021-07-27 15:20:40|||||||||10
1627399260000|2021-07-27 15:21:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1627399270000|2021-07-27 15:21:10|602.3|601|602.3|601|602.3|601|602|600.8|17
1627399280000|2021-07-27 15:21:20|602|600.8|602.3|601|602.3|601|602|600.8|1
1627399300000|2021-07-27 15:21:40|602|600.8|602|600.8|602|600.8|602|600.8|0
1627399310000|2021-07-27 15:21:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|26
1627399320000|2021-07-27 15:22:00||600.5||600.8||600.8||600.5|21
1627399330000|2021-07-27 15:22:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1627399340000|2021-07-27 15:22:20|602|600.8|602|600.8|602|600.8|602|600.8|11
1627399350000|2021-07-27 15:22:30||600.5||600.8||600.8||600.5|8
1627399360000|2021-07-27 15:22:40||600.5||600.5||600.8||600.5|2
1627399370000|2021-07-27 15:22:50|601.8||601.8||601.8||601.8||2
1627399380000|2021-07-27 15:23:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|26
1627399390000|2021-07-27 15:23:10|||||||||164
1627399400000|2021-07-27 15:23:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|4
1627399410000|2021-07-27 15:23:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1627399420000|2021-07-27 15:23:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|23
1627399430000|2021-07-27 15:23:50|||||||||6
1627399440000|2021-07-27 15:24:00|||||||||10
1627399450000|2021-07-27 15:24:10|||||||||11
1627399460000|2021-07-27 15:24:20|||||||||4
1627399470000|2021-07-27 15:24:30|601.3|600|601.3|600|601.3|600|601.3|600|36
1627399480000|2021-07-27 15:24:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|42
1627399500000|2021-07-27 15:25:00|601.5||601.3||601.5||601.3||7
1627399510000|2021-07-27 15:25:10|601.5|600.3|601.8|600.5|601.8|600.5|601.3|600.3|33
1627399520000|2021-07-27 15:25:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|29
1627399530000|2021-07-27 15:25:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1627399560000|2021-07-27 15:26:00|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|57
1627399570000|2021-07-27 15:26:10|601.5||601.5||601.5||601.5||0
1627399580000|2021-07-27 15:26:20|||||||||2
1627399590000|2021-07-27 15:26:30||600||600.3||600.3||600|0
1627399600000|2021-07-27 15:26:40|||||||||9
1627399620000|2021-07-27 15:27:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|30
1627399630000|2021-07-27 15:27:10|||||||||63
1627399640000|2021-07-27 15:27:20|||||||||4
1627399650000|2021-07-27 15:27:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|13
1627399660000|2021-07-27 15:27:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1627399670000|2021-07-27 15:27:50|601.3|600|601.3|600|601.3|600|601.3|600|9
1627399680000|2021-07-27 15:28:00|||||||||4
1627399690000|2021-07-27 15:28:10|||||||||6
1627399700000|2021-07-27 15:28:20|601|599.8|601|599.8|601.3|600|601|599.8|119
1627399710000|2021-07-27 15:28:30|||||||||12
1627399720000|2021-07-27 15:28:40|||||||||7
1627399730000|2021-07-27 15:28:50|601.3|600|601.3|600|601.3|600|601.3|600|57
1627399740000|2021-07-27 15:29:00|||||||||8
1627399750000|2021-07-27 15:29:10|||||||||3
1627399760000|2021-07-27 15:29:20|||||||||26
1627399770000|2021-07-27 15:29:30|||||||||5
1627399780000|2021-07-27 15:29:40|||||||||6
1627399790000|2021-07-27 15:29:50|||||||||89
1627399800000|2021-07-27 15:30:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|227
1627399810000|2021-07-27 15:30:10|601.3|600|601.3|600|601.3|600|601.3|600|24
1627399820000|2021-07-27 15:30:20|601|599.8|601|599.8|601.3|600|601|599.8|64
1627399840000|2021-07-27 15:30:40|||||||||1
1627399850000|2021-07-27 15:30:50|601.3|600|601|599.8|601.3|600|601|599.8|60
1627399860000|2021-07-27 15:31:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|3
1627399870000|2021-07-27 15:31:10|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|3
1627399890000|2021-07-27 15:31:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|60
1627399900000|2021-07-27 15:31:40|600.3|599|600.3|599|600.3|599|600.3|598.8|7
1627399910000|2021-07-27 15:31:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|23
1627399930000|2021-07-27 15:32:10|600|598.3|600|598.5|600|598.8|600|598.3|89
1627399940000|2021-07-27 15:32:20|599.8|598.8|600|598.8|600.3|599|599.8|598.8|10
1627399950000|2021-07-27 15:32:30|599.8|598.5|600.3|598.8|600.3|598.8|599.8|598.5|5
1627399960000|2021-07-27 15:32:40|600||600||600||600||0
1627399970000|2021-07-27 15:32:50|600.3|599|600.3|599|600.3|599|600.3|598.8|4
1627399980000|2021-07-27 15:33:00|600|598.8|600.3|599|600.3|599|600|598.8|7
1627399990000|2021-07-27 15:33:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1627400000000|2021-07-27 15:33:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|18
1627400010000|2021-07-27 15:33:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|12
1627400020000|2021-07-27 15:33:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|6
1627400030000|2021-07-27 15:33:50|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|15
1627400040000|2021-07-27 15:34:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|8
1627400070000|2021-07-27 15:34:30|600.3|599|600.3|599|600.3|599|600.3|599|262
1627400080000|2021-07-27 15:34:40|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|66
1627400100000|2021-07-27 15:35:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|4
1627400110000|2021-07-27 15:35:10|600.3|599|600.3|599|600.5|599|600.3|599|0
1627400120000|2021-07-27 15:35:20|||||||||6
1627400130000|2021-07-27 15:35:30|600|598.8|600|598.8|600|598.8|600|598.8|51
1627400150000|2021-07-27 15:35:50|600.3|599|600.3|599|600.3|599|600.3|599|5
1627400160000|2021-07-27 15:36:00|||||||||1
1627400170000|2021-07-27 15:36:10|600|598.8|600|598.8|600.3|599|600|598.8|12
1627400180000|2021-07-27 15:36:20|600.3|599|600.3|599|600.3|599|600|599|5
1627400190000|2021-07-27 15:36:30|600|598.8|600|598.8|600.3|598.8|600|598.8|9
1627400200000|2021-07-27 15:36:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|6
1627400210000|2021-07-27 15:36:50|599.8|598.5|599.5|598.3|599.8|598.8|599.5|598.3|104
1627400220000|2021-07-27 15:37:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|26
1627400230000|2021-07-27 15:37:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|4
1627400240000|2021-07-27 15:37:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|5
1627400250000|2021-07-27 15:37:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1627400260000|2021-07-27 15:37:40|599.8||599.5||599.8||599.5||7
1627400270000|2021-07-27 15:37:50|599.8||599.8||599.8||599.8||5
1627400280000|2021-07-27 15:38:00|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|55
1627400290000|2021-07-27 15:38:10|599.8||599.5||599.8||599.5||1
1627400310000|2021-07-27 15:38:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|12
1627400320000|2021-07-27 15:38:40|||||||||18
1627400340000|2021-07-27 15:39:00|599.3|598|599.3|598|599.5|598.3|599.3|598|36
1627400350000|2021-07-27 15:39:10|599|597.8|599|597.8|599.3|597.8|599|597.8|44
1627400360000|2021-07-27 15:39:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1627400370000|2021-07-27 15:39:30|599|597.8|599|597.8|599.3|598|599|597.8|3
1627400380000|2021-07-27 15:39:40|599.3|598|599|597.8|599.3|598|599|597.8|8
1627400390000|2021-07-27 15:39:50|599.3||599||599.3||599||0
1627400400000|2021-07-27 15:40:00||597.5||597.8||597.8||597.5|56
1627400410000|2021-07-27 15:40:10|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|47
1627400420000|2021-07-27 15:40:20|||||||||554
1627400450000|2021-07-27 15:40:50|599||599||599||598.8||15
1627400460000|2021-07-27 15:41:00|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|5
1627400470000|2021-07-27 15:41:10|599|597.8|599.3|597.8|599.3|598|598.8|597.5|16
1627400480000|2021-07-27 15:41:20|599|598|599.3|598|599.3|598|599|597.8|10
1627400490000|2021-07-27 15:41:30|599|597.8|599.3|597.8|599.3|598|599|597.8|5
1627400500000|2021-07-27 15:41:40||598||598||598||598|4
1627400510000|2021-07-27 15:41:50|||||||||5
1627400520000|2021-07-27 15:42:00|599|597.8|599.3|598|599.3|598|599|597.8|58
1627400530000|2021-07-27 15:42:10|599.5||599.3||599.5||599.3||21
1627400540000|2021-07-27 15:42:20|||||||||3
1627400560000|2021-07-27 15:42:40|599|597.8|599|597.8|599|597.8|599|597.8|10
1627400580000|2021-07-27 15:43:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|35
1627400590000|2021-07-27 15:43:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1627400600000|2021-07-27 15:43:20|||||||||1
1627400610000|2021-07-27 15:43:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|15
1627400620000|2021-07-27 15:43:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|8
1627400630000|2021-07-27 15:43:50|||||||||10
1627400650000|2021-07-27 15:44:10||597.5||597.8||597.8||597.5|1
1627400660000|2021-07-27 15:44:20|599.3||599.3||599.3||599.3||4
1627400670000|2021-07-27 15:44:30|599|598|599|597.8|599|598|599|597.8|0
1627400680000|2021-07-27 15:44:40|599.3|598|599|597.8|599.3|598|599|597.8|21
1627400690000|2021-07-27 15:44:50|||||||||12
1627400700000|2021-07-27 15:45:00|||||||||6
1627400710000|2021-07-27 15:45:10|||||||||6
1627400730000|2021-07-27 15:45:30||597.5||597.8||597.8||597.5|7
1627400740000|2021-07-27 15:45:40|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|7
1627400750000|2021-07-27 15:45:50|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1627400760000|2021-07-27 15:46:00|||||||||1
1627400770000|2021-07-27 15:46:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1627400780000|2021-07-27 15:46:20|599.5||599.5||599.5||599.5||4
1627400790000|2021-07-27 15:46:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|51
1627400800000|2021-07-27 15:46:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1627400810000|2021-07-27 15:46:50|600|598.8|600|598.8|600|598.8|599.8|598.8|90
1627400820000|2021-07-27 15:47:00|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|2
1627400830000|2021-07-27 15:47:10|||||||||5
1627400840000|2021-07-27 15:47:20|||||||||2
1627400890000|2021-07-27 15:48:10|||||||||11
1627400900000|2021-07-27 15:48:20|||||||||7
1627400920000|2021-07-27 15:48:40|600||600||600||600||3
1627400930000|2021-07-27 15:48:50||598.8||598.5||598.8||598.5|0
1627400940000|2021-07-27 15:49:00|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1627400950000|2021-07-27 15:49:10|||||||||5
1627400960000|2021-07-27 15:49:20|600||599.8||600||599.8||0
1627400980000|2021-07-27 15:49:40|||||||||1
1627400990000|2021-07-27 15:49:50|600|598.8|600|598.8|600|598.8|599.8|598.5|18
1627401000000|2021-07-27 15:50:00|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|10
1627401010000|2021-07-27 15:50:10|600|598.8|600|598.8|600|598.8|600|598.8|17
1627401030000|2021-07-27 15:50:30|||||||||1
1627401060000|2021-07-27 15:51:00|||||||||3
1627401070000|2021-07-27 15:51:10||598.5||598.8||598.8||598.5|8
1627401080000|2021-07-27 15:51:20|||||||||1
1627401110000|2021-07-27 15:51:50|||||||||48
1627401120000|2021-07-27 15:52:00|||||||||3
1627401130000|2021-07-27 15:52:10|600.3|599|600.3|599|600.3|599|600.3|599|26
1627401160000|2021-07-27 15:52:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1627401240000|2021-07-27 15:54:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1627401250000|2021-07-27 15:54:10|600|598.8|600|598.8|600|598.8|600|598.8|9
1627401260000|2021-07-27 15:54:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|12
1627401290000|2021-07-27 15:54:50|||||||||6
1627401340000|2021-07-27 15:55:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|37
1627401350000|2021-07-27 15:55:50||598.5||598.5||598.5||598.5|0
1627401360000|2021-07-27 15:56:00|599.8|598.8|600|598.8|600|598.8|599.8|598.5|3
1627401380000|2021-07-27 15:56:20|||||||||50
1627401390000|2021-07-27 15:56:30|||||||||20
1627401420000|2021-07-27 15:57:00|||||||||17
1627401440000|2021-07-27 15:57:20|600.3|599|600.3|599|600.3|599|600.3|599|19
1627401460000|2021-07-27 15:57:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|8
1627401510000|2021-07-27 15:58:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1627401530000|2021-07-27 15:58:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1627401540000|2021-07-27 15:59:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|54
1627401550000|2021-07-27 15:59:10|600||599.8||600||599.8||9
1627401560000|2021-07-27 15:59:20|||||||||6
1627401570000|2021-07-27 15:59:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1627401580000|2021-07-27 15:59:40|||||||||12
1627401590000|2021-07-27 15:59:50|||||||||20
1627401600000|2021-07-27 16:00:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|6
1627401610000|2021-07-27 16:00:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1627401620000|2021-07-27 16:00:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1627401630000|2021-07-27 16:00:30|598.8|597.5|599|597.5|599|597.8|598.8|597.5|0
1627401640000|2021-07-27 16:00:40|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1627401660000|2021-07-27 16:01:00|599|597.8|599|597.8|599|597.8|598.8|597.5|1
1627401680000|2021-07-27 16:01:20|599.3|598|599.3|597.8|599.3|598|599|597.8|39
1627401690000|2021-07-27 16:01:30|599||599||599||599||0
1627401700000|2021-07-27 16:01:40||597.5||597.8||597.8||597.5|0
1627401710000|2021-07-27 16:01:50|599.3|598|599.3|598|599.3|598|599.3|597.8|0
1627401730000|2021-07-27 16:02:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|28
1627401740000|2021-07-27 16:02:20|599.3|598|599.3|598|599.5|598|599.3|598|10
1627401750000|2021-07-27 16:02:30|599|597.8|599|597.8|599|597.8|599|597.8|12
1627401760000|2021-07-27 16:02:40|599.3|598|599|597.8|599.3|598|599|597.8|2
1627401780000|2021-07-27 16:03:00|||||||||6
1627401790000|2021-07-27 16:03:10|599.3|598|599|597.8|599.3|598|599|597.8|16
1627401800000|2021-07-27 16:03:20|599.3|598|599.3|598|599.3|598|599|598|2
1627401820000|2021-07-27 16:03:40|599.5||599.3||599.5||599.3||16
1627401830000|2021-07-27 16:03:50|||||||||8
1627401840000|2021-07-27 16:04:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627401850000|2021-07-27 16:04:10|599.3|598|599.5|598|599.5|598.3|599.3|598|7
1627401860000|2021-07-27 16:04:20|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|50
1627401870000|2021-07-27 16:04:30|599.3|598|599.3|598|599.3|598.3|599.3|598|0
1627401880000|2021-07-27 16:04:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|12
1627401890000|2021-07-27 16:04:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|30
1627401900000|2021-07-27 16:05:00|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|21
1627401910000|2021-07-27 16:05:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1627401930000|2021-07-27 16:05:30|||||||||2
1627401960000|2021-07-27 16:06:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|17
1627401970000|2021-07-27 16:06:10|599.5|598.3|600|598.8|600|598.8|599.5|598.3|2
1627401990000|2021-07-27 16:06:30|||||||||6
1627402000000|2021-07-27 16:06:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1627402010000|2021-07-27 16:06:50||598.5||598.8||598.8||598.5|0
1627402020000|2021-07-27 16:07:00|600.3|599|600|598.8|600.3|599|599.8|598.5|9
1627402030000|2021-07-27 16:07:10||598.5||598.8||598.8||598.5|0
1627402040000|2021-07-27 16:07:20|600.3||600||600.3||600||3
1627402060000|2021-07-27 16:07:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1627402080000|2021-07-27 16:08:00|600|598.8|600.3|599|600.3|599|600|598.8|2
1627402090000|2021-07-27 16:08:10|600|598.8|600.3|599|600.3|599|600|598.8|1
1627402100000|2021-07-27 16:08:20|600.5||600.3||600.5||600.3||1
1627402140000|2021-07-27 16:09:00|||||||||15
1627402150000|2021-07-27 16:09:10||598.8||598.8||598.8||598.8|852
1627402160000|2021-07-27 16:09:20|600|599|600|598.8|600|599|600|598.8|280
1627402170000|2021-07-27 16:09:30||598.5||598.8||598.8||598.5|0
1627402200000|2021-07-27 16:10:00|599.8|598.5|600|598.5|600|598.5|599.8|598.5|15
1627402210000|2021-07-27 16:10:10|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1627402220000|2021-07-27 16:10:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1627402230000|2021-07-27 16:10:30||598.3||598.5||598.5||598.3|5
1627402240000|2021-07-27 16:10:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1627402250000|2021-07-27 16:10:50|599.8||599.8||599.8||599.8||3
1627402260000|2021-07-27 16:11:00|599.5||599.5||599.8||599.5||16
1627402270000|2021-07-27 16:11:10|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|1
1627402280000|2021-07-27 16:11:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1627402300000|2021-07-27 16:11:40|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|0
1627402310000|2021-07-27 16:11:50|599.8||599.5||599.8||599.5||0
1627402320000|2021-07-27 16:12:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1627402330000|2021-07-27 16:12:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627402340000|2021-07-27 16:12:20|599.8||599.8||599.8||599.8||1
1627402350000|2021-07-27 16:12:30|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1627402370000|2021-07-27 16:12:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1627402380000|2021-07-27 16:13:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|0
1627402390000|2021-07-27 16:13:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627402420000|2021-07-27 16:13:40||598||598.3||598.3||598|0
1627402440000|2021-07-27 16:14:00|||||||||1
1627402450000|2021-07-27 16:14:10|||||||||27
1627402500000|2021-07-27 16:15:00|||||||||27
1627402510000|2021-07-27 16:15:10|||||||||4
1627402520000|2021-07-27 16:15:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|24
1627402530000|2021-07-27 16:15:30|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|2
1627402550000|2021-07-27 16:15:50|||||||||2
1627402570000|2021-07-27 16:16:10||598||598.3||598.3||598|2
1627402580000|2021-07-27 16:16:20|599.3|598|599.3|598|599.3|598.3|599.3|598|8
1627402590000|2021-07-27 16:16:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|16
1627402600000|2021-07-27 16:16:40||598||598.3||598.3||598|1
1627402620000|2021-07-27 16:17:00||598||598.3||598.3||598|1
1627402630000|2021-07-27 16:17:10|||||||||20
1627402640000|2021-07-27 16:17:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1627402650000|2021-07-27 16:17:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627402660000|2021-07-27 16:17:40|600|598.8|600|598.5|600|598.8|599.8|598.5|4
1627402670000|2021-07-27 16:17:50|599.8||599.8||599.8||599.8||0
1627402700000|2021-07-27 16:18:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627402730000|2021-07-27 16:18:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1627402740000|2021-07-27 16:19:00|599|597.8|599|597.8|599.3|597.8|599|597.8|14
1627402750000|2021-07-27 16:19:10|599.3|598|599.3|598|599.3|598|599|597.8|1
1627402760000|2021-07-27 16:19:20||597.8||598||598||597.8|0
1627402770000|2021-07-27 16:19:30|599|597.8|599|597.8|599.3|598|599|597.8|2
1627402780000|2021-07-27 16:19:40|599.3||599.3||599.3||599.3||1
1627402790000|2021-07-27 16:19:50|599|598|599|597.8|599.3|598|599|597.8|3
1627402800000|2021-07-27 16:20:00|599.3|598|599|597.8|599.3|598|599|597.8|18
1627402810000|2021-07-27 16:20:10|599.3|598|599.3|598|599.3|598|599.3|597.8|2
1627402820000|2021-07-27 16:20:20|599|597.8|599|597.8|599|598|599|597.8|1
1627402830000|2021-07-27 16:20:30|599.3||599||599.3||599||1
1627402840000|2021-07-27 16:20:40|||||||||1
1627402850000|2021-07-27 16:20:50|599.3|598|599.3|598|599.3|598|599.3|598|6
1627402860000|2021-07-27 16:21:00|||||||||1
1627402870000|2021-07-27 16:21:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1627402900000|2021-07-27 16:21:40|599.3|598|599.3|598|599.3|598|599|598|3
1627402910000|2021-07-27 16:21:50||597.8||598||598||597.8|0
1627402920000|2021-07-27 16:22:00|599|597.8|599|597.8|599.3|597.8|599|597.8|11
1627402950000|2021-07-27 16:22:30|||||||||58
1627402970000|2021-07-27 16:22:50|||||||||50
1627402980000|2021-07-27 16:23:00|||||||||1
1627403010000|2021-07-27 16:23:30|599.3|598|599.3|598|599.3|598|599.3|598|2
1627403020000|2021-07-27 16:23:40|599|597.8|599|597.8|599|597.8|599|597.8|1
1627403030000|2021-07-27 16:23:50|599.3|598|599|597.8|599.3|598|599|597.8|0
1627403040000|2021-07-27 16:24:00|599.3||599.3||599.3||599||2
1627403050000|2021-07-27 16:24:10|599|598|599.3|598|599.3|598|599|598|0
1627403070000|2021-07-27 16:24:30|||||||||1
1627403090000|2021-07-27 16:24:50||597.8||598||598||597.8|1
1627403100000|2021-07-27 16:25:00||597.8||598||598||597.8|2
1627403120000|2021-07-27 16:25:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1627403130000|2021-07-27 16:25:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|5
1627403140000|2021-07-27 16:25:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627403160000|2021-07-27 16:26:00|||||||||1
1627403170000|2021-07-27 16:26:10|599.3|598|599.5|598|599.5|598.3|599.3|598|9
1627403180000|2021-07-27 16:26:20|599.3||599.3||599.3||599.3||0
1627403190000|2021-07-27 16:26:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1627403200000|2021-07-27 16:26:40|599.3|598|599.5|598|599.5|598.3|599.3|598|1
1627403210000|2021-07-27 16:26:50|599.3||599.3||599.5||599.3||0
1627403220000|2021-07-27 16:27:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|7
1627403230000|2021-07-27 16:27:10|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1627403250000|2021-07-27 16:27:30||597.8||598||598||597.8|0
1627403270000|2021-07-27 16:27:50|599|597.8|599|597.8|599|598|599|597.8|0
1627403280000|2021-07-27 16:28:00|599.3||599||599.3||599||0
1627403310000|2021-07-27 16:28:30||597.5||597.8||597.8||597.5|0
1627403320000|2021-07-27 16:28:40||597.5||597.8||597.8||597.5|2
1627403330000|2021-07-27 16:28:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1627403340000|2021-07-27 16:29:00|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|3
1627403380000|2021-07-27 16:29:40|599|597.8|599|597.8|599|597.8|599|597.5|11
1627403390000|2021-07-27 16:29:50|||||||||1
1627403400000|2021-07-27 16:30:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|65
1627403410000|2021-07-27 16:30:10|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1627403440000|2021-07-27 16:30:40|599||599||599||599||7
1627403450000|2021-07-27 16:30:50||597.8||597.8||597.8||597.8|0
1627403470000|2021-07-27 16:31:10|599.3|598|599.3|598|599.3|598|599.3|598|10
1627403480000|2021-07-27 16:31:20||597.8||598||598||597.8|0
1627403520000|2021-07-27 16:32:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|5
1627403530000|2021-07-27 16:32:10|599.5||599.3||599.5||599.3||0
1627403550000|2021-07-27 16:32:30|599|597.8|599|597.8|599|598|599|597.8|2
1627403560000|2021-07-27 16:32:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1627403570000|2021-07-27 16:32:50||597.8||597.8||597.8||597.8|0
1627403580000|2021-07-27 16:33:00||598||597.8||598||597.8|0
1627403590000|2021-07-27 16:33:10|599|598|599.3|597.8|599.3|598|599|597.8|0
1627403600000|2021-07-27 16:33:20|599||599||599||599||0
1627403610000|2021-07-27 16:33:30|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|1
1627403620000|2021-07-27 16:33:40|||||||||1
1627403650000|2021-07-27 16:34:10||597.3||597.3||597.5||597.3|30
1627403660000|2021-07-27 16:34:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|2
1627403670000|2021-07-27 16:34:30|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|1
1627403680000|2021-07-27 16:34:40||597.5||597.3||597.5||597.3|0
1627403690000|2021-07-27 16:34:50||597.5||597.5||597.5||597.3|4
1627403700000|2021-07-27 16:35:00||597.3||597.5||597.5||597.3|0
1627403730000|2021-07-27 16:35:30||597.3||597.3||597.3||597.3|0
1627403740000|2021-07-27 16:35:40|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|5
1627403750000|2021-07-27 16:35:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|1
1627403760000|2021-07-27 16:36:00|599|597.5|599|597.8|599|597.8|599|597.5|8
1627403770000|2021-07-27 16:36:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1627403790000|2021-07-27 16:36:30||597.3||597.5||597.5||597.3|3
1627403810000|2021-07-27 16:36:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1627403820000|2021-07-27 16:37:00|599|597.8|599|597.8|599|597.8|598.8|597.8|0
1627403860000|2021-07-27 16:37:40|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|4
1627403880000|2021-07-27 16:38:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|30
1627403890000|2021-07-27 16:38:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1627403900000|2021-07-27 16:38:20|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|0
1627403910000|2021-07-27 16:38:30|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1627403920000|2021-07-27 16:38:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|26
1627403940000|2021-07-27 16:39:00|598.8||598.5||598.8||598.5||0
1627403960000|2021-07-27 16:39:20|598.3|597|598.3|597|598.3|597|598.3|597|71
1627403970000|2021-07-27 16:39:30|||||||||1
1627403990000|2021-07-27 16:39:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1627404000000|2021-07-27 16:40:00|598.3|597|598.3|597|598.3|597|598.3|597|14
1627404010000|2021-07-27 16:40:10|598|596.8|598|596.8|598|596.8|598|596.8|3
1627404020000|2021-07-27 16:40:20|597.8|596.5|597.5|596.3|597.8|596.8|597.5|596.3|8
1627404030000|2021-07-27 16:40:30|597.8||597.5||597.8||597.5||7
1627404050000|2021-07-27 16:40:50|597.3|596|597.3|596|597.3|596.3|597.3|596|0
1627404060000|2021-07-27 16:41:00|597.5|596.3|598|596.8|598|596.8|597.5|596.3|17
1627404070000|2021-07-27 16:41:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|1
1627404080000|2021-07-27 16:41:20|598.3|597|598.3|597|598.3|597|598.3|597|40
1627404090000|2021-07-27 16:41:30|598|596.8|598.3|597|598.3|597|598|596.8|4
1627404100000|2021-07-27 16:41:40|598|596.8|598.3|597|598.3|597|598|596.8|6
1627404110000|2021-07-27 16:41:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627404120000|2021-07-27 16:42:00|598.3|597|598.5|597|598.5|597.3|598.3|597|0
1627404130000|2021-07-27 16:42:10|598.3|597.3|598.3|597|598.5|597.3|598.3|597|0
1627404140000|2021-07-27 16:42:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|5
1627404160000|2021-07-27 16:42:40||597||597.3||597.3||597|10
1627404180000|2021-07-27 16:43:00||597||597.3||597.3||597|2
1627404190000|2021-07-27 16:43:10|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|10
1627404200000|2021-07-27 16:43:20||597.5||597.5||597.5||597.5|0
1627404220000|2021-07-27 16:43:40|599|597.8|599|597.5|599|597.8|598.8|597.5|14
1627404230000|2021-07-27 16:43:50||597.8||597.5||597.8||597.5|0
1627404240000|2021-07-27 16:44:00|598.8|597.8|599|597.8|599|597.8|598.8|597.8|1
1627404250000|2021-07-27 16:44:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|4
1627404290000|2021-07-27 16:44:50|599.3|598|599.3|598|599.3|598|599|597.8|1822
1627404300000|2021-07-27 16:45:00|599|597.8|599.3|598|599.3|598|599|597.8|1835
1627404330000|2021-07-27 16:45:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1627404340000|2021-07-27 16:45:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|5
1627404350000|2021-07-27 16:45:50||598||598.3||598.3||598|16
1627404360000|2021-07-27 16:46:00||598||598.3||598.3||598|0
1627404370000|2021-07-27 16:46:10|599.3|598|599.5|598|599.5|598.3|599.3|598|0
1627404380000|2021-07-27 16:46:20||598.3||598.3||598.3||598.3|0
1627404390000|2021-07-27 16:46:30|599.3|598|599.3|598|599.3|598|599.3|598|0
1627404410000|2021-07-27 16:46:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627404420000|2021-07-27 16:47:00||598||598.3||598.3||598|0
1627404430000|2021-07-27 16:47:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|26
1627404450000|2021-07-27 16:47:30|599.3|598|599.3|598|599.3|598|599.3|598|2
1627404470000|2021-07-27 16:47:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|27
1627404480000|2021-07-27 16:48:00|599.3|598|599|597.8|599.3|598|599|597.8|39
1627404490000|2021-07-27 16:48:10|599.3||599.3||599.3||599||1
1627404500000|2021-07-27 16:48:20||598||598||598||598|1
1627404520000|2021-07-27 16:48:40|599|597.8|599|597.8|599|597.8|599|597.8|4
1627404530000|2021-07-27 16:48:50|||||||||8
1627404560000|2021-07-27 16:49:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|1
1627404570000|2021-07-27 16:49:30|598.8||598.8||598.8||598.8||0
1627404580000|2021-07-27 16:49:40|599||598.8||599||598.8||0
1627404610000|2021-07-27 16:50:10|599|597.8|599|597.8|599|597.8|599|597.8|5
1627404630000|2021-07-27 16:50:30|599.3||599.3||599.3||599||0
1627404640000|2021-07-27 16:50:40|599||599.3||599.3||599||0
1627404650000|2021-07-27 16:50:50|599||599||599||599||0
1627404670000|2021-07-27 16:51:10||597.5||597.5||597.5||597.5|8
1627404680000|2021-07-27 16:51:20|598.8|597.8|599|597.5|599|597.8|598.8|597.5|3
1627404690000|2021-07-27 16:51:30|598.8||598.8||598.8||598.8||0
1627404730000|2021-07-27 16:52:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|32
1627404740000|2021-07-27 16:52:20|598.3|597|598.3|597|598.3|597|598.3|597|2
1627404760000|2021-07-27 16:52:40|598|596.8|598|596.8|598|596.8|598|596.8|10
1627404770000|2021-07-27 16:52:50|598.3|597|598.3|597|598.3|597|598.3|597|19
1627404780000|2021-07-27 16:53:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1627404810000|2021-07-27 16:53:30||597||597||597||597|0
1627404820000|2021-07-27 16:53:40|598.3||598.3||598.3||598.3||0
1627404830000|2021-07-27 16:53:50|||||||||15
1627404890000|2021-07-27 16:54:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|33
1627404910000|2021-07-27 16:55:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1627404960000|2021-07-27 16:56:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|4
1627404980000|2021-07-27 16:56:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1627404990000|2021-07-27 16:56:30|598.3|597|598.3|597|598.5|597|598.3|597|0
1627405000000|2021-07-27 16:56:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627405030000|2021-07-27 16:57:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|4
1627405050000|2021-07-27 16:57:30|599||598.8||599||598.8||0
1627405070000|2021-07-27 16:57:50|||||||||21
1627405090000|2021-07-27 16:58:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627405100000|2021-07-27 16:58:20|||||||||2
1627405110000|2021-07-27 16:58:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|3
1627405150000|2021-07-27 16:59:10|598.3|597|598.3|597|598.3|597|598.3|597|0
1627405200000|2021-07-27 17:00:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1627405210000|2021-07-27 17:00:10|598.5||598.3||598.5||598.3||1
1627405220000|2021-07-27 17:00:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|16
1627405230000|2021-07-27 17:00:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|4
1627405240000|2021-07-27 17:00:40|||||||||5
1627405260000|2021-07-27 17:01:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1627405270000|2021-07-27 17:01:10|598.8||598.8||598.8||598.8||27
1627405280000|2021-07-27 17:01:20||597.5||597.5||597.5||597.5|0
1627405290000|2021-07-27 17:01:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1627405310000|2021-07-27 17:01:50||597.3||597.5||597.5||597.3|5
1627405320000|2021-07-27 17:02:00||597.3||597.5||597.5||597.3|15
1627405330000|2021-07-27 17:02:10||597.3||597.5||597.5||597.3|1
1627405340000|2021-07-27 17:02:20|||||||||1
1627405350000|2021-07-27 17:02:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627405370000|2021-07-27 17:02:50|598.8||598.5||598.8||598.5||0
1627405380000|2021-07-27 17:03:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1627405390000|2021-07-27 17:03:10|598.5||598.5||598.5||598.5||0
1627405400000|2021-07-27 17:03:20||597.3||597.3||597.3||597.3|2
1627405410000|2021-07-27 17:03:30||597||597||597||597|1
1627405420000|2021-07-27 17:03:40||597.3||597||597.3||597|0
1627405430000|2021-07-27 17:03:50|598.3||598.3||598.3||598.3||0
1627405440000|2021-07-27 17:04:00|598.5||598.5||598.5||598.5||2
1627405450000|2021-07-27 17:04:10||597.3||597.3||597.3||597.3|0
1627405460000|2021-07-27 17:04:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1627405470000|2021-07-27 17:04:30|||||||||100
1627405490000|2021-07-27 17:04:50|598|596.8|598.3|597|598.3|597|598|596.8|22
1627405520000|2021-07-27 17:05:20|598|596.8|598|596.8|598|596.8|598|596.8|1
1627405530000|2021-07-27 17:05:30|||||||||1
1627405540000|2021-07-27 17:05:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1627405560000|2021-07-27 17:06:00|598.5||598.5||598.5||598.3||0
1627405570000|2021-07-27 17:06:10|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1627405580000|2021-07-27 17:06:20||597||597.3||597.3||597|0
1627405600000|2021-07-27 17:06:40||597||597.3||597.3||597|0
1627405610000|2021-07-27 17:06:50||597||597||597||597|0
1627405620000|2021-07-27 17:07:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|4
1627405650000|2021-07-27 17:07:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|1
1627405660000|2021-07-27 17:07:40||597||597.3||597.3||597|0
1627405710000|2021-07-27 17:08:30|598.8||598.5||598.8||598.5||1
1627405740000|2021-07-27 17:09:00|598.8||598.8||598.8||598.8||0
1627405750000|2021-07-27 17:09:10|598.5||598.8||598.8||598.5||2
1627405760000|2021-07-27 17:09:20|598.5|597.5|598.8|597.5|599|597.8|598.5|597.5|12
1627405770000|2021-07-27 17:09:30|599|597.8|599|597.8|599|597.8|598.8|597.8|5
1627405780000|2021-07-27 17:09:40|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1627405790000|2021-07-27 17:09:50|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1627405810000|2021-07-27 17:10:10||597.3||597.5||597.5||597.3|19
1627405820000|2021-07-27 17:10:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1627405830000|2021-07-27 17:10:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|4
1627405840000|2021-07-27 17:10:40||597||597.3||597.3||597|32
1627405850000|2021-07-27 17:10:50||597||597||597.3||597|0
1627405860000|2021-07-27 17:11:00||597.3||597.3||597.3||597.3|0
1627405870000|2021-07-27 17:11:10||597||597||597.3||597|7
1627405880000|2021-07-27 17:11:20||597.3||597.3||597.3||597.3|36
1627405890000|2021-07-27 17:11:30|598.8||598.5||598.8||598.5||13
1627405900000|2021-07-27 17:11:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|2
1627405910000|2021-07-27 17:11:50||597.3||597.5||597.5||597.3|0
1627405920000|2021-07-27 17:12:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|9
1627405930000|2021-07-27 17:12:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1627405940000|2021-07-27 17:12:20|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1627405950000|2021-07-27 17:12:30||597.5||597.5||597.5||597.3|0
1627405970000|2021-07-27 17:12:50|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|5
1627405980000|2021-07-27 17:13:00||597.5||597.5||597.5||597.5|0
1627405990000|2021-07-27 17:13:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627406000000|2021-07-27 17:13:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627406010000|2021-07-27 17:13:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1627406020000|2021-07-27 17:13:40||597.5||597.5||597.5||597.5|0
1627406030000|2021-07-27 17:13:50|598.8||598.8||598.8||598.8||0
1627406040000|2021-07-27 17:14:00||597.3||597.5||597.5||597.3|3
1627406050000|2021-07-27 17:14:10||597.3||597.5||597.5||597.3|0
1627406060000|2021-07-27 17:14:20||597.3||597.5||597.5||597.3|0
1627406080000|2021-07-27 17:14:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627406090000|2021-07-27 17:14:50||597||597||597.3||597|6
1627406100000|2021-07-27 17:15:00|598.8|597.3|598.8|597.3|598.8|597.5|598.8|597.3|0
1627406110000|2021-07-27 17:15:10||597.5||597.3||597.5||597.3|0
1627406120000|2021-07-27 17:15:20||597.5||597.3||597.5||597.3|0
1627406130000|2021-07-27 17:15:30|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1627406160000|2021-07-27 17:16:00|598.8||598.5||598.8||598.5||0
1627406170000|2021-07-27 17:16:10||597||597.3||597.3||597|5
1627406190000|2021-07-27 17:16:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1627406250000|2021-07-27 17:17:30||597||597.3||597.3||597|0
1627406260000|2021-07-27 17:17:40|598.3|597|598.3|597|598.3|597.3|598.3|597|7
1627406270000|2021-07-27 17:17:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627406330000|2021-07-27 17:18:50|598.8||598.5||598.8||598.5||0
1627406340000|2021-07-27 17:19:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|0
1627406400000|2021-07-27 17:20:00|598.3|597|598.3|597|598.3|597.3|598.3|597|3
1627406420000|2021-07-27 17:20:20|598.5||598.3||598.5||598.3||2
1627406430000|2021-07-27 17:20:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|7
1627406440000|2021-07-27 17:20:40|598.3|597|598.3|597|598.3|597|598.3|597|75
1627406450000|2021-07-27 17:20:50|598|596.8|598|596.8|598|596.8|598|596.8|47
1627406470000|2021-07-27 17:21:10|598.3|597|598.3|597|598.3|597|598.3|597|8
1627406490000|2021-07-27 17:21:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1627406530000|2021-07-27 17:22:10|598.5||598.5||598.5||598.3||0
1627406540000|2021-07-27 17:22:20|598.3||598.3||598.3||598.3||0
1627406570000|2021-07-27 17:22:50|||||||||1
1627406580000|2021-07-27 17:23:00||596.8||597||597||596.8|3
1627406590000|2021-07-27 17:23:10||596.8||597||597||596.8|1
1627406610000|2021-07-27 17:23:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1627406630000|2021-07-27 17:23:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1627406640000|2021-07-27 17:24:00|598||597.8||598||597.8||0
1627406650000|2021-07-27 17:24:10|598||597.8||598||597.8||0
1627406660000|2021-07-27 17:24:20|598||597.8||598||597.8||0
1627406680000|2021-07-27 17:24:40|598||597.8||598||597.8||0
1627406700000|2021-07-27 17:25:00|598|596.8|598|596.5|598|596.8|598|596.5|3
1627406710000|2021-07-27 17:25:10|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|8
1627406720000|2021-07-27 17:25:20|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|51
1627406760000|2021-07-27 17:26:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|0
1627406770000|2021-07-27 17:26:10||596.3||596.3||596.5||596.3|0
1627406780000|2021-07-27 17:26:20||596.5||596.5||596.5||596.5|0
1627406810000|2021-07-27 17:26:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1627406820000|2021-07-27 17:27:00|597.8|596.5|598|596.8|598|596.8|597.5|596.5|0
1627406850000|2021-07-27 17:27:30||596.5||596.5||596.8||596.5|1
1627406860000|2021-07-27 17:27:40|597.8||597.8||597.8||597.8||0
1627406880000|2021-07-27 17:28:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1627406890000|2021-07-27 17:28:10|||||||||2
1627406910000|2021-07-27 17:28:30|598.3|597|598.3|597|598.3|597|598.3|596.8|1
1627406920000|2021-07-27 17:28:40||596.8||596.8||597||596.8|0
1627406930000|2021-07-27 17:28:50||597||597||597||596.8|0
1627406940000|2021-07-27 17:29:00||596.8||597||597||596.8|0
1627406950000|2021-07-27 17:29:10||596.8||597||597||596.8|0
1627406960000|2021-07-27 17:29:20|598|596.8|598.3|597|598.3|597|598|596.8|6
1627406970000|2021-07-27 17:29:30|598|596.8|598|596.8|598|597|598|596.8|2
1627406990000|2021-07-27 17:29:50|598.3||598||598.3||598||0
1627407000000|2021-07-27 17:30:00|598.3|597|598|596.8|598.3|597|598|596.8|2
1627407010000|2021-07-27 17:30:10|598.3|597|598.3|596.8|598.3|597|598|596.8|24
1627407020000|2021-07-27 17:30:20|598|597|598|596.8|598.3|597|598|596.8|2
1627407030000|2021-07-27 17:30:30|598.3|597|598|596.8|598.3|597|598|596.8|0
1627407050000|2021-07-27 17:30:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|3
1627407060000|2021-07-27 17:31:00|597.8|596.5|598|596.5|598|596.8|597.8|596.5|4
1627407070000|2021-07-27 17:31:10|597.8|596.3|597.8|596.5|597.8|596.5|597.8|596.3|6
1627407090000|2021-07-27 17:31:30|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|0
1627407100000|2021-07-27 17:31:40|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1627407110000|2021-07-27 17:31:50|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1627407120000|2021-07-27 17:32:00||596.3||596.5||596.5||596.3|0
1627407160000|2021-07-27 17:32:40|||||||||25
1627407220000|2021-07-27 17:33:40||596.3||596.5||596.5||596.3|0
1627407270000|2021-07-27 17:34:30|598||598||598||598||5
1627407280000|2021-07-27 17:34:40|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|5
1627407290000|2021-07-27 17:34:50|598||597.8||598||597.8||7
1627407320000|2021-07-27 17:35:20|598|596.8|598|596.8|598|596.8|598|596.8|7
1627407460000|2021-07-27 17:37:40||596.5||596.8||596.8||596.5|0
1627407480000|2021-07-27 17:38:00|598.3|597|598.3|597|598.3|597|598.3|597|19
1627407500000|2021-07-27 17:38:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|51
1627407510000|2021-07-27 17:38:30||597.3||597.3||597.3||597.3|20
1627407520000|2021-07-27 17:38:40|598.5||598.5||598.5||598.5||0
1627407560000|2021-07-27 17:39:20||597||597.3||597.3||597|1
1627407570000|2021-07-27 17:39:30||597||597.3||597.3||597|0
1627407590000|2021-07-27 17:39:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|0
1627407600000|2021-07-27 17:40:00|598.3|597|598.5|597|598.5|597|598.3|597|0
1627407610000|2021-07-27 17:40:10|598.3||598.3||598.3||598.3||0
1627407620000|2021-07-27 17:40:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627407630000|2021-07-27 17:40:30||597||597||597.3||597|0
1627407640000|2021-07-27 17:40:40|598.3|597.3|598.3|597|598.3|597.3|598.3|597|0
1627407660000|2021-07-27 17:41:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627407700000|2021-07-27 17:41:40|||||||||2
1627407710000|2021-07-27 17:41:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|30
1627407720000|2021-07-27 17:42:00|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|5
1627407780000|2021-07-27 17:43:00||597||597.3||597.3||597|2
1627407790000|2021-07-27 17:43:10||597||597||597.3||597|0
1627407810000|2021-07-27 17:43:30||597.3||597.3||597.3||597|0
1627407830000|2021-07-27 17:43:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|20
1627407840000|2021-07-27 17:44:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|5
1627407850000|2021-07-27 17:44:10|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|0
1627407860000|2021-07-27 17:44:20||597.5||597.5||597.5||597.5|0
1627407870000|2021-07-27 17:44:30|||||||||9
1627407960000|2021-07-27 17:46:00|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|1
1627407970000|2021-07-27 17:46:10||597.5||597.5||597.5||597.5|0
1627407990000|2021-07-27 17:46:30|||||||||2
1627408000000|2021-07-27 17:46:40|599|597.8|599|597.8|599|597.8|599|597.8|5
1627408010000|2021-07-27 17:46:50|599.3|598|599.3|597.8|599.3|598|599.3|597.8|12
1627408020000|2021-07-27 17:47:00||598||598||598||597.8|10
1627408030000|2021-07-27 17:47:10|||||||||2
1627408060000|2021-07-27 17:47:40||597.8||597.8||597.8||597.8|0
1627408070000|2021-07-27 17:47:50|599|598|599.3|598|599.3|598|599|598|3
1627408080000|2021-07-27 17:48:00|599.5||599.3||599.5||599.3||5
1627408090000|2021-07-27 17:48:10||597.8||598||598||597.8|0
1627408100000|2021-07-27 17:48:20||597.8||598||598||597.8|0
1627408110000|2021-07-27 17:48:30|599|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1627408120000|2021-07-27 17:48:40|599|598|599.3|598|599.3|598|599|597.8|0
1627408140000|2021-07-27 17:49:00||597.8||597.8||598||597.8|2
1627408150000|2021-07-27 17:49:10||598||598||598||597.8|0
1627408160000|2021-07-27 17:49:20||597.8||597.8||598||597.8|0
1627408170000|2021-07-27 17:49:30|599|598|599|597.8|599.3|598|599|597.8|2
1627408180000|2021-07-27 17:49:40|599.3|598|599.3|597.8|599.3|598|599.3|597.8|1
1627408190000|2021-07-27 17:49:50|599||599||599||599||0
1627408200000|2021-07-27 17:50:00|599.3|598|599.3|597.8|599.3|598|599.3|597.8|1
1627408210000|2021-07-27 17:50:10||598||598||598||598|0
1627408220000|2021-07-27 17:50:20||597.8||598||598||597.8|0
1627408250000|2021-07-27 17:50:50|599.5||599.3||599.5||599.3||0
1627408260000|2021-07-27 17:51:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627408280000|2021-07-27 17:51:20||598||598||598||598|4
1627408290000|2021-07-27 17:51:30||598.3||598||598.3||598|0
1627408300000|2021-07-27 17:51:40||598.3||598||598.3||598|0
1627408310000|2021-07-27 17:51:50||598.3||598||598.3||598|0
1627408320000|2021-07-27 17:52:00||598.3||598.3||598.3||598|0
1627408330000|2021-07-27 17:52:10||598||598.3||598.3||598|0
1627408340000|2021-07-27 17:52:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|2
1627408350000|2021-07-27 17:52:30||598.3||598.3||598.3||598.3|0
1627408360000|2021-07-27 17:52:40||598.5||598.5||598.5||598.5|515
1627408410000|2021-07-27 17:53:30||598.3||598.5||598.5||598.3|0
1627408420000|2021-07-27 17:53:40|||||||||5
1627408450000|2021-07-27 17:54:10|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|1
1627408490000|2021-07-27 17:54:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1627408550000|2021-07-27 17:55:50|||||||||18
1627408560000|2021-07-27 17:56:00|600|598.8|600|598.8|600|598.8|600|598.8|27
1627408570000|2021-07-27 17:56:10||598.5||598.8||598.8||598.5|3
1627408580000|2021-07-27 17:56:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|58
1627408590000|2021-07-27 17:56:30||599||599||599||599|0
1627408600000|2021-07-27 17:56:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1627408660000|2021-07-27 17:57:40|||||||||11
1627408670000|2021-07-27 17:57:50||598.5||598.5||598.5||598.5|9
1627408680000|2021-07-27 17:58:00|599.8||599.8||600||599.8||0
1627408710000|2021-07-27 17:58:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627408790000|2021-07-27 17:59:50|599.8||599.5||599.8||599.5||0
1627408830000|2021-07-27 18:00:30|599.8||599.8||599.8||599.8||0
1627408840000|2021-07-27 18:00:40|599.5||599.5||599.5||599.5||0
1627408850000|2021-07-27 18:00:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|19
1627408860000|2021-07-27 18:01:00||598.3||598.3||598.3||598.3|0
1627408870000|2021-07-27 18:01:10||598.5||598.5||598.5||598.3|0
1627408880000|2021-07-27 18:01:20||598.3||598.3||598.3||598.3|0
1627408890000|2021-07-27 18:01:30||598.5||598.5||598.5||598.5|0
1627408910000|2021-07-27 18:01:50||598.3||598.5||598.5||598.3|13
1627408970000|2021-07-27 18:02:50|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|1
1627408980000|2021-07-27 18:03:00||598.5||598.5||598.5||598.3|0
1627409040000|2021-07-27 18:04:00|600||600||600||599.8||7
1627409050000|2021-07-27 18:04:10||598.8||598.8||598.8||598.5|0
1627409060000|2021-07-27 18:04:20||598.5||598.8||598.8||598.5|2
1627409070000|2021-07-27 18:04:30|599.8|598.5|600.3|599|600.3|599|599.8|598.5|6
1627409100000|2021-07-27 18:05:00|600|598.8|600.5|599|600.5|599.3|600|598.8|8
1627409110000|2021-07-27 18:05:10|600.3|599.3|600.3|599|600.5|599.3|600.3|599|0
1627409120000|2021-07-27 18:05:20||598.8||599||599||598.8|0
1627409140000|2021-07-27 18:05:40|600.5||600.3||600.5||600.3||2
1627409170000|2021-07-27 18:06:10||598.8||599||599||598.8|3
1627409200000|2021-07-27 18:06:40|600|598.8|600.3|599|600.3|599|600|598.8|10
1627409210000|2021-07-27 18:06:50||598.8||598.8||599||598.8|0
1627409220000|2021-07-27 18:07:00||599||599||599||599|4
1627409240000|2021-07-27 18:07:20||598.8||599||599||598.8|0
1627409250000|2021-07-27 18:07:30||598.8||599||599||598.8|0
1627409270000|2021-07-27 18:07:50||598.8||599||599||598.8|0
1627409280000|2021-07-27 18:08:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|2
1627409310000|2021-07-27 18:08:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|5
1627409320000|2021-07-27 18:08:40|601||600.8||601||600.8||0
1627409380000|2021-07-27 18:09:40|601|599.8|601|599.8|601|599.8|601|599.5|0
1627409390000|2021-07-27 18:09:50|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|16
1627409400000|2021-07-27 18:10:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|5
1627409410000|2021-07-27 18:10:10|601|599.8|601|599.5|601|599.8|601|599.5|6
1627409420000|2021-07-27 18:10:20|600.8||601||601||600.8||0
1627409430000|2021-07-27 18:10:30|600.8||601||601||600.8||4
1627409440000|2021-07-27 18:10:40||599.8||599.8||599.8||599.8|0
1627409450000|2021-07-27 18:10:50||599.5||599.5||599.5||599.5|4
1627409460000|2021-07-27 18:11:00|600.8||600.8||600.8||600.8||0
1627409470000|2021-07-27 18:11:10|601|599.3|601|599.8|601|599.8|600.8|599.3|3
1627409480000|2021-07-27 18:11:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|10
1627409490000|2021-07-27 18:11:30||599.5||599.8||599.8||599.5|18
1627409510000|2021-07-27 18:11:50||599.5||599.8||599.8||599.5|3
1627409520000|2021-07-27 18:12:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1627409530000|2021-07-27 18:12:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|2
1627409540000|2021-07-27 18:12:20||599.3||599.5||599.5||599.3|0
1627409550000|2021-07-27 18:12:30||599.3||599.3||599.5||599.3|0
1627409560000|2021-07-27 18:12:40|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|1
1627409580000|2021-07-27 18:13:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|3
1627409590000|2021-07-27 18:13:10|||||||||3
1627409600000|2021-07-27 18:13:20|600.3|599|600.5|599|600.5|599|600.3|599|9
1627409610000|2021-07-27 18:13:30|600.3|599.3|600.5|599|600.5|599.3|600.3|599|0
1627409620000|2021-07-27 18:13:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1627409630000|2021-07-27 18:13:50||599||599||599.3||599|0
1627409640000|2021-07-27 18:14:00|600.3||600.3||600.3||600.3||0
1627409660000|2021-07-27 18:14:20|600.5||600.3||600.5||600.3||2
1627409670000|2021-07-27 18:14:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627409680000|2021-07-27 18:14:40||599||599.3||599.3||599|4
1627409690000|2021-07-27 18:14:50|600.3|599|600.3|599|600.5|599|600.3|599|0
1627409700000|2021-07-27 18:15:00|600.5||600.3||600.5||600.3||2
1627409710000|2021-07-27 18:15:10|600.5||600.5||600.5||600.5||0
1627409720000|2021-07-27 18:15:20|600.3||600.3||600.3||600.3||0
1627409730000|2021-07-27 18:15:30|600.5||600.3||600.5||600.3||3
1627409740000|2021-07-27 18:15:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|8
1627409750000|2021-07-27 18:15:50|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1627409760000|2021-07-27 18:16:00|||||||||3
1627409780000|2021-07-27 18:16:20||598.8||599||599||598.8|1
1627409790000|2021-07-27 18:16:30|||||||||1
1627409800000|2021-07-27 18:16:40|600.5||600.5||600.5||600.5||2
1627409810000|2021-07-27 18:16:50|600.3|599.3|600.5|599|600.5|599.3|600.3|599|0
1627409820000|2021-07-27 18:17:00|600.3|599.3|600.5|599|600.5|599.3|600.3|599|0
1627409830000|2021-07-27 18:17:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1627409840000|2021-07-27 18:17:20|600.3|599|600.3|599|600.5|599.3|600.3|599|5
1627409850000|2021-07-27 18:17:30|600.5||600.3||600.5||600.3||0
1627409880000|2021-07-27 18:18:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1627409890000|2021-07-27 18:18:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1627409900000|2021-07-27 18:18:20|600.5||600.5||600.5||600.3||0
1627409910000|2021-07-27 18:18:30||599.3||599.3||599.3||599.3|0
1627409920000|2021-07-27 18:18:40|||||||||35
1627409930000|2021-07-27 18:18:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|15
1627409940000|2021-07-27 18:19:00||599.3||599.5||599.5||599.3|4
1627409960000|2021-07-27 18:19:20|600.5|599.3|600.8|599.5|601|599.5|600.5|599.3|14
1627410000000|2021-07-27 18:20:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1627410010000|2021-07-27 18:20:10||599.3||599.3||599.5||599.3|6
1627410020000|2021-07-27 18:20:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1627410040000|2021-07-27 18:20:40|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|2
1627410050000|2021-07-27 18:20:50||599.5||599.5||599.5||599.5|2
1627410060000|2021-07-27 18:21:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|9
1627410070000|2021-07-27 18:21:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627410100000|2021-07-27 18:21:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|3
1627410110000|2021-07-27 18:21:50|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1627410120000|2021-07-27 18:22:00|600.3||600.5||600.5||600.3||0
1627410130000|2021-07-27 18:22:10|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1627410140000|2021-07-27 18:22:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1627410150000|2021-07-27 18:22:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|93
1627410170000|2021-07-27 18:22:50|600|598.8|600.3|599|600.3|599|600|598.8|7
1627410180000|2021-07-27 18:23:00|600|598.8|600|598.8|600|598.8|600|598.8|28
1627410210000|2021-07-27 18:23:30|||||||||2
1627410230000|2021-07-27 18:23:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627410240000|2021-07-27 18:24:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|4
1627410250000|2021-07-27 18:24:10|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|1
1627410260000|2021-07-27 18:24:20|599.3|598|599.3|598|599.3|598|599.3|598|7
1627410270000|2021-07-27 18:24:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1627410310000|2021-07-27 18:25:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627410330000|2021-07-27 18:25:30|600|598.8|600|598.5|600|598.8|600|598.5|12
1627410340000|2021-07-27 18:25:40||598.8||598.8||598.8||598.8|0
1627410350000|2021-07-27 18:25:50|600.3|599|600.3|599|600.3|599|600|598.8|12
1627410360000|2021-07-27 18:26:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1627410370000|2021-07-27 18:26:10|599.8|598.5|599.3|598|599.8|598.5|599.3|598|35
1627410380000|2021-07-27 18:26:20|599|597.8|598.8|597.5|599.5|598.3|598.5|597.3|37
1627410390000|2021-07-27 18:26:30|599|597.3|599|597.8|599.3|598|599|597.3|0
1627410400000|2021-07-27 18:26:40|599.3|598|599.3|598|599.8|598.5|599.3|598|229
1627410410000|2021-07-27 18:26:50|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|59
1627410420000|2021-07-27 18:27:00|599.3|598|599.3|598|599.5|598|599|597.8|6
1627410430000|2021-07-27 18:27:10|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|5
1627410440000|2021-07-27 18:27:20|599.3|598|599.5|598|599.5|598.3|599.3|598|150
1627410450000|2021-07-27 18:27:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|116
1627410460000|2021-07-27 18:27:40|599.3|598|599.5|598|599.5|598|599.3|598|5
1627410470000|2021-07-27 18:27:50||598.3||598.3||598.3||598|0
1627410480000|2021-07-27 18:28:00|599.8|598.5|599.8|598.5|600|598.5|599.5|598.3|12
1627410490000|2021-07-27 18:28:10|600|598.8|600|598.8|600|598.8|600|598.8|1
1627410500000|2021-07-27 18:28:20|600.3|599|600.3|598.8|600.3|599|600|598.8|40
1627410510000|2021-07-27 18:28:30|600|599|600.3|599|600.3|599|600|599|5
1627410520000|2021-07-27 18:28:40|600.5||600.3||600.5||600.3||0
1627410530000|2021-07-27 18:28:50|600|598.8|600.3|599|600.3|599|600|598.8|3
1627410540000|2021-07-27 18:29:00||598.8||599||599||598.8|34
1627410550000|2021-07-27 18:29:10|||||||||65
1627410560000|2021-07-27 18:29:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|2
1627410570000|2021-07-27 18:29:30||599||598.8||599||598.8|0
1627410580000|2021-07-27 18:29:40||599||599||599||598.8|3
1627410590000|2021-07-27 18:29:50|600.5|599.3|600.5|599|600.5|599.3|600.5|599|11
1627410600000|2021-07-27 18:30:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|72
1627410610000|2021-07-27 18:30:10|600.3|599|600.3|599|600.5|599.3|600.3|599|35
1627410620000|2021-07-27 18:30:20|600.5||600.3||600.5||600.3||13
1627410640000|2021-07-27 18:30:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|42
1627410660000|2021-07-27 18:31:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627410700000|2021-07-27 18:31:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|2
1627410710000|2021-07-27 18:31:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1627410720000|2021-07-27 18:32:00||598||598.3||598.3||598|4
1627410740000|2021-07-27 18:32:20|||||||||2
1627410750000|2021-07-27 18:32:30|599.3|598|599.3|598|599.3|598|599.3|598|0
1627410760000|2021-07-27 18:32:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1627410790000|2021-07-27 18:33:10|599|597.8|599.3|598|599.3|598|599|597.8|9
1627410820000|2021-07-27 18:33:40|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1627410830000|2021-07-27 18:33:50||598.3||598.3||598.3||598.3|0
1627410840000|2021-07-27 18:34:00|599.3|598|599.5|598|599.5|598|599.3|598|2
1627410850000|2021-07-27 18:34:10|599.3||599.3||599.3||599.3||0
1627410870000|2021-07-27 18:34:30|||||||||1
1627410880000|2021-07-27 18:34:40|599.5||599.5||599.5||599.5||3
1627410900000|2021-07-27 18:35:00||598.3||598.3||598.3||598.3|0
1627410920000|2021-07-27 18:35:20||598||598.3||598.3||598|0
1627410940000|2021-07-27 18:35:40|599.8||599.8||599.8||599.8||0
1627410950000|2021-07-27 18:35:50||598.5||598.5||598.5||598.5|0
1627410960000|2021-07-27 18:36:00||598.3||598.5||598.5||598.3|0
1627410970000|2021-07-27 18:36:10|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|5
1627410980000|2021-07-27 18:36:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1627410990000|2021-07-27 18:36:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|12
1627411000000|2021-07-27 18:36:40|||||||||6
1627411020000|2021-07-27 18:37:00|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|1
1627411030000|2021-07-27 18:37:10|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1627411040000|2021-07-27 18:37:20||598.3||598.5||598.5||598.3|1
1627411050000|2021-07-27 18:37:30||598.3||598.3||598.5||598.3|0
1627411060000|2021-07-27 18:37:40||598.5||598.5||598.5||598.5|0
1627411080000|2021-07-27 18:38:00|||||||||217
1627411140000|2021-07-27 18:39:00||598.3||598.5||598.5||598.3|0
1627411160000|2021-07-27 18:39:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627411170000|2021-07-27 18:39:30|599.8||599.5||599.8||599.5||0
1627411180000|2021-07-27 18:39:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627411190000|2021-07-27 18:39:50|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|1
1627411200000|2021-07-27 18:40:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1627411240000|2021-07-27 18:40:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627411310000|2021-07-27 18:41:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627411470000|2021-07-27 18:44:30||598.3||598.5||598.5||598.3|0
1627411530000|2021-07-27 18:45:30|||||||||2
1627411580000|2021-07-27 18:46:20|||||||||1
1627411740000|2021-07-27 18:49:00|||||||||1
1627411780000|2021-07-27 18:49:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627411790000|2021-07-27 18:49:50|599.8||599.5||599.8||599.5||14
1627411810000|2021-07-27 18:50:10|599.8||599.5||599.8||599.5||0
1627411820000|2021-07-27 18:50:20|599.8||599.8||599.8||599.8||0
1627411830000|2021-07-27 18:50:30||598.5||598.5||598.5||598.5|0
1627411840000|2021-07-27 18:50:40||598.3||598.3||598.3||598.3|3
1627411850000|2021-07-27 18:50:50|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|5
1627412010000|2021-07-27 18:53:30|||||||||15
1627412020000|2021-07-27 18:53:40|599.3|598|599.3|598|599.3|598|599.3|598|74
1627412030000|2021-07-27 18:53:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1627412040000|2021-07-27 18:54:00|599.3|598|599|597.8|599.3|598|599|597.8|6
1627412060000|2021-07-27 18:54:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1627412070000|2021-07-27 18:54:30||598||598||598||598|0
1627412090000|2021-07-27 18:54:50|599|597.8|599|597.8|599|597.8|599|597.8|8
1627412100000|2021-07-27 18:55:00|||||||||64
1627412130000|2021-07-27 18:55:30|||||||||5
1627412140000|2021-07-27 18:55:40|||||||||67
1627412150000|2021-07-27 18:55:50|||||||||34
1627412210000|2021-07-27 18:56:50|||||||||1
1627412220000|2021-07-27 18:57:00|||||||||4
1627412230000|2021-07-27 18:57:10|599.3|598|599.3|598|599.3|598|599.3|598|3
1627412260000|2021-07-27 18:57:40|599|597.8|599|597.8|599|597.8|599|597.8|6
1627412280000|2021-07-27 18:58:00|599.3|598|599.3|598|599.3|598|599.3|598|3
1627412340000|2021-07-27 18:59:00|||||||||5
1627412390000|2021-07-27 18:59:50|||||||||1
1627412410000|2021-07-27 19:00:10|||||||||3
1627412420000|2021-07-27 19:00:20|||||||||1
1627412450000|2021-07-27 19:00:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627412460000|2021-07-27 19:01:00||598||598.3||598.3||598|0
1627412510000|2021-07-27 19:01:50|||||||||4
1627412640000|2021-07-27 19:04:00|||||||||1
1627412700000|2021-07-27 19:05:00||598||598||598||598|0
1627412710000|2021-07-27 19:05:10||598.3||598.3||598.3||598|2
1627412810000|2021-07-27 19:06:50||598||598.3||598.3||598|3
1627412940000|2021-07-27 19:09:00|||||||||2
1627413240000|2021-07-27 19:14:00|||||||||6
1627413250000|2021-07-27 19:14:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|1
1627413260000|2021-07-27 19:14:20|||||||||35
1627413290000|2021-07-27 19:14:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627413300000|2021-07-27 19:15:00|599.8||599.8||599.8||599.8||0
1627413310000|2021-07-27 19:15:10||598.5||598.5||598.5||598.3|0
1627413420000|2021-07-27 19:17:00|||||||||6
1627413440000|2021-07-27 19:17:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|12
1627413450000|2021-07-27 19:17:30|599.8||599.5||599.8||599.5||0
1627413520000|2021-07-27 19:18:40|599.8||599.8||599.8||599.8||0
1627413540000|2021-07-27 19:19:00||598.5||598.5||598.5||598.5|0
1627413610000|2021-07-27 19:20:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|15
1627413740000|2021-07-27 19:22:20|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|0
1627413750000|2021-07-27 19:22:30|599.5||599.5||599.5||599.5||0
1627413820000|2021-07-27 19:23:40|599.8||599.5||599.8||599.5||0
1627413830000|2021-07-27 19:23:50|599.8||599.5||599.8||599.5||0
1627413840000|2021-07-27 19:24:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1627413960000|2021-07-27 19:26:00|600||599.8||600||599.8||0
1627414050000|2021-07-27 19:27:30|600||600||600||599.8||0
1627414060000|2021-07-27 19:27:40|599.8||599.8||600||599.8||0
1627414110000|2021-07-27 19:28:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1627414180000|2021-07-27 19:29:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1627414210000|2021-07-27 19:30:10|600|598.8|600|598.8|600.3|598.8|600|598.8|5
1627414290000|2021-07-27 19:31:30|600.3||600.3||600.3||600.3||0
1627414300000|2021-07-27 19:31:40||599||599||599||599|0
1627414460000|2021-07-27 19:34:20||598.8||598.8||598.8||598.8|5
1627414470000|2021-07-27 19:34:30||599||599||599||599|0
1627414510000|2021-07-27 19:35:10||598.8||599||599||598.8|2
1627414520000|2021-07-27 19:35:20|600|598.8|600|598.8|600.3|598.8|600|598.8|3
1627414530000|2021-07-27 19:35:30|600.3||600.3||600.3||600.3||0
1627414580000|2021-07-27 19:36:20||599||598.8||599||598.8|0
1627414600000|2021-07-27 19:36:40||599||599||599||599|0
1627414810000|2021-07-27 19:40:10|600|598.8|600.3|598.8|600.3|598.8|600|598.8|2
1627414820000|2021-07-27 19:40:20|600||600||600||600||0
1627414830000|2021-07-27 19:40:30|600.3||600||600.3||600||0
1627414890000|2021-07-27 19:41:30|600.3||600.3||600.3||600||0
1627414900000|2021-07-27 19:41:40|600||600.3||600.3||600||1
1627414920000|2021-07-27 19:42:00||599||598.8||599||598.8|0
1627414930000|2021-07-27 19:42:10|600||600||600||600||0
1627414940000|2021-07-27 19:42:20|600.3||600.3||600.3||600.3||0
1627414950000|2021-07-27 19:42:30|600||600.3||600.3||600||0
1627414960000|2021-07-27 19:42:40|600||600||600||600||0
1627414980000|2021-07-27 19:43:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1627414990000|2021-07-27 19:43:10||598.8||598.8||598.8||598.8|0
1627415000000|2021-07-27 19:43:20|600||600.3||600.3||600||0
1627415020000|2021-07-27 19:43:40||599||599||599||599|0
1627415170000|2021-07-27 19:46:10||598.8||599||599||598.8|0
1627415220000|2021-07-27 19:47:00||598.8||599||599||598.8|0
1627415280000|2021-07-27 19:48:00||598.8||599||599||598.8|0
1627415400000|2021-07-27 19:50:00||598.8||599||599||598.8|0
1627415460000|2021-07-27 19:51:00|||||||||1
1627415660000|2021-07-27 19:54:20|||||||||1
1627415770000|2021-07-27 19:56:10|||||||||28
1627415850000|2021-07-27 19:57:30|600.5||600.3||600.5||600.3||2
1627415860000|2021-07-27 19:57:40|600.5||600.5||600.5||600.5||0
1627415880000|2021-07-27 19:58:00|600.3||600.3||600.3||600.3||0
1627415970000|2021-07-27 19:59:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627416000000|2021-07-27 20:00:00|||||||||3
1627416020000|2021-07-27 20:00:20|||||||||2
1627416230000|2021-07-27 20:03:50|600.3|599|600.5|599|600.5|599|600.3|599|0
1627416240000|2021-07-27 20:04:00|600.3||600.3||600.3||600.3||0
1627416250000|2021-07-27 20:04:10|600.5||600.5||600.5||600.5||0
1627416260000|2021-07-27 20:04:20|600.3||600.5||600.5||600.3||1
1627416310000|2021-07-27 20:05:10|600.3||600.3||600.3||600.3||0
1627416400000|2021-07-27 20:06:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627416410000|2021-07-27 20:06:50||599||599||599||599|0
1627416420000|2021-07-27 20:07:00||599.3||599.3||599.3||599.3|0
1627416460000|2021-07-27 20:07:40||599||599.3||599.3||599|0
1627416470000|2021-07-27 20:07:50||599||599.3||599.3||599|0
1627416590000|2021-07-27 20:09:50||599||599||599||599|0
1627416610000|2021-07-27 20:10:10|600.3||600.3||600.3||600.3||0
1627416620000|2021-07-27 20:10:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627416640000|2021-07-27 20:10:40||599||599.3||599.3||599|0
1627416820000|2021-07-27 20:13:40||599||599||599||599|0
1627416840000|2021-07-27 20:14:00||599.3||599||599.3||599|0
1627416890000|2021-07-27 20:14:50||599.3||599.3||599.3||599.3|0
1627416900000|2021-07-27 20:15:00||599||599||599||599|26
1627416910000|2021-07-27 20:15:10|||||||||1
1627416920000|2021-07-27 20:15:20|600.3||600.3||600.3||600.3||0
1627416930000|2021-07-27 20:15:30|600.5||600.5||600.5||600.5||4
1627416970000|2021-07-27 20:16:10||599.3||599.3||599.3||599.3|0
1627417060000|2021-07-27 20:17:40||599||599||599||599|0
1627417070000|2021-07-27 20:17:50||599.3||599.3||599.3||599.3|0
1627417080000|2021-07-27 20:18:00||599||599||599||599|0
1627417090000|2021-07-27 20:18:10||599.3||599.3||599.3||599.3|0
1627417130000|2021-07-27 20:18:50||599||599.3||599.3||599|0
1627417140000|2021-07-27 20:19:00||599||599||599||599|0
1627417180000|2021-07-27 20:19:40|600.3||600.5||600.5||600.3||0
1627417190000|2021-07-27 20:19:50||599.3||599||599.3||599|0
1627417200000|2021-07-27 20:20:00||599.3||599.3||599.3||599.3|0
1627417260000|2021-07-27 20:21:00|||||||||1
1627417480000|2021-07-27 20:24:40||599||599.3||599.3||599|2
1627417490000|2021-07-27 20:24:50|600.3|599|600.3|599|600.3|599|600.3|599|2
1627417500000|2021-07-27 20:25:00|600.5||600.5||600.5||600.5||6
1627417570000|2021-07-27 20:26:10|600.3||600.3||600.3||600.3||1
1627417640000|2021-07-27 20:27:20|600|598.8|600.3|599|600.3|599|600|598.8|25
1627417730000|2021-07-27 20:28:50|||||||||2
1627417740000|2021-07-27 20:29:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|8
1627417750000|2021-07-27 20:29:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1627417760000|2021-07-27 20:29:20|600.5||600.5||600.5||600.3||0
1627417800000|2021-07-27 20:30:00|601|599.5|601.5|600|601.5|600|601|599.5|94
1627417810000|2021-07-27 20:30:10|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600.3|6
1627417850000|2021-07-27 20:30:50|601.3|600|601.3|600|601.3|600|601.3|600|10
1627417860000|2021-07-27 20:31:00|601.5||601.3||601.5||601.3||2
1627417870000|2021-07-27 20:31:10|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|8
1627417880000|2021-07-27 20:31:20|601.5|600|601.5|600|601.5|600|601.5|600|6
1627417890000|2021-07-27 20:31:30|601|599.8|601|599.8|601|599.8|601|599.8|13
1627417900000|2021-07-27 20:31:40||599.5||599.5||599.5||599.5|1
1627417920000|2021-07-27 20:32:00||599.8||599.5||599.8||599.5|1
1627417930000|2021-07-27 20:32:10|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|1
1627417950000|2021-07-27 20:32:30|601.5|600|601.8|600|601.8|600|601.5|600|0
1627417960000|2021-07-27 20:32:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1627417970000|2021-07-27 20:32:50|602|600.5|602|600.5|602|600.5|602|600.5|54
1627418000000|2021-07-27 20:33:20|602.3||602.3||602.3||602.3||50
1627418010000|2021-07-27 20:33:30|602||602||602||602||1
1627418100000|2021-07-27 20:35:00|602.3||602.3||602.3||602.3||0
1627418110000|2021-07-27 20:35:10||600.8||600.8||600.8||600.8|0
1627418170000|2021-07-27 20:36:10|602.5|601|602.5|600.8|602.5|601|602.5|600.8|1
1627418190000|2021-07-27 20:36:30|602.3||602.3||602.3||602.3||1
1627418260000|2021-07-27 20:37:40|602|600.5|602|600.5|602|600.5|602|600.5|4
1627418270000|2021-07-27 20:37:50|601.8||601.8||601.8||601.8||0
1627418290000|2021-07-27 20:38:10|602||602||602||602||4
1627418310000|2021-07-27 20:38:30|601.8|600.3|601.5|600.3|601.8|600.3|601.5|600.3|1
1627418320000|2021-07-27 20:38:40|601.8||601.8||601.8||601.8||0
1627418330000|2021-07-27 20:38:50|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1627418370000|2021-07-27 20:39:30||600.5||600.5||600.5||600.5|0
1627418450000|2021-07-27 20:40:50|602||602||602||602||0
1627418490000|2021-07-27 20:41:30|601.8||601.8||601.8||601.8||0
1627418560000|2021-07-27 20:42:40||600.3||600.3||600.3||600.3|1
1627418610000|2021-07-27 20:43:30|601.5||601.5||601.5||601.5||13
1627418620000|2021-07-27 20:43:40|||||||||4
1627418640000|2021-07-27 20:44:00|601.8||601.5||601.8||601.5||0
1627418670000|2021-07-27 20:44:30|601.8||601.8||601.8||601.8||0
1627418700000|2021-07-27 20:45:00|601.5||601.5||601.5||601.5||0
1627418710000|2021-07-27 20:45:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1627418740000|2021-07-27 20:45:40||599.8||599.8||599.8||599.8|0
1627418750000|2021-07-27 20:45:50||600||600||600||600|0
1627418820000|2021-07-27 20:47:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1627418870000|2021-07-27 20:47:50||600.5||600.5||600.5||600.5|0
1627418930000|2021-07-27 20:48:50|||||||||6
1627418950000|2021-07-27 20:49:10|602||601.8||602||601.8||9
1627418960000|2021-07-27 20:49:20|||||||||2
1627418970000|2021-07-27 20:49:30|602||602||602||602||6
1627418980000|2021-07-27 20:49:40||600.8||600.5||600.8||600.5|3
1627419050000|2021-07-27 20:50:50||600.8||600.8||600.8||600.8|5
1627419060000|2021-07-27 20:51:00||600.5||600.5||600.5||600.5|0
1627419160000|2021-07-27 20:52:40||600.8||600.8||600.8||600.8|0
1627419230000|2021-07-27 20:53:50|602.3||602.3||602.3||602.3||0
1627419280000|2021-07-27 20:54:40||601||601||601||601|6
1627419290000|2021-07-27 20:54:50||600.8||600.8||600.8||600.8|0
1627419300000|2021-07-27 20:55:00|||||||||12
1627419310000|2021-07-27 20:55:10||601||601||601||601|0
1627419360000|2021-07-27 20:56:00||600.8||600.8||600.8||600.8|0
1627419380000|2021-07-27 20:56:20|602||602||602||602||0
1627419400000|2021-07-27 20:56:40||600.5||600.5||600.5||600.5|0
1627419490000|2021-07-27 20:58:10|601.8|600.3|601.8|600.3|601.8|600.5|601.8|600.3|1
1627419500000|2021-07-27 20:58:20||600.5||600.3||600.5||600.3|0
1627419520000|2021-07-27 20:58:40|601.5||602||602||601.5||3
1627419560000|2021-07-27 20:59:20|601.8|600|602|600.3|602|600.3|601.8|600|1
1627419570000|2021-07-27 20:59:30||600||600.3||600.3||600|0
1627419580000|2021-07-27 20:59:40||600||600||600||600|0
1627419600000|2021-07-27 21:00:00|602.3|599.8|602.3|599.8|602.3|599.8|602.3|599.8|0
1627419640000|2021-07-27 21:00:40|601.3||601.3||601.3||601.3||0
1627420020000|2021-07-27 21:07:00|||||||||2
1627420030000|2021-07-27 21:07:10||600||600||600||600|0
1627420230000|2021-07-27 21:10:30|602.3|600.3|602.3|600.3|602.3|600.3|602.3|600.3|1
1627420250000|2021-07-27 21:10:50||600||600||600||600|0
1627420330000|2021-07-27 21:12:10|602||602||602||602||0
1627420370000|2021-07-27 21:12:50|602.3||602.3||602.3||602.3||2
1627420740000|2021-07-27 21:19:00|602||601.8||602||601.8||0
1627421130000|2021-07-27 21:25:30|602.3|600.3|602.3|600.3|602.3|600.3|602.3|600.3|0
1627421150000|2021-07-27 21:25:50||600||600||600||600|0
1627422710000|2021-07-27 21:51:50||600.3||600.3||600.3||600.3|0
1627422730000|2021-07-27 21:52:10||600.5||600.5||600.5||600.5|0
1627422740000|2021-07-27 21:52:20||600.3||600.3||600.5||600.3|0
1627422760000|2021-07-27 21:52:40||600.5||600.5||600.5||600.5|0
1627423150000|2021-07-27 21:59:10||600.3||600.5||600.5||600.3|0
1627423190000|2021-07-27 21:59:50||600.3||600.3||600.3||600.3|0
1627434000000|2021-07-28 01:00:00|602.8|601.8|603|601.8|603|601.8|602.8|601.8|2
1627434020000|2021-07-28 01:00:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1627434070000|2021-07-28 01:01:10|603.5||603.5||603.5||603.3||0
1627434080000|2021-07-28 01:01:20|603.3||603.3||603.3||603.3||0
1627434090000|2021-07-28 01:01:30|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1627434120000|2021-07-28 01:02:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|18
1627434140000|2021-07-28 01:02:20|||||||||5
1627434160000|2021-07-28 01:02:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1627434170000|2021-07-28 01:02:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627434190000|2021-07-28 01:03:10|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|0
1627434240000|2021-07-28 01:04:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1627434270000|2021-07-28 01:04:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627434350000|2021-07-28 01:05:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627434360000|2021-07-28 01:06:00|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|0
1627434370000|2021-07-28 01:06:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1627434380000|2021-07-28 01:06:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1627434390000|2021-07-28 01:06:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627434400000|2021-07-28 01:06:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1627434470000|2021-07-28 01:07:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627434480000|2021-07-28 01:08:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1627434500000|2021-07-28 01:08:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627434510000|2021-07-28 01:08:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1627434520000|2021-07-28 01:08:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1627434540000|2021-07-28 01:09:00|604||603.8||604||603.8||8
1627434600000|2021-07-28 01:10:00|604|602.8|603.5|602.3|604|602.8|603.5|602.3|11
1627434610000|2021-07-28 01:10:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1627434790000|2021-07-28 01:13:10|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1627434800000|2021-07-28 01:13:20|603.5||603.5||603.5||603.5||0
1627434820000|2021-07-28 01:13:40|603.8||603.8||603.8||603.8||0
1627434830000|2021-07-28 01:13:50||602.5||602.5||602.5||602.5|0
1627434840000|2021-07-28 01:14:00|||||||||4
1627434860000|2021-07-28 01:14:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1627434940000|2021-07-28 01:15:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627434950000|2021-07-28 01:15:50|603.8||603.5||603.8||603.5||0
1627434960000|2021-07-28 01:16:00|603.8||603.5||603.8||603.5||0
1627434970000|2021-07-28 01:16:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1627434980000|2021-07-28 01:16:20|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1627434990000|2021-07-28 01:16:30||602.5||602.5||602.5||602.5|0
1627435000000|2021-07-28 01:16:40|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1627435010000|2021-07-28 01:16:50|603.5||603.5||603.5||603.5||0
1627435020000|2021-07-28 01:17:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1627435050000|2021-07-28 01:17:30||601.8||601.8||601.8||601.8|0
1627435060000|2021-07-28 01:17:40|603|602|603.3|602|603.3|602|603|602|0
1627435110000|2021-07-28 01:18:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1627435140000|2021-07-28 01:19:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|5
1627435150000|2021-07-28 01:19:10||602||602||602||602|0
1627435160000|2021-07-28 01:19:20|603.3||603.5||603.5||603.3||1
1627435170000|2021-07-28 01:19:30||602.3||602.3||602.3||602.3|0
1627435190000|2021-07-28 01:19:50|603.3|602|603.3|602|603.3|602|603.3|602|2
1627435210000|2021-07-28 01:20:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1627435220000|2021-07-28 01:20:20|603.3||603.3||603.3||603.3||0
1627435240000|2021-07-28 01:20:40||602||602||602||602|0
1627435280000|2021-07-28 01:21:20||601.8||601.8||601.8||601.8|0
1627435290000|2021-07-28 01:21:30||602||602||602||602|0
1627435300000|2021-07-28 01:21:40|603.5||603.3||603.5||603.3||0
1627435310000|2021-07-28 01:21:50|603.5||603.3||603.5||603.3||0
1627435320000|2021-07-28 01:22:00||601.8||601.8||601.8||601.8|0
1627435330000|2021-07-28 01:22:10||602||602||602||602|0
1627435380000|2021-07-28 01:23:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1627435390000|2021-07-28 01:23:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1627435400000|2021-07-28 01:23:20|603.3|602|603.3|602|603.5|602|603.3|602|1
1627435440000|2021-07-28 01:24:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1627435490000|2021-07-28 01:24:50|603.8||603.5||603.8||603.5||0
1627435530000|2021-07-28 01:25:30|603.8||603.5||603.8||603.5||0
1627435540000|2021-07-28 01:25:40|603.8||603.8||603.8||603.5||0
1627435550000|2021-07-28 01:25:50|603.5||603.8||603.8||603.5||0
1627435570000|2021-07-28 01:26:10||602.5||602.5||602.5||602.5|0
1627435600000|2021-07-28 01:26:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627435610000|2021-07-28 01:26:50|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1627435630000|2021-07-28 01:27:10||602.5||602.5||602.5||602.5|0
1627435680000|2021-07-28 01:28:00||602.3||602.3||602.3||602.3|0
1627435690000|2021-07-28 01:28:10|603.5||603.5||603.8||603.5||0
1627435700000|2021-07-28 01:28:20|603.8||603.8||603.8||603.5||0
1627435710000|2021-07-28 01:28:30||602.5||602.5||602.5||602.5|0
1627435730000|2021-07-28 01:28:50||602.3||602.5||602.5||602.3|0
1627435740000|2021-07-28 01:29:00|||||||||4
1627435800000|2021-07-28 01:30:00||602.3||602.3||602.3||602.3|3
1627435810000|2021-07-28 01:30:10||602.5||602.5||602.5||602.5|0
1627435820000|2021-07-28 01:30:20||602.3||602.3||602.3||602.3|0
1627435830000|2021-07-28 01:30:30||602.5||602.3||602.5||602.3|0
1627435840000|2021-07-28 01:30:40|603.5||603.5||603.5||603.5||0
1627435850000|2021-07-28 01:30:50|603.8||603.8||603.8||603.8||0
1627435860000|2021-07-28 01:31:00|603.5||603.5||603.5||603.5||0
1627435890000|2021-07-28 01:31:30|603.8||603.8||603.8||603.8||0
1627435900000|2021-07-28 01:31:40|603.5||603.5||603.5||603.5||0
1627435920000|2021-07-28 01:32:00|603.8||603.5||603.8||603.5||0
1627435950000|2021-07-28 01:32:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1627435960000|2021-07-28 01:32:40|603.8||603.8||603.8||603.8||0
1627435970000|2021-07-28 01:32:50|603.5||603.8||603.8||603.5||0
1627435980000|2021-07-28 01:33:00|603.5||603.5||603.5||603.5||0
1627436000000|2021-07-28 01:33:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627436040000|2021-07-28 01:34:00|||||||||3
1627436170000|2021-07-28 01:36:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1627436180000|2021-07-28 01:36:20|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1627436200000|2021-07-28 01:36:40|603.5||603.5||603.5||603.5||0
1627436210000|2021-07-28 01:36:50|603.8||603.8||603.8||603.8||0
1627436220000|2021-07-28 01:37:00|603.5||603.5||603.5||603.5||0
1627436270000|2021-07-28 01:37:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1627436280000|2021-07-28 01:38:00||602||602||602.3||602|0
1627436290000|2021-07-28 01:38:10||602.3||602.3||602.3||602.3|0
1627436340000|2021-07-28 01:39:00|||||||||16
1627436360000|2021-07-28 01:39:20||602||602||602||602|0
1627436370000|2021-07-28 01:39:30||602.3||602.3||602.3||602.3|0
1627436400000|2021-07-28 01:40:00||602||602.3||602.3||602|1
1627436640000|2021-07-28 01:44:00|||||||||2
1627436680000|2021-07-28 01:44:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1627436690000|2021-07-28 01:44:50|||||||||5
1627436700000|2021-07-28 01:45:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627436710000|2021-07-28 01:45:10||602||602.3||602.3||602|0
1627436720000|2021-07-28 01:45:20||602||602.3||602.3||602|0
1627437050000|2021-07-28 01:50:50||602||602||602||602|0
1627437060000|2021-07-28 01:51:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|1
1627437100000|2021-07-28 01:51:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1627437110000|2021-07-28 01:51:50||602.3||602.3||602.3||602.3|0
1627437120000|2021-07-28 01:52:00||602.5||602.5||602.5||602.5|0
1627437130000|2021-07-28 01:52:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627437180000|2021-07-28 01:53:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627437190000|2021-07-28 01:53:10||602.3||602.3||602.5||602.3|1
1627437200000|2021-07-28 01:53:20|603.5||603.5||603.5||603.5||0
1627437220000|2021-07-28 01:53:40|603.8||603.5||603.8||603.5||0
1627437230000|2021-07-28 01:53:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1627437290000|2021-07-28 01:54:50|604||603.8||604||603.8||0
1627437300000|2021-07-28 01:55:00|604||603.8||604||603.8||0
1627437310000|2021-07-28 01:55:10|604||604||604||604||0
1627437320000|2021-07-28 01:55:20||602.8||602.5||602.8||602.5|1
1627437330000|2021-07-28 01:55:30|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|1
1627437340000|2021-07-28 01:55:40|604||604||604||604||0
1627437350000|2021-07-28 01:55:50|603.8||603.8||603.8||603.8||0
1627437400000|2021-07-28 01:56:40|604||604||604||604||0
1627437410000|2021-07-28 01:56:50|603.8||603.8||603.8||603.8||0
1627437420000|2021-07-28 01:57:00|604||603.8||604||603.8||0
1627437500000|2021-07-28 01:58:20||602.3||602.5||602.5||602.3|6
1627437540000|2021-07-28 01:59:00||602.3||602.5||602.5||602.3|3
1627437550000|2021-07-28 01:59:10||602.3||602.3||602.3||602.3|0
1627437560000|2021-07-28 01:59:20||602.5||602.3||602.5||602.3|0
1627437570000|2021-07-28 01:59:30|603.5||603.8||603.8||603.5||0
1627437580000|2021-07-28 01:59:40|603.5||603.5||603.5||603.5||0
1627437590000|2021-07-28 01:59:50|603.8||603.8||603.8||603.8||0
1627437600000|2021-07-28 02:00:00|603.5||603.5||603.8||603.5||0
1627437620000|2021-07-28 02:00:20|603.3|602|603.5|602|603.5|602.3|603.3|602|1
1627437630000|2021-07-28 02:00:30|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1627437640000|2021-07-28 02:00:40||602||602||602||602|0
1627437650000|2021-07-28 02:00:50|603.3||603.3||603.3||603.3||0
1627437670000|2021-07-28 02:01:10||601.8||602||602||601.8|0
1627437690000|2021-07-28 02:01:30||601.8||602||602||601.8|0
1627437720000|2021-07-28 02:02:00||601.8||601.8||601.8||601.8|1
1627437730000|2021-07-28 02:02:10|603||603||603||603||0
1627437750000|2021-07-28 02:02:30||601.5||601.8||601.8||601.5|0
1627437780000|2021-07-28 02:03:00||601.5||601.5||601.8||601.5|0
1627437800000|2021-07-28 02:03:20|602.8|601.3|602.8|601.3|602.8|601.3|602.5|601.3|1
1627437810000|2021-07-28 02:03:30|602.5||602.5||602.5||602.5||2
1627437830000|2021-07-28 02:03:50|||||||||1
1627437840000|2021-07-28 02:04:00|602.3|601|602.3|601|602.5|601|602.3|601|2
1627437850000|2021-07-28 02:04:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627437860000|2021-07-28 02:04:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1627437890000|2021-07-28 02:04:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|30
1627437900000|2021-07-28 02:05:00|602.3|601|602.5|601|602.5|601|602.3|601|4
1627437910000|2021-07-28 02:05:10||601.3||601||601.3||601|0
1627437920000|2021-07-28 02:05:20||601.3||601.3||601.3||601.3|0
1627437990000|2021-07-28 02:06:30||601||601||601.3||601|2
1627438000000|2021-07-28 02:06:40||601.3||601||601.3||601|0
1627438010000|2021-07-28 02:06:50||601.3||601.3||601.3||601.3|0
1627438090000|2021-07-28 02:08:10||601||601||601||601|4
1627438100000|2021-07-28 02:08:20||601.3||601.3||601.3||601|0
1627438140000|2021-07-28 02:09:00|602.3|601|602.5|601|602.5|601|602.3|601|9
1627438150000|2021-07-28 02:09:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1627438160000|2021-07-28 02:09:20||601||601.3||601.3||601|0
1627438170000|2021-07-28 02:09:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1627438200000|2021-07-28 02:10:00|602|600.8|602|600.8|602|600.8|602|600.8|2
1627438210000|2021-07-28 02:10:10|||||||||59
1627438240000|2021-07-28 02:10:40|602.3|601|602.3|601|602.3|601|602|601|4
1627438260000|2021-07-28 02:11:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627438290000|2021-07-28 02:11:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1627438300000|2021-07-28 02:11:40|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1627438310000|2021-07-28 02:11:50||601.3||601||601.3||601|0
1627438320000|2021-07-28 02:12:00||601.3||601.3||601.3||601.3|0
1627438330000|2021-07-28 02:12:10||601||601.3||601.3||601|0
1627438440000|2021-07-28 02:14:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|23
1627438450000|2021-07-28 02:14:10||601.3||601.5||601.5||601.3|0
1627438460000|2021-07-28 02:14:20||601.3||601.5||601.5||601.3|0
1627438470000|2021-07-28 02:14:30|603||602.8||603||602.8||7
1627438480000|2021-07-28 02:14:40|603||603||603||603||0
1627438490000|2021-07-28 02:14:50|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|6
1627438520000|2021-07-28 02:15:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1627438600000|2021-07-28 02:16:40||601.5||601.5||601.5||601.5|0
1627438610000|2021-07-28 02:16:50||601.8||601.5||601.8||601.5|0
1627438620000|2021-07-28 02:17:00||601.8||601.5||601.8||601.5|0
1627438640000|2021-07-28 02:17:20|602.8||602.8||602.8||602.8||0
1627438660000|2021-07-28 02:17:40|603||603||603||602.8||0
1627438680000|2021-07-28 02:18:00|602.8||602.8||602.8||602.8||0
1627438690000|2021-07-28 02:18:10|603||603||603||603||0
1627438760000|2021-07-28 02:19:20|602.8||602.8||602.8||602.8||0
1627438810000|2021-07-28 02:20:10||601.3||601.3||601.3||601.3|1
1627438820000|2021-07-28 02:20:20|602.5||602.5||602.5||602.5||0
1627438830000|2021-07-28 02:20:30|602.8||602.5||602.8||602.5||0
1627438870000|2021-07-28 02:21:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627438920000|2021-07-28 02:22:00|603||603||603||603||0
1627438930000|2021-07-28 02:22:10|602.8||602.8||602.8||602.8||0
1627438940000|2021-07-28 02:22:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1627439040000|2021-07-28 02:24:00|||||||||3
1627439120000|2021-07-28 02:25:20|603.3|602|603.3|602|603.3|602|603|601.8|0
1627439130000|2021-07-28 02:25:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1627439230000|2021-07-28 02:27:10|603.3||603.3||603.3||603.3||0
1627439250000|2021-07-28 02:27:30|603||603||603||603||0
1627439340000|2021-07-28 02:29:00|603.3|601.5|602.8|601.5|603.3|601.5|602.8|601.5|10
1627439420000|2021-07-28 02:30:20|603|601.8|603|601.8|603|601.8|603|601.8|3
1627439430000|2021-07-28 02:30:30||601.5||601.5||601.5||601.5|1
1627439440000|2021-07-28 02:30:40||601.8||601.8||601.8||601.8|0
1627439490000|2021-07-28 02:31:30|603.3||603.3||603.3||603.3||0
1627439500000|2021-07-28 02:31:40||602||602||602||602|0
1627439520000|2021-07-28 02:32:00||601.8||601.8||601.8||601.8|0
1627439530000|2021-07-28 02:32:10|603||603||603||603||0
1627439540000|2021-07-28 02:32:20|603.3||603.3||603.3||603.3||0
1627439550000|2021-07-28 02:32:30|603||603||603||603||0
1627439560000|2021-07-28 02:32:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1627439580000|2021-07-28 02:33:00||601.8||602||602||601.8|3
1627439620000|2021-07-28 02:33:40|||||||||10
1627439640000|2021-07-28 02:34:00|||||||||2
1627439660000|2021-07-28 02:34:20|603.5||603.5||603.5||603.5||1
1627439670000|2021-07-28 02:34:30||602.3||602.3||602.3||602.3|0
1627439710000|2021-07-28 02:35:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1627439720000|2021-07-28 02:35:20|603.5||603.5||603.5||603.3||0
1627439730000|2021-07-28 02:35:30||602.3||602||602.3||602|0
1627439740000|2021-07-28 02:35:40|603.3||603.3||603.3||603.3||0
1627439750000|2021-07-28 02:35:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627439840000|2021-07-28 02:37:20|||||||||5
1627439890000|2021-07-28 02:38:10|603.8||603.5||603.8||603.5||0
1627439900000|2021-07-28 02:38:20|603.8||603.5||603.8||603.5||0
1627439910000|2021-07-28 02:38:30|603.8||603.5||603.8||603.5||0
1627439920000|2021-07-28 02:38:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627439940000|2021-07-28 02:39:00|||||||||2
1627440060000|2021-07-28 02:41:00||602.3||602.5||602.5||602.3|0
1627440210000|2021-07-28 02:43:30||602.3||602.3||602.3||602.3|0
1627440240000|2021-07-28 02:44:00||602.5||602.5||602.5||602.5|0
1627440260000|2021-07-28 02:44:20|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1627440270000|2021-07-28 02:44:30||602.5||602.3||602.5||602.3|0
1627440300000|2021-07-28 02:45:00||602.5||602.5||602.5||602.5|0
1627440310000|2021-07-28 02:45:10||602.3||602.3||602.3||602.3|0
1627440320000|2021-07-28 02:45:20||602.5||602.5||602.5||602.5|0
1627440330000|2021-07-28 02:45:30||602.3||602.5||602.5||602.3|0
1627440380000|2021-07-28 02:46:20|604||603.8||604||603.8||0
1627440440000|2021-07-28 02:47:20|604||603.8||604||603.8||0
1627440450000|2021-07-28 02:47:30|604||604||604||604||0
1627440460000|2021-07-28 02:47:40|603.8||604||604||603.8||0
1627440470000|2021-07-28 02:47:50|603.8||603.8||603.8||603.8||0
1627440480000|2021-07-28 02:48:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1627440510000|2021-07-28 02:48:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1627440520000|2021-07-28 02:48:40|604||603.8||604||603.8||0
1627440530000|2021-07-28 02:48:50|604|602.8|604|602.5|604|602.8|604|602.5|0
1627440540000|2021-07-28 02:49:00||602.8||602.5||602.8||602.5|0
1627440570000|2021-07-28 02:49:30|603.8||603.8||603.8||603.8||0
1627440590000|2021-07-28 02:49:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1627440610000|2021-07-28 02:50:10||602.5||602.5||602.5||602.5|0
1627440620000|2021-07-28 02:50:20|603.8||603.8||603.8||603.8||0
1627440630000|2021-07-28 02:50:30|604||604||604||603.8||0
1627440660000|2021-07-28 02:51:00||602.8||602.5||602.8||602.5|0
1627440670000|2021-07-28 02:51:10||602.8||602.8||602.8||602.5|0
1627440700000|2021-07-28 02:51:40||602.5||602.8||602.8||602.5|0
1627440730000|2021-07-28 02:52:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1627440800000|2021-07-28 02:53:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627440810000|2021-07-28 02:53:30|604||604||604||604||0
1627440820000|2021-07-28 02:53:40||602.8||602.8||602.8||602.5|0
1627440840000|2021-07-28 02:54:00||602.5||602.8||602.8||602.5|5
1627440850000|2021-07-28 02:54:10||602.5||602.8||602.8||602.5|0
1627440900000|2021-07-28 02:55:00||602.5||602.8||602.8||602.5|0
1627440920000|2021-07-28 02:55:20|||||||||6
1627440970000|2021-07-28 02:56:10||602.5||602.5||602.5||602.5|1
1627440990000|2021-07-28 02:56:30||602.8||602.8||602.8||602.8|0
1627441040000|2021-07-28 02:57:20|604.3||604||604.3||604||7
1627441050000|2021-07-28 02:57:30|604.3||604.3||604.3||604.3||0
1627441060000|2021-07-28 02:57:40|604||604||604||604||0
1627441090000|2021-07-28 02:58:10||602.5||602.8||602.8||602.5|0
1627441100000|2021-07-28 02:58:20||602.5||602.8||602.8||602.5|0
1627441120000|2021-07-28 02:58:40|||||||||5
1627441140000|2021-07-28 02:59:00|||||||||4
1627441150000|2021-07-28 02:59:10|604.3||604||604.3||604||0
1627441160000|2021-07-28 02:59:20|604.3||604.3||604.3||604.3||0
1627441170000|2021-07-28 02:59:30|604||604||604||604||0
1627441200000|2021-07-28 03:00:00|604.3||604.3||604.3||604.3||0
1627441220000|2021-07-28 03:00:20|||||||||1
1627441230000|2021-07-28 03:00:30|604||604||604.3||604||0
1627441240000|2021-07-28 03:00:40|604.3||604||604.3||604||0
1627441250000|2021-07-28 03:00:50|604.3|603|604|602.8|604.3|603|604|602.8|0
1627441260000|2021-07-28 03:01:00|604.3||604.3||604.3||604.3||0
1627441280000|2021-07-28 03:01:20|604||604||604||604||0
1627441360000|2021-07-28 03:02:40|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1627441370000|2021-07-28 03:02:50|604||604||604||604||0
1627441380000|2021-07-28 03:03:00|604.3||604.3||604.3||604.3||1
1627441400000|2021-07-28 03:03:20||603||603||603||603|0
1627441430000|2021-07-28 03:03:50||602.8||602.8||602.8||602.8|3
1627441450000|2021-07-28 03:04:10|604||604||604||604||0
1627441460000|2021-07-28 03:04:20||602.5||602.5||602.5||602.5|0
1627441480000|2021-07-28 03:04:40||602.8||602.8||602.8||602.8|0
1627441490000|2021-07-28 03:04:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627441520000|2021-07-28 03:05:20|604||603.8||604||603.8||0
1627441530000|2021-07-28 03:05:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1627441600000|2021-07-28 03:06:40||602.5||602.8||602.8||602.5|0
1627441640000|2021-07-28 03:07:20|604.3||604||604.3||604||10
1627441740000|2021-07-28 03:09:00|||||||||3
1627441790000|2021-07-28 03:09:50|604.3|603|604.3|602.8|604.3|603|604.3|602.8|1
1627441800000|2021-07-28 03:10:00||603||603||603||603|0
1627441900000|2021-07-28 03:11:40|||||||||1
1627442000000|2021-07-28 03:13:20||602.8||602.8||602.8||602.8|2
1627442020000|2021-07-28 03:13:40||603||602.8||603||602.8|0
1627442030000|2021-07-28 03:13:50|604||604.3||604.3||604||0
1627442060000|2021-07-28 03:14:20||603||602.8||603||602.8|0
1627442070000|2021-07-28 03:14:30|604||604.3||604.3||604||0
1627442090000|2021-07-28 03:14:50|604||604||604||604||0
1627442100000|2021-07-28 03:15:00|604.3||604.3||604.3||604.3||1
1627442110000|2021-07-28 03:15:10||603||603||603||603|0
1627442140000|2021-07-28 03:15:40||602.8||602.8||602.8||602.8|1
1627442150000|2021-07-28 03:15:50||603||603||603||603|0
1627442160000|2021-07-28 03:16:00|604|602.8|604|602.8|604|603|604|602.8|0
1627442170000|2021-07-28 03:16:10|604.3|603|604|602.8|604.3|603|604|602.8|0
1627442220000|2021-07-28 03:17:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1627442230000|2021-07-28 03:17:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1627442340000|2021-07-28 03:19:00|||||||||5
1627442430000|2021-07-28 03:20:30||602.3||602.3||602.5||602.3|1
1627442440000|2021-07-28 03:20:40||602.5||602.5||602.5||602.3|0
1627442470000|2021-07-28 03:21:10||602.3||602.5||602.5||602.3|0
1627442480000|2021-07-28 03:21:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|5
1627442490000|2021-07-28 03:21:30||602.3||602.5||602.5||602.3|0
1627442580000|2021-07-28 03:23:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1627442590000|2021-07-28 03:23:10||602.5||602.8||602.8||602.5|0
1627442600000|2021-07-28 03:23:20||602.5||602.5||602.5||602.5|0
1627442610000|2021-07-28 03:23:30|603.8||603.8||603.8||603.8||0
1627442620000|2021-07-28 03:23:40||602.3||602.5||602.5||602.3|0
1627442640000|2021-07-28 03:24:00|||||||||5
1627442660000|2021-07-28 03:24:20|604||604||604||604||0
1627442670000|2021-07-28 03:24:30|603.8||604||604||603.8||0
1627442680000|2021-07-28 03:24:40|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1627442690000|2021-07-28 03:24:50||602.5||602.8||602.8||602.5|0
1627442920000|2021-07-28 03:28:40||602.5||602.8||602.8||602.5|0
1627442940000|2021-07-28 03:29:00|||||||||2
1627443170000|2021-07-28 03:32:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627443240000|2021-07-28 03:34:00|604||603.8||604||603.8||1
1627443250000|2021-07-28 03:34:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1627443270000|2021-07-28 03:34:30||602.5||602.8||602.8||602.5|0
1627443280000|2021-07-28 03:34:40||602.5||602.5||602.5||602.5|0
1627443290000|2021-07-28 03:34:50|603.8||603.8||603.8||603.8||0
1627443350000|2021-07-28 03:35:50|||||||||3
1627443370000|2021-07-28 03:36:10||602.3||602.5||602.5||602.3|0
1627443390000|2021-07-28 03:36:30||602.3||602.5||602.5||602.3|0
1627443400000|2021-07-28 03:36:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1627443420000|2021-07-28 03:37:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|18
1627443450000|2021-07-28 03:37:30|||||||||1
1627443460000|2021-07-28 03:37:40|603.8||603.8||603.8||603.8||0
1627443490000|2021-07-28 03:38:10||602.5||602.3||602.5||602.3|0
1627443500000|2021-07-28 03:38:20||602.5||602.5||602.5||602.5|0
1627443820000|2021-07-28 03:43:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627443980000|2021-07-28 03:46:20||602||602||602||602|0
1627443990000|2021-07-28 03:46:30||602.3||602.3||602.3||602.3|0
1627444200000|2021-07-28 03:50:00|||||||||1
1627444530000|2021-07-28 03:55:30|||||||||12
1627444540000|2021-07-28 03:55:40||602||602||602||602|0
1627444550000|2021-07-28 03:55:50|603.3||603.3||603.3||603.3||0
1627444580000|2021-07-28 03:56:20|603.5|602.3|603.5|602|603.5|602.3|603.5|602|1
1627444590000|2021-07-28 03:56:30||602.3||602.3||602.3||602.3|0
1627444650000|2021-07-28 03:57:30||602||602||602||602|0
1627444730000|2021-07-28 03:58:50|603.3||603.3||603.3||603.3||0
1627444810000|2021-07-28 04:00:10|603.5||603.5||603.5||603.5||0
1627444820000|2021-07-28 04:00:20||602.3||602.3||602.3||602.3|0
1627444910000|2021-07-28 04:01:50|||||||||1
1627444990000|2021-07-28 04:03:10|603.3|602|603.5|602|603.5|602|603.3|602|1
1627445000000|2021-07-28 04:03:20|603.3||603.5||603.5||603.3||0
1627445020000|2021-07-28 04:03:40||602.3||602.3||602.3||602.3|0
1627445410000|2021-07-28 04:10:10||602||602||602||602|8
1627445430000|2021-07-28 04:10:30|603.3||603.3||603.3||603.3||0
1627445460000|2021-07-28 04:11:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1627445510000|2021-07-28 04:11:50|603.3|602|603.3|602|603.3|602|603.3|602|1
1627445560000|2021-07-28 04:12:40|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1627445570000|2021-07-28 04:12:50|603||603||603||603||0
1627445580000|2021-07-28 04:13:00|603.3||603.3||603.3||603.3||0
1627445620000|2021-07-28 04:13:40||602||602||602||602|0
1627445700000|2021-07-28 04:15:00|603.5||603.5||603.5||603.5||1
1627445710000|2021-07-28 04:15:10|603.3||603.3||603.3||603.3||0
1627445720000|2021-07-28 04:15:20|603.5||603.5||603.5||603.5||0
1627445730000|2021-07-28 04:15:30|603.3||603.3||603.3||603.3||0
1627445740000|2021-07-28 04:15:40|603.5||603.5||603.5||603.5||0
1627445760000|2021-07-28 04:16:00|603.3||603.3||603.3||603.3||0
1627445770000|2021-07-28 04:16:10|603.5||603.3||603.5||603.3||0
1627445910000|2021-07-28 04:18:30|603.5||603.3||603.5||603.3||0
1627446000000|2021-07-28 04:20:00|603.5||603.3||603.5||603.3||1
1627446020000|2021-07-28 04:20:20|603.5||603.5||603.5||603.5||0
1627446070000|2021-07-28 04:21:10|603.3||603.5||603.5||603.3||0
1627446110000|2021-07-28 04:21:50|603.3||603.3||603.3||603.3||0
1627446120000|2021-07-28 04:22:00|603.5||603.5||603.5||603.5||0
1627446130000|2021-07-28 04:22:10||602.3||602.3||602.3||602.3|0
1627446160000|2021-07-28 04:22:40||602||602||602||602|6
1627446170000|2021-07-28 04:22:50|603.3||603.3||603.3||603.3||1
1627446220000|2021-07-28 04:23:40|||||||||1
1627446420000|2021-07-28 04:27:00|603.5||603.5||603.5||603.5||1
1627446440000|2021-07-28 04:27:20||602.3||602.3||602.3||602.3|0
1627446460000|2021-07-28 04:27:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1627446620000|2021-07-28 04:30:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1627446630000|2021-07-28 04:30:30|603.3||603.3||603.3||603.3||0
1627446640000|2021-07-28 04:30:40||602||602||602||602|0
1627446780000|2021-07-28 04:33:00||601.8||602||602||601.8|0
1627446890000|2021-07-28 04:34:50|||||||||1
1627447080000|2021-07-28 04:38:00||601.8||601.8||601.8||601.8|1
1627447100000|2021-07-28 04:38:20|603||603||603.3||603||0
1627447130000|2021-07-28 04:38:50|603.3||603.3||603.3||603.3||0
1627447150000|2021-07-28 04:39:10|603||603||603||603||0
1627447170000|2021-07-28 04:39:30|603.3||603.3||603.3||603.3||0
1627447200000|2021-07-28 04:40:00|603||603||603||603||0
1627447220000|2021-07-28 04:40:20|603.3||603||603.3||603||0
1627447250000|2021-07-28 04:40:50|603.3||603||603.3||603||1
1627447310000|2021-07-28 04:41:50|603.3||603||603.3||603||0
1627447500000|2021-07-28 04:45:00|603.3||603||603.3||603||12
1627447650000|2021-07-28 04:47:30|603.3||603.3||603.3||603.3||0
1627447660000|2021-07-28 04:47:40|603|602|603.3|601.8|603.3|602|603|601.8|0
1627447680000|2021-07-28 04:48:00||602||602||602||602|0
1627447710000|2021-07-28 04:48:30|603|601.8|603.3|602|603.3|602|603|601.8|1
1627447720000|2021-07-28 04:48:40|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1627447730000|2021-07-28 04:48:50|603||603||603||603||0
1627447750000|2021-07-28 04:49:10|603.3||603.3||603.3||603.3||0
1627447780000|2021-07-28 04:49:40||602||602||602||602|0
1627447790000|2021-07-28 04:49:50|||||||||1
1627447900000|2021-07-28 04:51:40|603|601.8|603|601.8|603|601.8|603|601.8|1
1627448190000|2021-07-28 04:56:30|||||||||3
1627448370000|2021-07-28 04:59:30|603.3||603.3||603.3||603||0
1627448380000|2021-07-28 04:59:40|603||603.3||603.3||603||0
1627448390000|2021-07-28 04:59:50|603||603||603||603||0
1627448400000|2021-07-28 05:00:00|||||||||1
1627448410000|2021-07-28 05:00:10|603.3||603||603.3||603||0
1627448420000|2021-07-28 05:00:20|603.3||603||603.3||603||0
1627448430000|2021-07-28 05:00:30|603.3||603||603.3||603||0
1627448440000|2021-07-28 05:00:40|603.3||603.3||603.3||603||0
1627448450000|2021-07-28 05:00:50|603||603||603.3||603||0
1627448460000|2021-07-28 05:01:00|603.3||603||603.3||603||0
1627448510000|2021-07-28 05:01:50||601.5||601.8||601.8||601.5|1
1627448520000|2021-07-28 05:02:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627448560000|2021-07-28 05:02:40||601.3||601.3||601.3||601.3|0
1627448570000|2021-07-28 05:02:50|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1627448590000|2021-07-28 05:03:10|602.5||602.5||602.5||602.5||0
1627448610000|2021-07-28 05:03:30||601||601||601||601|0
1627448620000|2021-07-28 05:03:40||601.3||601.3||601.3||601.3|0
1627448650000|2021-07-28 05:04:10|602.8||602.5||602.8||602.5||1
1627448660000|2021-07-28 05:04:20|602.8||602.5||602.8||602.5||4
1627448740000|2021-07-28 05:05:40|602.8||602.8||602.8||602.8||0
1627448760000|2021-07-28 05:06:00|602.5||602.5||602.5||602.5||0
1627448840000|2021-07-28 05:07:20|602.8||602.8||602.8||602.8||0
1627448850000|2021-07-28 05:07:30||601.5||601.5||601.5||601.5|0
1627448890000|2021-07-28 05:08:10||601.3||601.3||601.3||601.3|3
1627448900000|2021-07-28 05:08:20|602.5||602.5||602.5||602.5||0
1627448950000|2021-07-28 05:09:10|602.8||602.8||602.8||602.5||0
1627448960000|2021-07-28 05:09:20|602.5||602.5||602.5||602.5||0
1627449000000|2021-07-28 05:10:00|||||||||1
1627449030000|2021-07-28 05:10:30||601||601||601||601|0
1627449050000|2021-07-28 05:10:50||601.3||601.3||601.3||601.3|0
1627449090000|2021-07-28 05:11:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|15
1627449100000|2021-07-28 05:11:40|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1627449110000|2021-07-28 05:11:50||601.5||601.5||601.5||601.5|0
1627449150000|2021-07-28 05:12:30|603||603||603||603||0
1627449160000|2021-07-28 05:12:40|602.8||602.8||603||602.8||0
1627449170000|2021-07-28 05:12:50|603||602.8||603||602.8||0
1627449410000|2021-07-28 05:16:50|||||||||1
1627449510000|2021-07-28 05:18:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1627449520000|2021-07-28 05:18:40|602.8||602.5||602.8||602.5||1
1627449530000|2021-07-28 05:18:50|602.8||602.8||602.8||602.8||0
1627449540000|2021-07-28 05:19:00|602.5||602.5||602.5||602.5||0
1627449560000|2021-07-28 05:19:20||601||601||601||601|0
1627449570000|2021-07-28 05:19:30|602.3||602.3||602.3||602.3||0
1627449690000|2021-07-28 05:21:30|602.5||602.5||602.5||602.5||0
1627449710000|2021-07-28 05:21:50||601.3||601.3||601.3||601.3|0
1627449760000|2021-07-28 05:22:40||601||601||601||601|0
1627449770000|2021-07-28 05:22:50||601.3||601.3||601.3||601.3|0
1627449800000|2021-07-28 05:23:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1627449840000|2021-07-28 05:24:00|||||||||1
1627449860000|2021-07-28 05:24:20|602.5||602.5||602.5||602.5||0
1627449870000|2021-07-28 05:24:30|602.3||602.3||602.3||602.3||0
1627449880000|2021-07-28 05:24:40|602.5||602.3||602.5||602.3||0
1627449910000|2021-07-28 05:25:10|602.5||602.5||602.5||602.5||0
1627449920000|2021-07-28 05:25:20|602.3||602.3||602.3||602.3||0
1627449930000|2021-07-28 05:25:30|602.5||602.3||602.5||602.3||2
1627449960000|2021-07-28 05:26:00|602.5||602.3||602.5||602.3||0
1627450010000|2021-07-28 05:26:50|602.5||602.5||602.5||602.5||0
1627450020000|2021-07-28 05:27:00||601.3||601.3||601.3||601|0
1627450070000|2021-07-28 05:27:50|||||||||1
1627450120000|2021-07-28 05:28:40|602.8||602.5||602.8||602.5||0
1627450130000|2021-07-28 05:28:50|602.8||602.8||602.8||602.8||2
1627450140000|2021-07-28 05:29:00||601.5||601.5||601.5||601.5|1
1627450190000|2021-07-28 05:29:50|||||||||3
1627450200000|2021-07-28 05:30:00|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|2
1627450210000|2021-07-28 05:30:10||601.5||601.5||601.5||601.3|0
1627450220000|2021-07-28 05:30:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1627450230000|2021-07-28 05:30:30|603.3||603.3||603.3||603.3||14
1627450240000|2021-07-28 05:30:40|603|602|603|601.8|603|602|603|601.8|0
1627450250000|2021-07-28 05:30:50|603.3|602|603|601.8|603.3|602|603|601.8|0
1627450260000|2021-07-28 05:31:00|603.3|602|603.3|601.8|603.3|602|603|601.8|1
1627450270000|2021-07-28 05:31:10||602||601.8||602||601.8|0
1627450280000|2021-07-28 05:31:20|603|602|603|601.8|603|602|603|601.5|1
1627450320000|2021-07-28 05:32:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1627450330000|2021-07-28 05:32:10|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1627450340000|2021-07-28 05:32:20||601.8||601.5||601.8||601.5|0
1627450350000|2021-07-28 05:32:30|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1627450370000|2021-07-28 05:32:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|1
1627450380000|2021-07-28 05:33:00||601.3||601.5||601.5||601.3|0
1627450410000|2021-07-28 05:33:30||601.3||601.3||601.3||601.3|1
1627450420000|2021-07-28 05:33:40|602.5||602.5||602.5||602.5||0
1627450430000|2021-07-28 05:33:50||601||601||601||601|0
1627450440000|2021-07-28 05:34:00||601.3||601.3||601.3||601|0
1627450450000|2021-07-28 05:34:10||601||601||601.3||601|0
1627450460000|2021-07-28 05:34:20||601.3||601.3||601.3||601|0
1627450480000|2021-07-28 05:34:40||601||601.3||601.3||601|0
1627450490000|2021-07-28 05:34:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1627450500000|2021-07-28 05:35:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1627450510000|2021-07-28 05:35:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1627450520000|2021-07-28 05:35:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1627450530000|2021-07-28 05:35:30||601.3||601.3||601.3||601.3|0
1627450550000|2021-07-28 05:35:50||601||601.3||601.3||601|5
1627450570000|2021-07-28 05:36:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|18
1627450580000|2021-07-28 05:36:20||601.3||601.5||601.5||601.3|0
1627450620000|2021-07-28 05:37:00||601.3||601.5||601.5||601.3|1
1627450630000|2021-07-28 05:37:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1627450650000|2021-07-28 05:37:30|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|0
1627450660000|2021-07-28 05:37:40|603||603||603||603||0
1627450670000|2021-07-28 05:37:50|602.8||602.8||602.8||602.8||0
1627450690000|2021-07-28 05:38:10||601.3||601.3||601.3||601.3|0
1627450700000|2021-07-28 05:38:20||601.5||601.5||601.5||601.3|0
1627450710000|2021-07-28 05:38:30||601.3||601.5||601.5||601.3|5
1627450720000|2021-07-28 05:38:40||601.3||601.5||601.5||601.3|0
1627450740000|2021-07-28 05:39:00||601.3||601.5||601.5||601.3|0
1627450750000|2021-07-28 05:39:10||601.3||601.3||601.5||601.3|0
1627450760000|2021-07-28 05:39:20||601.5||601.5||601.5||601.5|0
1627450770000|2021-07-28 05:39:30||601.3||601.5||601.5||601.3|0
1627450790000|2021-07-28 05:39:50|603||602.8||603||602.8||4
1627450800000|2021-07-28 05:40:00|603||602.8||603||602.8||0
1627450830000|2021-07-28 05:40:30|603||603||603||602.8||1
1627450840000|2021-07-28 05:40:40||601.8||601.5||601.8||601.5|0
1627450860000|2021-07-28 05:41:00||601.8||601.8||601.8||601.8|0
1627450870000|2021-07-28 05:41:10||601.5||601.5||601.5||601.5|0
1627450880000|2021-07-28 05:41:20|602.8||602.8||602.8||602.8||0
1627450900000|2021-07-28 05:41:40|603|601.8|603|601.5|603|601.8|603|601.5|3
1627450910000|2021-07-28 05:41:50||601.8||601.8||601.8||601.8|0
1627450920000|2021-07-28 05:42:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1627450940000|2021-07-28 05:42:20|603.3||603.3||603.3||603.3||0
1627450960000|2021-07-28 05:42:40|603||603||603||603||0
1627451000000|2021-07-28 05:43:20|||||||||2
1627451030000|2021-07-28 05:43:50|603.3||603.3||603.3||603.3||1
1627451040000|2021-07-28 05:44:00||602||602||602||601.8|17
1627451110000|2021-07-28 05:45:10|603.5|602.3|603.5|602|603.5|602.3|603.5|602|10
1627451120000|2021-07-28 05:45:20|||||||||6
1627451140000|2021-07-28 05:45:40|603.3||603.3||603.3||603.3||0
1627451160000|2021-07-28 05:46:00|603|601.8|603|601.8|603|601.8|603|601.8|4
1627451190000|2021-07-28 05:46:30|603.3||603.3||603.3||603.3||2
1627451200000|2021-07-28 05:46:40||602||602||602||602|0
1627451220000|2021-07-28 05:47:00|603.5||603.5||603.5||603.5||0
1627451230000|2021-07-28 05:47:10|603.3||603.3||603.3||603.3||0
1627451260000|2021-07-28 05:47:40|603.5||603.5||603.5||603.5||0
1627451270000|2021-07-28 05:47:50||602.3||602.3||602.3||602|0
1627451290000|2021-07-28 05:48:10||602||602.3||602.3||602|0
1627451310000|2021-07-28 05:48:30||602||602.3||602.3||602|0
1627451320000|2021-07-28 05:48:40|603.8||603.8||603.8||603.8||0
1627451330000|2021-07-28 05:48:50||602.5||602.3||602.5||602.3|0
1627451340000|2021-07-28 05:49:00||602.5||602.3||602.5||602.3|0
1627451350000|2021-07-28 05:49:10|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|48
1627451380000|2021-07-28 05:49:40|603.8||603.8||603.8||603.8||4
1627451390000|2021-07-28 05:49:50|603.5||603.5||603.8||603.5||0
1627451400000|2021-07-28 05:50:00|603.8||603.8||603.8||603.8||0
1627451420000|2021-07-28 05:50:20||602.5||602.5||602.5||602.5|0
1627451430000|2021-07-28 05:50:30||602.3||602.5||602.5||602.3|1
1627451450000|2021-07-28 05:50:50||602.3||602.3||602.3||602.3|0
1627451480000|2021-07-28 05:51:20|603.5||603.5||603.5||603.5||0
1627451500000|2021-07-28 05:51:40|603.8||603.8||603.8||603.8||0
1627451510000|2021-07-28 05:51:50|603.5||603.5||603.5||603.5||0
1627451600000|2021-07-28 05:53:20|||||||||5
1627451630000|2021-07-28 05:53:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1627451660000|2021-07-28 05:54:20|||||||||58
1627451670000|2021-07-28 05:54:30|||||||||2
1627451710000|2021-07-28 05:55:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1627451750000|2021-07-28 05:55:50|||||||||1
1627451770000|2021-07-28 05:56:10||602||602.3||602.3||602|0
1627451870000|2021-07-28 05:57:50|||||||||1
1627451900000|2021-07-28 05:58:20|603.8||603.8||603.8||603.8||0
1627451910000|2021-07-28 05:58:30|603.5||603.5||603.5||603.5||0
1627451920000|2021-07-28 05:58:40|603.8||603.8||603.8||603.8||0
1627451930000|2021-07-28 05:58:50|603.5||603.8||603.8||603.5||1
1627451940000|2021-07-28 05:59:00|603.5||603.8||603.8||603.5||0
1627451990000|2021-07-28 05:59:50|603.5||603.5||603.5||603.5||1
1627452000000|2021-07-28 06:00:00|603.3|602|603.3|602|603.3|602|603.3|601.8|2
1627452010000|2021-07-28 06:00:10|603|601.8|603.3|602|603.3|602|603|601.8|9
1627452020000|2021-07-28 06:00:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|3
1627452030000|2021-07-28 06:00:30|603.5||603.5||603.5||603.5||0
1627452040000|2021-07-28 06:00:40|603.3||603.3||603.3||603.3||0
1627452100000|2021-07-28 06:01:40|||||||||3
1627452110000|2021-07-28 06:01:50|||||||||1
1627452150000|2021-07-28 06:02:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1627452170000|2021-07-28 06:02:50|||||||||1
1627452190000|2021-07-28 06:03:10|603.8||603.5||603.8||603.5||0
1627452230000|2021-07-28 06:03:50|||||||||1
1627452260000|2021-07-28 06:04:20|603.8||603.8||603.8||603.8||0
1627452270000|2021-07-28 06:04:30||602.5||602.5||602.5||602.3|2
1627452280000|2021-07-28 06:04:40||602.3||602.3||602.3||602.3|0
1627452290000|2021-07-28 06:04:50|603.5||603.5||603.5||603.5||0
1627452300000|2021-07-28 06:05:00|603.8||603.8||603.8||603.5||1
1627452310000|2021-07-28 06:05:10|603.5||603.8||603.8||603.5||0
1627452320000|2021-07-28 06:05:20|603.5||603.5||603.8||603.5||0
1627452350000|2021-07-28 06:05:50|||||||||1
1627452390000|2021-07-28 06:06:30||602||602||602.3||602|6
1627452400000|2021-07-28 06:06:40||602.3||602||602.3||602|0
1627452410000|2021-07-28 06:06:50||602.3||602.3||602.3||602.3|0
1627452430000|2021-07-28 06:07:10|||||||||1
1627452470000|2021-07-28 06:07:50|||||||||1
1627452590000|2021-07-28 06:09:50|603.3|602|603.3|602|603.3|602|603.3|602|1
1627452600000|2021-07-28 06:10:00|603|601.8|603.3|602|603.3|602|603|601.8|4
1627452610000|2021-07-28 06:10:10||601.8||602||602||601.8|0
1627452630000|2021-07-28 06:10:30|||||||||1
1627452640000|2021-07-28 06:10:40||601.8||601.8||602||601.8|0
1627452650000|2021-07-28 06:10:50|603||603||603||603||0
1627452670000|2021-07-28 06:11:10|603.3|602|603.3|602|603.3|602|603.3|602|2
1627452680000|2021-07-28 06:11:20||601.8||602||602||601.8|5
1627452690000|2021-07-28 06:11:30|603|601.8|603.3|601.8|603.3|602|603|601.8|1
1627452700000|2021-07-28 06:11:40||602||601.8||602||601.8|0
1627452710000|2021-07-28 06:11:50|||||||||43
1627452720000|2021-07-28 06:12:00|603||603||603||603||0
1627452730000|2021-07-28 06:12:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1627452780000|2021-07-28 06:13:00|||||||||5
1627452790000|2021-07-28 06:13:10|603.5||603.3||603.5||603.3||0
1627452810000|2021-07-28 06:13:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627452860000|2021-07-28 06:14:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1627452870000|2021-07-28 06:14:30|603.5||603.5||603.5||603.5||1
1627452880000|2021-07-28 06:14:40||602.3||602.3||602.3||602.3|0
1627452890000|2021-07-28 06:14:50||602||602||602||602|1
1627452900000|2021-07-28 06:15:00|603.3|602.3|603.5|602|603.5|602.3|603.3|602|1
1627452910000|2021-07-28 06:15:10|603.3||603.5||603.5||603.3||0
1627452920000|2021-07-28 06:15:20|603.3||603.3||603.5||603.3||0
1627452930000|2021-07-28 06:15:30|603|601.8|603.3|601.8|603.3|602|603|601.8|0
1627452940000|2021-07-28 06:15:40||602||602||602||601.8|0
1627452960000|2021-07-28 06:16:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1627452970000|2021-07-28 06:16:10|603.3|602|603|601.8|603.3|602|603|601.8|4
1627452980000|2021-07-28 06:16:20|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1627452990000|2021-07-28 06:16:30|603|602|603|601.8|603|602|603|601.8|0
1627453020000|2021-07-28 06:17:00||601.5||601.8||601.8||601.5|1
1627453050000|2021-07-28 06:17:30|603.3||603||603.3||603||0
1627453060000|2021-07-28 06:17:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1627453090000|2021-07-28 06:18:10|603.5||603.5||603.5||603.5||0
1627453100000|2021-07-28 06:18:20||602.3||602.3||602.3||602.3|0
1627453140000|2021-07-28 06:19:00||602||602||602||602|0
1627453150000|2021-07-28 06:19:10||602.3||602.3||602.3||602|0
1627453180000|2021-07-28 06:19:40|603.8||603.8||603.8||603.5||0
1627453190000|2021-07-28 06:19:50||602.5||602.3||602.5||602.3|0
1627453200000|2021-07-28 06:20:00|603.5||603.5||603.8||603.5||0
1627453210000|2021-07-28 06:20:10|603.8||603.5||603.8||603.5||0
1627453220000|2021-07-28 06:20:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627453230000|2021-07-28 06:20:30||602.3||602.3||602.3||602.3|0
1627453240000|2021-07-28 06:20:40|603.5||603.5||603.5||603.5||0
1627453270000|2021-07-28 06:21:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627453310000|2021-07-28 06:21:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|1
1627453320000|2021-07-28 06:22:00|603.5||603.5||603.8||603.5||0
1627453330000|2021-07-28 06:22:10|603.8||603.8||603.8||603.8||0
1627453340000|2021-07-28 06:22:20||602.5||602.5||602.5||602.5|0
1627453350000|2021-07-28 06:22:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627453360000|2021-07-28 06:22:40|603.8||603.8||603.8||603.8||0
1627453370000|2021-07-28 06:22:50|603.5||603.8||603.8||603.5||4
1627453380000|2021-07-28 06:23:00|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1627453390000|2021-07-28 06:23:10|603.5||603.8||603.8||603.5||0
1627453410000|2021-07-28 06:23:30||602.5||602.3||602.5||602.3|0
1627453420000|2021-07-28 06:23:40||602.5||602.3||602.5||602.3|0
1627453430000|2021-07-28 06:23:50||602.5||602.3||602.5||602.3|0
1627453440000|2021-07-28 06:24:00||602.5||602.5||602.5||602.5|0
1627453450000|2021-07-28 06:24:10||602.3||602.5||602.5||602.3|1
1627453460000|2021-07-28 06:24:20||602.3||602.3||602.3||602.3|0
1627453480000|2021-07-28 06:24:40||602.5||602.5||602.5||602.5|0
1627453490000|2021-07-28 06:24:50|||||||||2
1627453500000|2021-07-28 06:25:00||602.3||602.3||602.3||602.3|0
1627453530000|2021-07-28 06:25:30||602.5||602.5||602.5||602.5|0
1627453560000|2021-07-28 06:26:00||602.3||602.3||602.3||602.3|24
1627453570000|2021-07-28 06:26:10||602.5||602.5||602.5||602.5|0
1627453600000|2021-07-28 06:26:40|604|602.8|604|602.8|604|602.8|603.8|602.8|0
1627453620000|2021-07-28 06:27:00||602.5||602.5||602.8||602.5|0
1627453630000|2021-07-28 06:27:10|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1627453700000|2021-07-28 06:28:20|604.3|603|604.3|602.8|604.3|603|604|602.8|15
1627453710000|2021-07-28 06:28:30|604||604||604.3||604||1
1627453740000|2021-07-28 06:29:00|||||||||2
1627453790000|2021-07-28 06:29:50|||||||||15
1627453820000|2021-07-28 06:30:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1627453850000|2021-07-28 06:30:50|||||||||1
1627453880000|2021-07-28 06:31:20|604|602.8|604|602.8|604|602.8|604|602.8|5
1627453920000|2021-07-28 06:32:00|604.3||604||604.3||604||20
1627453960000|2021-07-28 06:32:40|||||||||6
1627453970000|2021-07-28 06:32:50||602.5||602.5||602.5||602.5|0
1627453980000|2021-07-28 06:33:00|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1627454020000|2021-07-28 06:33:40|||||||||5
1627454030000|2021-07-28 06:33:50|||||||||1
1627454080000|2021-07-28 06:34:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627454150000|2021-07-28 06:35:50|604|602.8|604|602.8|604|602.8|604|602.8|6
1627454160000|2021-07-28 06:36:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627454210000|2021-07-28 06:36:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|56
1627454230000|2021-07-28 06:37:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1627454250000|2021-07-28 06:37:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1627454260000|2021-07-28 06:37:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|4
1627454310000|2021-07-28 06:38:30|603.8||603.8||603.8||603.8||0
1627454350000|2021-07-28 06:39:10|603.5||603.5||603.5||603.5||0
1627454390000|2021-07-28 06:39:50||602||602||602||602|109
1627454400000|2021-07-28 06:40:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1627454420000|2021-07-28 06:40:20||602||602||602||602|0
1627454430000|2021-07-28 06:40:30|603.3|602.3|603.3|602|603.3|602.3|603.3|602|0
1627454440000|2021-07-28 06:40:40|603.5||603.3||603.5||603.3||0
1627454460000|2021-07-28 06:41:00||601.8||602||602||601.8|0
1627454520000|2021-07-28 06:42:00|603.5||603.5||603.5||603.3||0
1627454530000|2021-07-28 06:42:10|603.3||603.3||603.3||603.3||1
1627454560000|2021-07-28 06:42:40|603|601.8|603|601.8|603|602|603|601.8|9
1627454580000|2021-07-28 06:43:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|3
1627454600000|2021-07-28 06:43:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1627454620000|2021-07-28 06:43:40||601.8||601.8||601.8||601.8|0
1627454630000|2021-07-28 06:43:50|603||603.3||603.3||603||0
1627454640000|2021-07-28 06:44:00||602||602||602||602|0
1627454680000|2021-07-28 06:44:40|603.5||603.5||603.5||603.5||0
1627454690000|2021-07-28 06:44:50||602.3||602.3||602.3||602.3|0
1627454750000|2021-07-28 06:45:50||602||602||602||602|0
1627454760000|2021-07-28 06:46:00||602.3||602.3||602.3||602.3|0
1627454770000|2021-07-28 06:46:10|||||||||3
1627454800000|2021-07-28 06:46:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627454850000|2021-07-28 06:47:30||602.3||602.3||602.3||602.3|1
1627454860000|2021-07-28 06:47:40|603.5||603.5||603.5||603.5||0
1627454910000|2021-07-28 06:48:30||602||602||602||602|0
1627454930000|2021-07-28 06:48:50|603.3||603.3||603.3||603.3||0
1627454960000|2021-07-28 06:49:20|603|601.8|603|601.8|603|601.8|603|601.8|2
1627454980000|2021-07-28 06:49:40|603.3|602|603.3|602|603.3|602|603.3|602|3
1627455000000|2021-07-28 06:50:00||601.8||601.8||601.8||601.8|9
1627455010000|2021-07-28 06:50:10|603|602|603.3|602|603.3|602|603|601.8|4
1627455020000|2021-07-28 06:50:20|||||||||2
1627455100000|2021-07-28 06:51:40|603.5||603.5||603.5||603.5||7
1627455110000|2021-07-28 06:51:50||602.3||602.3||602.3||602.3|0
1627455120000|2021-07-28 06:52:00|603.3|602|603.3|602|603.3|602|603.3|602|5
1627455130000|2021-07-28 06:52:10|603.5||603.3||603.5||603.3||0
1627455260000|2021-07-28 06:54:20|||||||||9
1627455270000|2021-07-28 06:54:30||601.8||601.8||602||601.8|0
1627455280000|2021-07-28 06:54:40|603||603||603||603||0
1627455330000|2021-07-28 06:55:30||601.5||601.5||601.5||601.5|2
1627455340000|2021-07-28 06:55:40|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|1
1627455350000|2021-07-28 06:55:50|603||602.8||603||602.8||0
1627455400000|2021-07-28 06:56:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627455410000|2021-07-28 06:56:50|602.8||602.8||602.8||602.8||2
1627455420000|2021-07-28 06:57:00|602.5||602.5||602.5||602.5||0
1627455450000|2021-07-28 06:57:30|||||||||3
1627455480000|2021-07-28 06:58:00|602.3|601|602.3|601|602.3|601|602.3|601|5
1627455490000|2021-07-28 06:58:10|||||||||3
1627455500000|2021-07-28 06:58:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627455510000|2021-07-28 06:58:30||601||601||601.3||601|2
1627455520000|2021-07-28 06:58:40||601.3||601.3||601.3||601|0
1627455530000|2021-07-28 06:58:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1627455540000|2021-07-28 06:59:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1627455550000|2021-07-28 06:59:10|602.8||602.8||602.8||602.8||0
1627455560000|2021-07-28 06:59:20|602.5||602.5||602.8||602.5||0
1627455580000|2021-07-28 06:59:40|602.8||602.8||602.8||602.8||0
1627455590000|2021-07-28 06:59:50|602.5||602.5||602.5||602.5||0
1627455600000|2021-07-28 07:00:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1627455610000|2021-07-28 07:00:10||601.3||601.3||601.3||601.3|0
1627455620000|2021-07-28 07:00:20|603|601.5|603.3|602|603.3|602|603|601.5|1
1627455630000|2021-07-28 07:00:30||601.8||602||602||601.8|3
1627455640000|2021-07-28 07:00:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1627455650000|2021-07-28 07:00:50||601.5||601.5||601.8||601.5|0
1627455660000|2021-07-28 07:01:00||601.8||601.8||601.8||601.8|5
1627455720000|2021-07-28 07:02:00|603.3|601.5|603.3|601.8|603.3|601.8|603.3|601.5|4
1627455730000|2021-07-28 07:02:10|603|602|603.3|602|603.3|602|603|601.8|0
1627455740000|2021-07-28 07:02:20||601.8||602||602||601.8|0
1627455750000|2021-07-28 07:02:30|603.5||603.3||603.5||603.3||2
1627455760000|2021-07-28 07:02:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|7
1627455770000|2021-07-28 07:02:50|603.5||603.3||603.5||603.3||0
1627455800000|2021-07-28 07:03:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627455810000|2021-07-28 07:03:30||602||602||602||602|0
1627455820000|2021-07-28 07:03:40|603.3||603.3||603.3||603.3||0
1627455840000|2021-07-28 07:04:00|||||||||1
1627455850000|2021-07-28 07:04:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627455860000|2021-07-28 07:04:20||602||602||602||602|0
1627455870000|2021-07-28 07:04:30|603.3||603.5||603.5||603.3||0
1627455880000|2021-07-28 07:04:40||602.3||602.3||602.3||602.3|0
1627455920000|2021-07-28 07:05:20|||||||||10
1627455960000|2021-07-28 07:06:00|||||||||18
1627455970000|2021-07-28 07:06:10|||||||||15
1627455980000|2021-07-28 07:06:20|||||||||1
1627455990000|2021-07-28 07:06:30|||||||||56
1627456020000|2021-07-28 07:07:00|603.3|602|603.3|602|603.3|602|603.3|602|20
1627456060000|2021-07-28 07:07:40|603|601.8|603.3|601.8|603.3|601.8|603|601.8|53
1627456070000|2021-07-28 07:07:50|603||603||603.3||603||2
1627456080000|2021-07-28 07:08:00|603.3|602|603.3|601.8|603.3|602|603|601.8|1
1627456090000|2021-07-28 07:08:10|603|602|603.5|602.3|603.5|602.3|603|602|0
1627456110000|2021-07-28 07:08:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1627456120000|2021-07-28 07:08:40|603.5||603.5||603.5||603.5||0
1627456130000|2021-07-28 07:08:50||602.3||602.3||602.3||602.3|0
1627456140000|2021-07-28 07:09:00|603.3|602|603.3|602|603.3|602|603.3|602|4
1627456160000|2021-07-28 07:09:20|603.5||603.3||603.5||603.3||0
1627456180000|2021-07-28 07:09:40|||||||||3
1627456200000|2021-07-28 07:10:00|||||||||1
1627456210000|2021-07-28 07:10:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|10
1627456250000|2021-07-28 07:10:50|||||||||29
1627456260000|2021-07-28 07:11:00|||||||||1
1627456270000|2021-07-28 07:11:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|1
1627456280000|2021-07-28 07:11:20||602||602.3||602.3||602|0
1627456290000|2021-07-28 07:11:30|603.3|602|603.5|602|603.5|602|603.3|602|19
1627456300000|2021-07-28 07:11:40||602.3||602.3||602.3||602.3|0
1627456310000|2021-07-28 07:11:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1627456330000|2021-07-28 07:12:10|603|601.8|603|601.8|603|601.8|603|601.8|6
1627456340000|2021-07-28 07:12:20|603.3||603||603.3||603||0
1627456350000|2021-07-28 07:12:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1627456360000|2021-07-28 07:12:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1627456380000|2021-07-28 07:13:00|603.3||603||603.3||603||0
1627456390000|2021-07-28 07:13:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1627456410000|2021-07-28 07:13:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627456420000|2021-07-28 07:13:40|||||||||3
1627456430000|2021-07-28 07:13:50|||||||||13
1627456440000|2021-07-28 07:14:00|||||||||9
1627456480000|2021-07-28 07:14:40|603.3|602|603.3|602|603.3|602|603.3|602|3
1627456520000|2021-07-28 07:15:20|603|601.8|603|601.8|603|601.8|603|601.8|1
1627456540000|2021-07-28 07:15:40|603.3|602|603.3|602|603.3|602|603|602|2
1627456600000|2021-07-28 07:16:40|||||||||1
1627456620000|2021-07-28 07:17:00|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1627456630000|2021-07-28 07:17:10|603.3|602|603|601.8|603.3|602|603|601.8|4
1627456640000|2021-07-28 07:17:20|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1627456650000|2021-07-28 07:17:30||601.8||601.8||602||601.8|0
1627456660000|2021-07-28 07:17:40|603||603||603||603||0
1627456680000|2021-07-28 07:18:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627456690000|2021-07-28 07:18:10|603||602.8||603||602.8||1
1627456700000|2021-07-28 07:18:20|603||602.8||603||602.8||0
1627456710000|2021-07-28 07:18:30|603||602.8||603||602.8||0
1627456740000|2021-07-28 07:19:00|603|601.8|603|601.5|603|601.8|602.8|601.5|9
1627456750000|2021-07-28 07:19:10||601.8||601.8||601.8||601.8|0
1627456820000|2021-07-28 07:20:20|603.3|602|603.3|602|603.3|602|603.3|602|2
1627456840000|2021-07-28 07:20:40|603.5||603.3||603.5||603.3||0
1627456860000|2021-07-28 07:21:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1627456880000|2021-07-28 07:21:20|603.5||603.5||603.5||603.3||0
1627456890000|2021-07-28 07:21:30|603.3|601.8|603|601.8|603.3|601.8|603|601.8|19
1627456900000|2021-07-28 07:21:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|25
1627456910000|2021-07-28 07:21:50||601.5||601.8||601.8||601.5|0
1627456920000|2021-07-28 07:22:00|603.3||603||603.3||603||0
1627456940000|2021-07-28 07:22:20|603.3|602|603|601.8|603.3|602|603|601.8|1
1627456980000|2021-07-28 07:23:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1627456990000|2021-07-28 07:23:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1627457000000|2021-07-28 07:23:20|||||||||9
1627457040000|2021-07-28 07:24:00||601.5||601.8||601.8||601.5|2
1627457050000|2021-07-28 07:24:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|10
1627457070000|2021-07-28 07:24:30|603|601.8|603|601.8|603|601.8|602.8|601.8|1
1627457090000|2021-07-28 07:24:50|603.3||603||603.3||603||0
1627457100000|2021-07-28 07:25:00|603.3|602|603.3|601.8|603.3|602|603.3|601.8|2
1627457110000|2021-07-28 07:25:10|603|602|603.3|602|603.3|602|603|602|0
1627457120000|2021-07-28 07:25:20|603.5||603.3||603.5||603.3||0
1627457140000|2021-07-28 07:25:40|||||||||2
1627457150000|2021-07-28 07:25:50||601.8||602||602||601.8|7
1627457200000|2021-07-28 07:26:40|||||||||2
1627457230000|2021-07-28 07:27:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1627457240000|2021-07-28 07:27:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1627457250000|2021-07-28 07:27:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1627457260000|2021-07-28 07:27:40|||||||||1
1627457340000|2021-07-28 07:29:00||601.5||601.8||601.8||601.5|3
1627457350000|2021-07-28 07:29:10|||||||||4
1627457360000|2021-07-28 07:29:20||601.5||601.5||601.5||601.5|0
1627457380000|2021-07-28 07:29:40|602.8||602.8||602.8||602.8||0
1627457400000|2021-07-28 07:30:00|603|601.8|603|601.8|603|601.8|603|601.8|5
1627457450000|2021-07-28 07:30:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1627457490000|2021-07-28 07:31:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1627457500000|2021-07-28 07:31:40|602.8||602.5||602.8||602.5||50
1627457510000|2021-07-28 07:31:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|53
1627457520000|2021-07-28 07:32:00|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|12
1627457540000|2021-07-28 07:32:20|602.8||602.8||602.8||602.8||1
1627457550000|2021-07-28 07:32:30|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1627457580000|2021-07-28 07:33:00|603|601.5|603|601.5|603|601.5|603|601.5|0
1627457590000|2021-07-28 07:33:10|602.8|601.3|602.8|601.5|602.8|601.5|602.8|601.3|21
1627457600000|2021-07-28 07:33:20||601.3||601.5||601.5||601.3|0
1627457610000|2021-07-28 07:33:30|603||602.8||603||602.8||0
1627457620000|2021-07-28 07:33:40|603||603||603||603||2
1627457640000|2021-07-28 07:34:00|602.8||602.8||602.8||602.8||0
1627457660000|2021-07-28 07:34:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|2
1627457690000|2021-07-28 07:34:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627457700000|2021-07-28 07:35:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627457710000|2021-07-28 07:35:10|603|601.8|603|601.5|603|601.8|603|601.5|2
1627457730000|2021-07-28 07:35:30||601.8||601.8||601.8||601.8|0
1627457740000|2021-07-28 07:35:40||601.5||601.8||601.8||601.5|0
1627457760000|2021-07-28 07:36:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627457800000|2021-07-28 07:36:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627457820000|2021-07-28 07:37:00|||||||||1
1627457840000|2021-07-28 07:37:20||601||601.3||601.3||601|1
1627457900000|2021-07-28 07:38:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627457910000|2021-07-28 07:38:30||601.3||601.3||601.3||601.3|3
1627457920000|2021-07-28 07:38:40||601.5||601.5||601.5||601.5|0
1627457930000|2021-07-28 07:38:50||601.3||601.3||601.3||601.3|0
1627457940000|2021-07-28 07:39:00|602.5||602.5||602.5||602.5||0
1627457950000|2021-07-28 07:39:10|||||||||37
1627457960000|2021-07-28 07:39:20|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|17
1627457970000|2021-07-28 07:39:30||601.5||601.5||601.5||601.5|41
1627457980000|2021-07-28 07:39:40|603||602.8||603||602.8||8
1627458020000|2021-07-28 07:40:20|603|601.8|603|601.5|603|601.8|603|601.5|25
1627458030000|2021-07-28 07:40:30|602.8||602.8||602.8||602.8||0
1627458050000|2021-07-28 07:40:50||601.3||601.5||601.5||601.3|1
1627458060000|2021-07-28 07:41:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|1
1627458070000|2021-07-28 07:41:10|602.8||602.5||602.8||602.5||3
1627458080000|2021-07-28 07:41:20|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|5
1627458090000|2021-07-28 07:41:30|602.5||602.5||602.8||602.5||0
1627458160000|2021-07-28 07:42:40|602.8||602.5||602.8||602.5||2
1627458200000|2021-07-28 07:43:20|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1627458210000|2021-07-28 07:43:30|602.5||602.8||602.8||602.5||0
1627458220000|2021-07-28 07:43:40||601.5||601.5||601.5||601.5|0
1627458240000|2021-07-28 07:44:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627458250000|2021-07-28 07:44:10|602.8||602.5||602.8||602.5||0
1627458290000|2021-07-28 07:44:50|602.8||602.8||602.8||602.8||0
1627458300000|2021-07-28 07:45:00|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|30
1627458320000|2021-07-28 07:45:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|4
1627458330000|2021-07-28 07:45:30|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|19
1627458340000|2021-07-28 07:45:40|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1627458350000|2021-07-28 07:45:50|603||603||603||603||1
1627458360000|2021-07-28 07:46:00|602.8||602.8||602.8||602.8||0
1627458370000|2021-07-28 07:46:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|9
1627458380000|2021-07-28 07:46:20|602.8||602.5||602.8||602.5||0
1627458390000|2021-07-28 07:46:30|||||||||7
1627458480000|2021-07-28 07:48:00|602.3|601|602.3|601|602.5|601|602.3|601|7
1627458490000|2021-07-28 07:48:10|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1627458500000|2021-07-28 07:48:20|602.3||602.3||602.5||602.3||0
1627458510000|2021-07-28 07:48:30|602.5||602.3||602.5||602.3||0
1627458530000|2021-07-28 07:48:50|602.5||602.3||602.5||602.3||0
1627458600000|2021-07-28 07:50:00|602|600.8|602.3|600.8|602.3|600.8|602|600.8|5
1627458610000|2021-07-28 07:50:10|602|601|602.3|601|602.3|601|602|600.8|0
1627458630000|2021-07-28 07:50:30|602.5||602.3||602.5||602.3||7
1627458640000|2021-07-28 07:50:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|10
1627458650000|2021-07-28 07:50:50|602.3|601|602.5|601|602.5|601.3|602.3|601|0
1627458660000|2021-07-28 07:51:00|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1627458700000|2021-07-28 07:51:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1627458720000|2021-07-28 07:52:00|602.3|601|602.5|601|602.5|601.3|602.3|601|0
1627458730000|2021-07-28 07:52:10|602.3||602.3||602.3||602.3||0
1627458750000|2021-07-28 07:52:30||600.8||601||601||600.8|0
1627458760000|2021-07-28 07:52:40||600.8||601||601||600.8|0
1627458770000|2021-07-28 07:52:50|602|600.8|602.3|601|602.3|601|602|600.8|2
1627458780000|2021-07-28 07:53:00||600.8||601||601||600.8|0
1627458810000|2021-07-28 07:53:30|||||||||1
1627458830000|2021-07-28 07:53:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1627458840000|2021-07-28 07:54:00|602.3|601|602.3|600.8|602.3|601|602|600.8|2
1627458850000|2021-07-28 07:54:10|602||602.3||602.3||602||0
1627458860000|2021-07-28 07:54:20||601||601||601||601|0
1627458890000|2021-07-28 07:54:50||600.8||600.8||600.8||600.8|1
1627458900000|2021-07-28 07:55:00||601||601||601||601|0
1627458920000|2021-07-28 07:55:20|602|600.8|602.3|600.8|602.3|600.8|602|600.8|0
1627458930000|2021-07-28 07:55:30|602|601|602.3|601|602.3|601|602|601|1
1627458960000|2021-07-28 07:56:00||600.8||600.8||601||600.8|2
1627458970000|2021-07-28 07:56:10||601||600.8||601||600.8|0
1627459000000|2021-07-28 07:56:40|602||602||602||602||0
1627459010000|2021-07-28 07:56:50|602.3|601|602.3|601|602.3|601|602.3|601|5
1627459020000|2021-07-28 07:57:00||600.8||600.8||600.8||600.8|1
1627459030000|2021-07-28 07:57:10|602||602||602||602||0
1627459040000|2021-07-28 07:57:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1627459070000|2021-07-28 07:57:50|602.5||602.3||602.5||602.3||2
1627459080000|2021-07-28 07:58:00|602.5|601.3|602.5|601|602.5|601.3|602.3|601|1
1627459090000|2021-07-28 07:58:10||601.3||601.3||601.3||601.3|1
1627459180000|2021-07-28 07:59:40|||||||||2
1627459190000|2021-07-28 07:59:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|11
1627459200000|2021-07-28 08:00:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1627459210000|2021-07-28 08:00:10|||||||||2
1627459220000|2021-07-28 08:00:20|602.8|601.5|602.3|601|602.8|601.5|602.3|601|21
1627459240000|2021-07-28 08:00:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|47
1627459250000|2021-07-28 08:00:50||601.3||601.5||601.5||601.3|3
1627459260000|2021-07-28 08:01:00||601.3||601.5||601.5||601.3|0
1627459270000|2021-07-28 08:01:10||601.3||601.5||601.5||601.3|0
1627459280000|2021-07-28 08:01:20||601.3||601.5||601.5||601.3|0
1627459290000|2021-07-28 08:01:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|1
1627459310000|2021-07-28 08:01:50||601.3||601.3||601.5||601.3|2
1627459320000|2021-07-28 08:02:00|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|4
1627459330000|2021-07-28 08:02:10|602.5|601|602.3|601|602.5|601|602.3|601|2
1627459340000|2021-07-28 08:02:20|602.5||602.5||602.5||602.3||0
1627459350000|2021-07-28 08:02:30|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1627459360000|2021-07-28 08:02:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|7
1627459370000|2021-07-28 08:02:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|2
1627459380000|2021-07-28 08:03:00|602.8|601.5|603|601.5|603|601.5|602.8|601.5|2
1627459390000|2021-07-28 08:03:10|602.8||602.8||602.8||602.8||0
1627459400000|2021-07-28 08:03:20|603|601.8|603|601.5|603|601.8|602.8|601.5|1
1627459410000|2021-07-28 08:03:30|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1627459420000|2021-07-28 08:03:40|603||603||603||602.8||24
1627459430000|2021-07-28 08:03:50|602.8|601.8|603.3|602|603.3|602|602.8|601.5|7
1627459450000|2021-07-28 08:04:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|25
1627459470000|2021-07-28 08:04:30||602||602||602||602|0
1627459480000|2021-07-28 08:04:40||602.3||602.3||602.3||602.3|2
1627459490000|2021-07-28 08:04:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|37
1627459500000|2021-07-28 08:05:00|||||||||5
1627459520000|2021-07-28 08:05:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1627459550000|2021-07-28 08:05:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1627459570000|2021-07-28 08:06:10|||||||||2
1627459580000|2021-07-28 08:06:20||602.3||602.5||602.5||602.3|0
1627459590000|2021-07-28 08:06:30||602.3||602.5||602.5||602.3|1
1627459600000|2021-07-28 08:06:40|||||||||3
1627459620000|2021-07-28 08:07:00|||||||||3
1627459630000|2021-07-28 08:07:10|||||||||7
1627459640000|2021-07-28 08:07:20|604||603.8||604||603.8||11
1627459650000|2021-07-28 08:07:30|604||603.8||604||603.8||14
1627459670000|2021-07-28 08:07:50|604|602.8|604|602.5|604|602.8|604|602.5|3
1627459680000|2021-07-28 08:08:00|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|3
1627459710000|2021-07-28 08:08:30|||||||||3
1627459740000|2021-07-28 08:09:00||602.3||602.5||602.5||602.3|11
1627459750000|2021-07-28 08:09:10|||||||||8
1627459770000|2021-07-28 08:09:30|||||||||5
1627459790000|2021-07-28 08:09:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1627459800000|2021-07-28 08:10:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627459810000|2021-07-28 08:10:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|7
1627459830000|2021-07-28 08:10:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627459860000|2021-07-28 08:11:00|||||||||1
1627459880000|2021-07-28 08:11:20|||||||||33
1627459900000|2021-07-28 08:11:40||602||602||602||602|0
1627459910000|2021-07-28 08:11:50|603.3||603.3||603.5||603.3||0
1627459920000|2021-07-28 08:12:00|||||||||1
1627459930000|2021-07-28 08:12:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|2
1627459940000|2021-07-28 08:12:20||602||602.3||602.3||602|0
1627459960000|2021-07-28 08:12:40|||||||||17
1627459970000|2021-07-28 08:12:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627459980000|2021-07-28 08:13:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627459990000|2021-07-28 08:13:10||602||602.3||602.3||602|4
1627460000000|2021-07-28 08:13:20|603.3|602|603.3|602|603.3|602|603.3|602|3
1627460010000|2021-07-28 08:13:30|603.5||603.5||603.5||603.5||1
1627460020000|2021-07-28 08:13:40|603.3||603.3||603.3||603.3||0
1627460030000|2021-07-28 08:13:50|603.5||603.3||603.5||603.3||5
1627460040000|2021-07-28 08:14:00|||||||||19
1627460050000|2021-07-28 08:14:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|8
1627460060000|2021-07-28 08:14:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|13
1627460070000|2021-07-28 08:14:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|9
1627460100000|2021-07-28 08:15:00|603.5||603.3||603.5||603.3||0
1627460120000|2021-07-28 08:15:20|603.5||603.3||603.5||603.3||0
1627460150000|2021-07-28 08:15:50|603|601.8|603.3|602|603.3|602|603|601.8|5
1627460160000|2021-07-28 08:16:00|603|601.8|603.3|602|603.3|602|603|601.8|0
1627460190000|2021-07-28 08:16:30|603.5||603.5||603.5||603.5||0
1627460200000|2021-07-28 08:16:40||602.3||602.3||602.3||602.3|15
1627460220000|2021-07-28 08:17:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|102
1627460230000|2021-07-28 08:17:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|25
1627460240000|2021-07-28 08:17:20|604|602.8|604|602.8|604|602.8|604|602.8|24
1627460260000|2021-07-28 08:17:40||602.5||602.5||602.5||602.5|9
1627460270000|2021-07-28 08:17:50|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|11
1627460280000|2021-07-28 08:18:00|||||||||36
1627460290000|2021-07-28 08:18:10|||||||||7
1627460320000|2021-07-28 08:18:40|604|602.8|604|602.5|604|602.8|604|602.5|3
1627460330000|2021-07-28 08:18:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|1
1627460350000|2021-07-28 08:19:10||602.3||602.5||602.5||602.3|1
1627460370000|2021-07-28 08:19:30|||||||||49
1627460400000|2021-07-28 08:20:00||602.3||602.3||602.5||602.3|1
1627460410000|2021-07-28 08:20:10||602.5||602.5||602.5||602.3|1
1627460460000|2021-07-28 08:21:00|604||603.8||604||603.8||21
1627460470000|2021-07-28 08:21:10|||||||||13
1627460490000|2021-07-28 08:21:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1627460500000|2021-07-28 08:21:40|||||||||1
1627460510000|2021-07-28 08:21:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1627460520000|2021-07-28 08:22:00|||||||||1
1627460530000|2021-07-28 08:22:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|43
1627460540000|2021-07-28 08:22:20|||||||||2
1627460550000|2021-07-28 08:22:30|603.8||603.8||603.8||603.8||3
1627460560000|2021-07-28 08:22:40||602.5||602.5||602.5||602.5|0
1627460570000|2021-07-28 08:22:50|||||||||38
1627460580000|2021-07-28 08:23:00||602.3||602.5||602.5||602.3|3
1627460590000|2021-07-28 08:23:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627460610000|2021-07-28 08:23:30|||||||||15
1627460620000|2021-07-28 08:23:40|||||||||1
1627460640000|2021-07-28 08:24:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1627460650000|2021-07-28 08:24:10|603.3|602|603.3|602|603.5|602|603.3|602|3
1627460680000|2021-07-28 08:24:40|||||||||8
1627460690000|2021-07-28 08:24:50|603|601.8|603|601.8|603|601.8|603|601.8|70
1627460710000|2021-07-28 08:25:10||601.5||601.8||601.8||601.5|0
1627460720000|2021-07-28 08:25:20|||||||||7
1627460730000|2021-07-28 08:25:30|603.3|602|603.3|602|603.3|602|603.3|601.8|2
1627460750000|2021-07-28 08:25:50|603.5|602.3|603.5|602|603.5|602.3|603.3|602|25
1627460760000|2021-07-28 08:26:00|603.3|602.3|603.3|602|603.3|602.3|603.3|602|3
1627460770000|2021-07-28 08:26:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1627460800000|2021-07-28 08:26:40|||||||||12
1627460810000|2021-07-28 08:26:50|603.3|602|603.3|602|603.3|602|603.3|602|2
1627460840000|2021-07-28 08:27:20|||||||||1
1627460850000|2021-07-28 08:27:30|||||||||1
1627460880000|2021-07-28 08:28:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627460890000|2021-07-28 08:28:10|603.3|602|603.3|602|603.3|602|603.3|602|4
1627460900000|2021-07-28 08:28:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1627460910000|2021-07-28 08:28:30|||||||||14
1627460920000|2021-07-28 08:28:40|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|10
1627460930000|2021-07-28 08:28:50|||||||||2
1627460940000|2021-07-28 08:29:00|603.8|602|603.5|602.3|603.8|602.5|603.5|602|17
1627460950000|2021-07-28 08:29:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|10
1627460960000|2021-07-28 08:29:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|70
1627460970000|2021-07-28 08:29:30|||||||||21
1627460980000|2021-07-28 08:29:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|75
1627460990000|2021-07-28 08:29:50|||||||||65
1627461000000|2021-07-28 08:30:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|70
1627461010000|2021-07-28 08:30:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|101
1627461020000|2021-07-28 08:30:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|135
1627461030000|2021-07-28 08:30:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|153
1627461040000|2021-07-28 08:30:40|||||||||5
1627461050000|2021-07-28 08:30:50|||||||||3
1627461060000|2021-07-28 08:31:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|148
1627461070000|2021-07-28 08:31:10|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|7
1627461090000|2021-07-28 08:31:30|603.8||603.5||603.8||603.5||0
1627461100000|2021-07-28 08:31:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627461110000|2021-07-28 08:31:50|||||||||15
1627461120000|2021-07-28 08:32:00|||||||||26
1627461130000|2021-07-28 08:32:10||602.3||602.5||602.5||602.3|3
1627461140000|2021-07-28 08:32:20||602.3||602.5||602.5||602.3|0
1627461160000|2021-07-28 08:32:40|||||||||2
1627461170000|2021-07-28 08:32:50||602.3||602.5||602.5||602.3|14
1627461180000|2021-07-28 08:33:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|5
1627461190000|2021-07-28 08:33:10|||||||||2
1627461200000|2021-07-28 08:33:20|||||||||19
1627461220000|2021-07-28 08:33:40|604|602.8|604|602.5|604|602.8|604|602.5|10
1627461230000|2021-07-28 08:33:50|603.8|602.8|604|602.5|604|602.8|603.8|602.5|22
1627461240000|2021-07-28 08:34:00||602.8||602.8||602.8||602.5|0
1627461250000|2021-07-28 08:34:10|||||||||11
1627461260000|2021-07-28 08:34:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1627461310000|2021-07-28 08:35:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|22
1627461320000|2021-07-28 08:35:20|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|18
1627461330000|2021-07-28 08:35:30|603.5||603.5||603.5||603.5||61
1627461360000|2021-07-28 08:36:00|||||||||15
1627461370000|2021-07-28 08:36:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|16
1627461380000|2021-07-28 08:36:20|||||||||21
1627461410000|2021-07-28 08:36:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|73
1627461420000|2021-07-28 08:37:00|||||||||4
1627461430000|2021-07-28 08:37:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|53
1627461440000|2021-07-28 08:37:20||602.3||602.5||602.5||602.3|4
1627461480000|2021-07-28 08:38:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627461490000|2021-07-28 08:38:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627461500000|2021-07-28 08:38:20|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|10
1627461510000|2021-07-28 08:38:30||602.5||602.5||602.5||602.5|3
1627461530000|2021-07-28 08:38:50||602.3||602.3||602.5||602.3|14
1627461540000|2021-07-28 08:39:00|603.5||603.5||603.8||603.5||75
1627461550000|2021-07-28 08:39:10|||||||||1
1627461590000|2021-07-28 08:39:50|||||||||2
1627461600000|2021-07-28 08:40:00||602||602.3||602.3||602|4
1627461620000|2021-07-28 08:40:20|603.8||603.8||603.8||603.8||1
1627461630000|2021-07-28 08:40:30||602.5||602.5||602.5||602.5|0
1627461650000|2021-07-28 08:40:50|||||||||9
1627461660000|2021-07-28 08:41:00|||||||||10
1627461710000|2021-07-28 08:41:50|||||||||1
1627461720000|2021-07-28 08:42:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|20
1627461740000|2021-07-28 08:42:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627461780000|2021-07-28 08:43:00|||||||||5
1627461810000|2021-07-28 08:43:30|||||||||1
1627461820000|2021-07-28 08:43:40||602.3||602.3||602.5||602.3|2
1627461830000|2021-07-28 08:43:50|603.5||603.5||603.5||603.5||0
1627461840000|2021-07-28 08:44:00|||||||||8
1627461880000|2021-07-28 08:44:40|||||||||9
1627461910000|2021-07-28 08:45:10|603.8||603.5||603.8||603.5||7
1627461920000|2021-07-28 08:45:20|603.3|602|603.5|602|603.5|602.3|603.3|602|2
1627461930000|2021-07-28 08:45:30|603.3|601.8|603.3|602|603.3|602|603.3|601.8|2
1627461950000|2021-07-28 08:45:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627461970000|2021-07-28 08:46:10|||||||||1
1627461990000|2021-07-28 08:46:30|||||||||40
1627462000000|2021-07-28 08:46:40|||||||||3
1627462010000|2021-07-28 08:46:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|9
1627462020000|2021-07-28 08:47:00|603.3|602|603.3|602|603.3|602|603.3|602|10
1627462050000|2021-07-28 08:47:30|603.5||603.3||603.5||603.3||8
1627462090000|2021-07-28 08:48:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|36
1627462100000|2021-07-28 08:48:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1627462120000|2021-07-28 08:48:40|||||||||1
1627462140000|2021-07-28 08:49:00|604|602.8|604|602.8|604|602.8|603.8|602.5|11
1627462150000|2021-07-28 08:49:10|||||||||10
1627462160000|2021-07-28 08:49:20|604.3|603|604.3|603|604.3|603|604.3|603|6
1627462170000|2021-07-28 08:49:30|604|602.8|604.3|602.8|604.3|603|604|602.8|33
1627462180000|2021-07-28 08:49:40|604||604||604||604||4
1627462200000|2021-07-28 08:50:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|1
1627462220000|2021-07-28 08:50:20|604||603.8||604||603.8||28
1627462240000|2021-07-28 08:50:40|604|602.8|604.3|602.8|604.3|603|604|602.8|12
1627462250000|2021-07-28 08:50:50||603||603||603||603|0
1627462260000|2021-07-28 08:51:00|||||||||14
1627462270000|2021-07-28 08:51:10|604.5|603.3|604.5|603|604.5|603.3|604.3|603|5
1627462280000|2021-07-28 08:51:20||603.3||603||603.3||603|1
1627462290000|2021-07-28 08:51:30|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|125
1627462340000|2021-07-28 08:52:20|605|603.8|605|603.5|605|603.8|605|603.5|24
1627462350000|2021-07-28 08:52:30||603.8||603.8||603.8||603.5|0
1627462360000|2021-07-28 08:52:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1627462370000|2021-07-28 08:52:50|605|603.8|605|603.5|605|603.8|604.8|603.5|1
1627462380000|2021-07-28 08:53:00|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|4
1627462390000|2021-07-28 08:53:10|||||||||1
1627462410000|2021-07-28 08:53:30|605|603.8|605|603.5|605|603.8|605|603.5|30
1627462420000|2021-07-28 08:53:40|604.8||604.8||604.8||604.8||0
1627462430000|2021-07-28 08:53:50|605|603.8|605|603.5|605|603.8|605|603.5|3
1627462440000|2021-07-28 08:54:00|604.8|603.8|605|603.5|605|603.8|604.8|603.5|7
1627462450000|2021-07-28 08:54:10|604.8||604.8||604.8||604.8||0
1627462470000|2021-07-28 08:54:30|605||605||605||604.8||0
1627462480000|2021-07-28 08:54:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1627462490000|2021-07-28 08:54:50|604.8||604.8||604.8||604.8||0
1627462510000|2021-07-28 08:55:10|605|603.8|605|603.5|605|603.8|605|603.5|3
1627462520000|2021-07-28 08:55:20|605.3|603.8|605.3|603.8|605.3|604|605.3|603.8|57
1627462530000|2021-07-28 08:55:30|605|604|605.3|603.8|605.3|604|605|603.8|9
1627462540000|2021-07-28 08:55:40|605|604|605.3|604|605.3|604|605|604|0
1627462550000|2021-07-28 08:55:50||603.8||604||604||603.8|14
1627462560000|2021-07-28 08:56:00|||||||||2
1627462590000|2021-07-28 08:56:30|||||||||4
1627462600000|2021-07-28 08:56:40|||||||||11
1627462620000|2021-07-28 08:57:00||603.8||603.8||603.8||603.8|0
1627462630000|2021-07-28 08:57:10|605|604|605.3|604|605.3|604|605|603.8|1
1627462640000|2021-07-28 08:57:20|605|603.8|605|603.8|605|603.8|605|603.8|1
1627462660000|2021-07-28 08:57:40|605.3||605.3||605.3||605.3||0
1627462670000|2021-07-28 08:57:50|605||605.3||605.3||605||0
1627462680000|2021-07-28 08:58:00|605||605.3||605.3||605||0
1627462690000|2021-07-28 08:58:10||604||604||604||604|0
1627462740000|2021-07-28 08:59:00|||||||||9
1627462750000|2021-07-28 08:59:10|605.5||605.3||605.5||605.3||0
1627462770000|2021-07-28 08:59:30|605.5||605.5||605.5||605.5||7
1627462780000|2021-07-28 08:59:40|605.3||605.3||605.3||605.3||10
1627462790000|2021-07-28 08:59:50|||||||||6
1627462800000|2021-07-28 09:00:00|605.5||605.5||605.5||605.3||20
1627462810000|2021-07-28 09:00:10|605.3||605.3||605.5||605.3||2
1627462820000|2021-07-28 09:00:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1627462830000|2021-07-28 09:00:30||604||604||604||604|9
1627462840000|2021-07-28 09:00:40|605.3||605.3||605.3||605.3||0
1627462880000|2021-07-28 09:01:20|||||||||4
1627462910000|2021-07-28 09:01:50|||||||||2
1627462960000|2021-07-28 09:02:40|605.5||605.5||605.5||605.5||1
1627462970000|2021-07-28 09:02:50|605.3|604.3|605.5|604|605.5|604.3|605.3|604|18
1627462980000|2021-07-28 09:03:00|605.3||605.3||605.3||605.3||0
1627462990000|2021-07-28 09:03:10|605.5|604.3|605.5|604|605.5|604.3|605.3|604|3
1627463000000|2021-07-28 09:03:20|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1627463010000|2021-07-28 09:03:30|605.3||605.3||605.5||605.3||0
1627463040000|2021-07-28 09:04:00|||||||||4
1627463060000|2021-07-28 09:04:20|||||||||2
1627463070000|2021-07-28 09:04:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1627463090000|2021-07-28 09:04:50|||||||||1
1627463100000|2021-07-28 09:05:00|||||||||108
1627463110000|2021-07-28 09:05:10|||||||||35
1627463120000|2021-07-28 09:05:20|||||||||55
1627463130000|2021-07-28 09:05:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|7
1627463140000|2021-07-28 09:05:40|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|24
1627463150000|2021-07-28 09:05:50|605.5||605.8||605.8||605.5||0
1627463160000|2021-07-28 09:06:00|605.5||605.5||605.8||605.5||0
1627463170000|2021-07-28 09:06:10|605.8||605.5||605.8||605.5||0
1627463180000|2021-07-28 09:06:20|605.8||605.8||605.8||605.8||0
1627463190000|2021-07-28 09:06:30|605.5||605.5||605.5||605.5||0
1627463200000|2021-07-28 09:06:40|||||||||8
1627463210000|2021-07-28 09:06:50|||||||||7
1627463220000|2021-07-28 09:07:00|||||||||2
1627463230000|2021-07-28 09:07:10|605.8||605.5||605.8||605.5||15
1627463240000|2021-07-28 09:07:20|605.8||605.5||605.8||605.5||11
1627463270000|2021-07-28 09:07:50||604||604.3||604.3||604|23
1627463280000|2021-07-28 09:08:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|10
1627463310000|2021-07-28 09:08:30|||||||||4
1627463330000|2021-07-28 09:08:50|||||||||1
1627463340000|2021-07-28 09:09:00|||||||||14
1627463380000|2021-07-28 09:09:40|||||||||1
1627463390000|2021-07-28 09:09:50|||||||||1
1627463400000|2021-07-28 09:10:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|58
1627463460000|2021-07-28 09:11:00|||||||||10
1627463470000|2021-07-28 09:11:10|||||||||2
1627463530000|2021-07-28 09:12:10|606|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1627463540000|2021-07-28 09:12:20|606|604.8|606|604.8|606|604.8|605.8|604.8|1
1627463550000|2021-07-28 09:12:30|||||||||1
1627463560000|2021-07-28 09:12:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1627463590000|2021-07-28 09:13:10|||||||||5
1627463610000|2021-07-28 09:13:30|||||||||4
1627463620000|2021-07-28 09:13:40|||||||||1
1627463630000|2021-07-28 09:13:50|606||606||606||606||2
1627463640000|2021-07-28 09:14:00|605.8||606||606||605.8||0
1627463650000|2021-07-28 09:14:10|605.8|604.8|606|604.8|606|604.8|605.8|604.8|2
1627463660000|2021-07-28 09:14:20|||||||||1
1627463670000|2021-07-28 09:14:30|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1627463700000|2021-07-28 09:15:00|606|604.8|606|604.5|606|604.8|606|604.5|28
1627463710000|2021-07-28 09:15:10||604.8||604.5||604.8||604.5|1
1627463720000|2021-07-28 09:15:20|605.8||605.8||605.8||605.8||2
1627463730000|2021-07-28 09:15:30|606||605.8||606||605.8||11
1627463740000|2021-07-28 09:15:40|606||606||606||606||0
1627463750000|2021-07-28 09:15:50|605.8||605.8||605.8||605.8||0
1627463760000|2021-07-28 09:16:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1627463780000|2021-07-28 09:16:20||604.5||604.5||604.5||604.5|10
1627463790000|2021-07-28 09:16:30|605.8|604.8|606|604.5|606|604.8|605.8|604.5|2
1627463800000|2021-07-28 09:16:40|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|7
1627463840000|2021-07-28 09:17:20|||||||||1
1627463850000|2021-07-28 09:17:30|||||||||1
1627463860000|2021-07-28 09:17:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1627463880000|2021-07-28 09:18:00|606|604.8|606|604.8|606.3|604.8|606|604.8|41
1627463890000|2021-07-28 09:18:10|606.3||606||606.3||606||0
1627463900000|2021-07-28 09:18:20|606.3||606||606.3||606||0
1627463940000|2021-07-28 09:19:00|606.3|605|606.3|604.8|606.3|605|606.3|604.8|1
1627463960000|2021-07-28 09:19:20|606||606||606||606||0
1627463970000|2021-07-28 09:19:30|||||||||14
1627463980000|2021-07-28 09:19:40|606.3||606.3||606.3||606.3||2
1627463990000|2021-07-28 09:19:50|||||||||1
1627464000000|2021-07-28 09:20:00||605||605||605||605|2
1627464040000|2021-07-28 09:20:40|606|604.8|606.3|605|606.3|605|606|604.8|8
1627464050000|2021-07-28 09:20:50|606|604.8|606.3|604.8|606.3|605|606|604.8|6
1627464060000|2021-07-28 09:21:00|606||606||606.3||606||11
1627464070000|2021-07-28 09:21:10|||||||||2
1627464080000|2021-07-28 09:21:20|605.8|604.5|606|604.5|606|604.5|605.8|604.5|3
1627464090000|2021-07-28 09:21:30|605.8|604.8|606|604.5|606|604.8|605.8|604.5|7
1627464100000|2021-07-28 09:21:40|606.3|604.8|606|604.8|606.3|604.8|606|604.8|2
1627464120000|2021-07-28 09:22:00|||||||||4
1627464140000|2021-07-28 09:22:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1627464160000|2021-07-28 09:22:40|||||||||2
1627464180000|2021-07-28 09:23:00|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|27
1627464190000|2021-07-28 09:23:10|605.5||605.5||605.5||605.5||0
1627464210000|2021-07-28 09:23:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|12
1627464220000|2021-07-28 09:23:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|51
1627464230000|2021-07-28 09:23:50||604.3||604.3||604.3||604.3|20
1627464240000|2021-07-28 09:24:00|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|2
1627464250000|2021-07-28 09:24:10|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1627464260000|2021-07-28 09:24:20||604||604.3||604.3||604|10
1627464280000|2021-07-28 09:24:40|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|9
1627464290000|2021-07-28 09:24:50|605.5||605.5||605.5||605.5||0
1627464300000|2021-07-28 09:25:00|||||||||9
1627464320000|2021-07-28 09:25:20|||||||||7
1627464330000|2021-07-28 09:25:30|605.8||605.5||605.8||605.5||1
1627464340000|2021-07-28 09:25:40|||||||||2
1627464350000|2021-07-28 09:25:50|||||||||4
1627464360000|2021-07-28 09:26:00|605.8||605.5||605.8||605.5||11
1627464380000|2021-07-28 09:26:20|||||||||22
1627464390000|2021-07-28 09:26:30||604||604||604||604|6
1627464400000|2021-07-28 09:26:40|605.3||605.3||605.3||605.3||92
1627464430000|2021-07-28 09:27:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1627464440000|2021-07-28 09:27:20|605.3|604|605.3|604|605.5|604|605.3|604|34
1627464460000|2021-07-28 09:27:40|605.5||605.3||605.5||605.3||2
1627464470000|2021-07-28 09:27:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|2
1627464520000|2021-07-28 09:28:40|||||||||8
1627464530000|2021-07-28 09:28:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1627464540000|2021-07-28 09:29:00|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1627464550000|2021-07-28 09:29:10||604||604||604||604|0
1627464560000|2021-07-28 09:29:20|||||||||1
1627464580000|2021-07-28 09:29:40|||||||||2
1627464630000|2021-07-28 09:30:30|||||||||2
1627464700000|2021-07-28 09:31:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1627464720000|2021-07-28 09:32:00||604||604||604||604|4
1627464730000|2021-07-28 09:32:10|605.3||605.3||605.5||605.3||1
1627464750000|2021-07-28 09:32:30|605.5||605.3||605.5||605.3||0
1627464760000|2021-07-28 09:32:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1627464810000|2021-07-28 09:33:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1627464820000|2021-07-28 09:33:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1627464840000|2021-07-28 09:34:00|||||||||9
1627464850000|2021-07-28 09:34:10||604||604.3||604.3||604|0
1627464860000|2021-07-28 09:34:20|||||||||1
1627464880000|2021-07-28 09:34:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1627464910000|2021-07-28 09:35:10|605.5||605.3||605.5||605.3||5
1627464920000|2021-07-28 09:35:20|605.5||605.3||605.5||605.3||0
1627464930000|2021-07-28 09:35:30|605.5||605.3||605.5||605.3||0
1627464940000|2021-07-28 09:35:40|605.5||605.5||605.5||605.5||8
1627464950000|2021-07-28 09:35:50|605.3||605.3||605.5||605.3||0
1627464960000|2021-07-28 09:36:00|605.5||605.5||605.5||605.5||4
1627464970000|2021-07-28 09:36:10|605.3||605.3||605.3||605.3||0
1627465010000|2021-07-28 09:36:50|605|603.8|605|603.8|605|603.8|605|603.8|7
1627465020000|2021-07-28 09:37:00|||||||||10
1627465030000|2021-07-28 09:37:10||603.5||603.8||603.8||603.5|12
1627465060000|2021-07-28 09:37:40|||||||||14
1627465070000|2021-07-28 09:37:50|||||||||34
1627465080000|2021-07-28 09:38:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1627465090000|2021-07-28 09:38:10|||||||||5
1627465100000|2021-07-28 09:38:20|||||||||1
1627465110000|2021-07-28 09:38:30|605|603.8|605|603.5|605|603.8|605|603.5|16
1627465120000|2021-07-28 09:38:40|||||||||1
1627465130000|2021-07-28 09:38:50||603.8||603.8||603.8||603.8|0
1627465150000|2021-07-28 09:39:10||603.5||603.8||603.8||603.5|3
1627465160000|2021-07-28 09:39:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1627465170000|2021-07-28 09:39:30|||||||||18
1627465180000|2021-07-28 09:39:40|605|603.8|605|603.8|605|603.8|605|603.8|1
1627465190000|2021-07-28 09:39:50|||||||||6
1627465210000|2021-07-28 09:40:10|605.3|604|605.3|604|605.3|604|605.3|603.8|1
1627465230000|2021-07-28 09:40:30|605|603.8|605|603.8|605.3|603.8|605|603.8|1
1627465240000|2021-07-28 09:40:40|605.3|604|605.3|604|605.3|604|605.3|604|8
1627465270000|2021-07-28 09:41:10||603.8||604||604||603.8|0
1627465300000|2021-07-28 09:41:40|||||||||1
1627465310000|2021-07-28 09:41:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1627465320000|2021-07-28 09:42:00|605.3|604|605.5|604|605.5|604|605.3|604|12
1627465330000|2021-07-28 09:42:10|605.3||605.3||605.5||605.3||0
1627465340000|2021-07-28 09:42:20|605.5||605.5||605.5||605.5||0
1627465350000|2021-07-28 09:42:30|||||||||1
1627465360000|2021-07-28 09:42:40|605.3||605.3||605.3||605.3||0
1627465370000|2021-07-28 09:42:50|||||||||7
1627465380000|2021-07-28 09:43:00|||||||||2
1627465390000|2021-07-28 09:43:10|605|603.8|605|603.8|605|603.8|605|603.8|3
1627465420000|2021-07-28 09:43:40|||||||||1
1627465440000|2021-07-28 09:44:00|||||||||4
1627465460000|2021-07-28 09:44:20|||||||||12
1627465490000|2021-07-28 09:44:50|||||||||2
1627465510000|2021-07-28 09:45:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|8
1627465520000|2021-07-28 09:45:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|272
1627465530000|2021-07-28 09:45:30|605|603.8|605|603.8|605|603.8|604.8|603.5|2
1627465540000|2021-07-28 09:45:40||603.5||603.8||603.8||603.5|0
1627465550000|2021-07-28 09:45:50||603.5||603.5||603.8||603.5|0
1627465560000|2021-07-28 09:46:00|604.8||605||605||604.8||0
1627465570000|2021-07-28 09:46:10||603.8||603.5||603.8||603.5|2
1627465580000|2021-07-28 09:46:20||603.8||603.8||603.8||603.8|4
1627465620000|2021-07-28 09:47:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1627465630000|2021-07-28 09:47:10|605||605||605||605||0
1627465640000|2021-07-28 09:47:20||603.8||603.8||603.8||603.8|0
1627465650000|2021-07-28 09:47:30|||||||||1
1627465670000|2021-07-28 09:47:50|||||||||1
1627465700000|2021-07-28 09:48:20|605.3|604|605.3|604|605.3|604|605.3|604|34
1627465730000|2021-07-28 09:48:50|||||||||2
1627465800000|2021-07-28 09:50:00|||||||||1
1627465820000|2021-07-28 09:50:20|||||||||8
1627465840000|2021-07-28 09:50:40|605.5||605.5||605.5||605.3||3
1627465850000|2021-07-28 09:50:50|605.3||605.3||605.3||605.3||0
1627465870000|2021-07-28 09:51:10|605|603.8|605|603.8|605.3|604|605|603.8|2
1627465880000|2021-07-28 09:51:20|605.3||605.3||605.3||605.3||86
1627465890000|2021-07-28 09:51:30|605||605.3||605.3||605||55
1627465920000|2021-07-28 09:52:00||604||604||604||604|0
1627465930000|2021-07-28 09:52:10||603.8||603.8||603.8||603.8|0
1627465940000|2021-07-28 09:52:20|605||605||605||605||31
1627465960000|2021-07-28 09:52:40|||||||||7
1627465970000|2021-07-28 09:52:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1627465990000|2021-07-28 09:53:10|||||||||8
1627466000000|2021-07-28 09:53:20|||||||||1
1627466010000|2021-07-28 09:53:30|605|603.8|605|603.8|605|603.8|605|603.8|1
1627466050000|2021-07-28 09:54:10|||||||||2
1627466060000|2021-07-28 09:54:20|605.3|604|605.3|604|605.3|604|605.3|603.8|16
1627466090000|2021-07-28 09:54:50||603.8||604||604||603.8|5
1627466100000|2021-07-28 09:55:00||603.8||603.8||603.8||603.8|2
1627466110000|2021-07-28 09:55:10||604||604||604||603.8|0
1627466120000|2021-07-28 09:55:20||603.8||603.8||604||603.8|0
1627466130000|2021-07-28 09:55:30|605|604|605|603.8|605|604|605|603.8|0
1627466140000|2021-07-28 09:55:40|605.3||605.3||605.3||605.3||0
1627466150000|2021-07-28 09:55:50||604||604||604||604|0
1627466160000|2021-07-28 09:56:00|605|603.8|605.3|603.8|605.3|603.8|605|603.8|2
1627466170000|2021-07-28 09:56:10|605||605||605||605||0
1627466190000|2021-07-28 09:56:30|605.3|604|605.3|604|605.3|604|605.3|604|1
1627466200000|2021-07-28 09:56:40|605|603.8|605|603.8|605|603.8|605|603.8|4
1627466260000|2021-07-28 09:57:40|||||||||3
1627466290000|2021-07-28 09:58:10||603.5||603.8||603.8||603.5|14
1627466300000|2021-07-28 09:58:20|||||||||19
1627466340000|2021-07-28 09:59:00||603.5||603.8||603.8||603.5|0
1627466350000|2021-07-28 09:59:10||603.5||603.8||603.8||603.5|17
1627466360000|2021-07-28 09:59:20||603.5||603.8||603.8||603.5|0
1627466380000|2021-07-28 09:59:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|19
1627466400000|2021-07-28 10:00:00|||||||||1
1627466410000|2021-07-28 10:00:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1627466460000|2021-07-28 10:01:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1627466470000|2021-07-28 10:01:10|||||||||1
1627466490000|2021-07-28 10:01:30|605|603.8|605|603.8|605|603.8|605|603.8|22
1627466530000|2021-07-28 10:02:10|||||||||1
1627466540000|2021-07-28 10:02:20|||||||||46
1627466560000|2021-07-28 10:02:40|605.3||605.3||605.3||605.3||72
1627466570000|2021-07-28 10:02:50||604||604||604||604|9
1627466600000|2021-07-28 10:03:20|605|603.8|605|603.8|605|603.8|605|603.8|2
1627466620000|2021-07-28 10:03:40|||||||||2
1627466650000|2021-07-28 10:04:10|||||||||2
1627466670000|2021-07-28 10:04:30|||||||||2
1627466680000|2021-07-28 10:04:40|||||||||10
1627466700000|2021-07-28 10:05:00|||||||||8
1627466720000|2021-07-28 10:05:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|18
1627466730000|2021-07-28 10:05:30||603.8||603.8||603.8||603.5|1
1627466740000|2021-07-28 10:05:40||603.5||603.5||603.8||603.5|0
1627466750000|2021-07-28 10:05:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1627466760000|2021-07-28 10:06:00|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|133
1627466780000|2021-07-28 10:06:20||603.3||603.3||603.3||603.3|1
1627466790000|2021-07-28 10:06:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|10
1627466800000|2021-07-28 10:06:40||603.5||603.5||603.5||603.3|0
1627466810000|2021-07-28 10:06:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1627466820000|2021-07-28 10:07:00|604.3|603|604.3|603|604.3|603|604.3|603|5
1627466830000|2021-07-28 10:07:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|5
1627466840000|2021-07-28 10:07:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1627466860000|2021-07-28 10:07:40|||||||||2
1627466870000|2021-07-28 10:07:50||603||603.3||603.3||603|0
1627466880000|2021-07-28 10:08:00|604.3|603|604.3|603|604.3|603|604.3|603|21
1627466910000|2021-07-28 10:08:30|604.5||604.3||604.5||604.3||2
1627466920000|2021-07-28 10:08:40|||||||||9
1627466930000|2021-07-28 10:08:50|||||||||2
1627466940000|2021-07-28 10:09:00||602.8||602.8||602.8||602.8|1
1627466950000|2021-07-28 10:09:10|604||604||604.3||604||0
1627466990000|2021-07-28 10:09:50||602.5||602.5||602.5||602.5|1
1627467000000|2021-07-28 10:10:00|603.8||604||604||603.8||0
1627467010000|2021-07-28 10:10:10||602.8||602.8||602.8||602.5|0
1627467020000|2021-07-28 10:10:20|||||||||6
1627467030000|2021-07-28 10:10:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1627467060000|2021-07-28 10:11:00|604|602.8|604.3|603|604.3|603|604|602.8|19
1627467070000|2021-07-28 10:11:10|604|602.8|604.3|602.8|604.3|602.8|604|602.8|7
1627467080000|2021-07-28 10:11:20|604|603|604|602.8|604|603|604|602.8|0
1627467090000|2021-07-28 10:11:30|604.3||604.3||604.3||604||6
1627467100000|2021-07-28 10:11:40|604||604||604||604||0
1627467120000|2021-07-28 10:12:00||602.5||602.5||602.8||602.5|10
1627467130000|2021-07-28 10:12:10||602.8||602.8||602.8||602.8|1
1627467140000|2021-07-28 10:12:20||602.5||602.5||602.8||602.5|0
1627467150000|2021-07-28 10:12:30||602.8||602.8||602.8||602.8|0
1627467180000|2021-07-28 10:13:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627467190000|2021-07-28 10:13:10|604|602.8|604|602.8|604|602.8|604|602.8|2
1627467210000|2021-07-28 10:13:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|13
1627467220000|2021-07-28 10:13:40|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|11
1627467230000|2021-07-28 10:13:50|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|6
1627467240000|2021-07-28 10:14:00|603.3|602|603.3|602|603.5|602|603.3|602|5
1627467250000|2021-07-28 10:14:10|603|601.8|603|601.8|603|601.8|603|601.8|11
1627467270000|2021-07-28 10:14:30|603.3|602|603|601.8|603.3|602|603|601.5|9
1627467280000|2021-07-28 10:14:40|602.8|601.5|602.3|601|603|601.8|602.3|601|223
1627467290000|2021-07-28 10:14:50|602|600.8|602.3|601|602.3|601|602|600.8|0
1627467300000|2021-07-28 10:15:00|602|600.8|602|600.8|602.3|600.8|601.8|600.5|86
1627467310000|2021-07-28 10:15:10|602.3||602||602.3||602||12
1627467320000|2021-07-28 10:15:20|601.8|600.5|601.8|600.3|602|600.5|601.5|600.3|9
1627467330000|2021-07-28 10:15:30|601.5|600|601.3|600|601.8|600|601.3|600|19
1627467340000|2021-07-28 10:15:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|21
1627467350000|2021-07-28 10:15:50|601.5||601.3||601.5||601.3||0
1627467360000|2021-07-28 10:16:00|601|599.8|601|599.8|601|599.8|601|599.8|6
1627467370000|2021-07-28 10:16:10|600.8|599.5|600.5|599.3|601|599.5|600.3|598.8|37
1627467380000|2021-07-28 10:16:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|57
1627467390000|2021-07-28 10:16:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|78
1627467400000|2021-07-28 10:16:40|601|599.8|601.3|599.8|601.3|600|601|599.8|14
1627467410000|2021-07-28 10:16:50|601|600|601.3|600|601.5|600|601|600|2
1627467420000|2021-07-28 10:17:00|601|599.8|601.3|600|601.3|600|601|599.8|22
1627467430000|2021-07-28 10:17:10|601|599.8|601|599.8|601.3|600|601|599.8|6
1627467440000|2021-07-28 10:17:20|601.3|600|601.3|600|601.3|600|601|600|1
1627467450000|2021-07-28 10:17:30|601|599.8|601.3|600|601.3|600|601|599.8|18
1627467460000|2021-07-28 10:17:40|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|13
1627467470000|2021-07-28 10:17:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1627467480000|2021-07-28 10:18:00|||||||||2
1627467490000|2021-07-28 10:18:10|||||||||5
1627467500000|2021-07-28 10:18:20|602||602||602||602||0
1627467510000|2021-07-28 10:18:30||600.8||600.8||600.8||600.8|0
1627467520000|2021-07-28 10:18:40|602.3|601|602|600.8|602.3|601|602|600.8|0
1627467530000|2021-07-28 10:18:50|602.3|601|602.3|601|602.3|601|602|601|0
1627467540000|2021-07-28 10:19:00|602|600.8|602.3|600.8|602.3|601|602|600.8|1
1627467550000|2021-07-28 10:19:10|602||602||602||602||0
1627467560000|2021-07-28 10:19:20|602.3||602||602.3||602||2
1627467570000|2021-07-28 10:19:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|7
1627467580000|2021-07-28 10:19:40|602.8||602.5||602.8||602.5||14
1627467600000|2021-07-28 10:20:00|602.3|601|602.3|600.8|602.3|601|602|600.8|9
1627467610000|2021-07-28 10:20:10|602|601|602.3|601|602.3|601|602|601|1
1627467620000|2021-07-28 10:20:20|||||||||7
1627467630000|2021-07-28 10:20:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1627467640000|2021-07-28 10:20:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|14
1627467660000|2021-07-28 10:21:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1627467690000|2021-07-28 10:21:30||600.8||601||601||600.8|9
1627467710000|2021-07-28 10:21:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1627467720000|2021-07-28 10:22:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|11
1627467740000|2021-07-28 10:22:20|||||||||5
1627467750000|2021-07-28 10:22:30||600.8||600.8||601||600.8|0
1627467760000|2021-07-28 10:22:40||601||601||601||601|0
1627467780000|2021-07-28 10:23:00|602|600.8|602.3|601|602.3|601|602|600.8|3
1627467790000|2021-07-28 10:23:10|602|600.8|602.3|600.8|602.3|601|602|600.8|2
1627467800000|2021-07-28 10:23:20|602|601|602|600.8|602|601|602|600.8|0
1627467810000|2021-07-28 10:23:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|22
1627467820000|2021-07-28 10:23:40|||||||||4
1627467830000|2021-07-28 10:23:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627467840000|2021-07-28 10:24:00|||||||||1
1627467860000|2021-07-28 10:24:20|602|600.8|602|600.8|602|600.8|602|600.8|2
1627467870000|2021-07-28 10:24:30|602.3|601|602.3|601|602.3|601|602.3|601|2
1627467880000|2021-07-28 10:24:40|602|600.8|602.3|600.8|602.3|600.8|602|600.8|0
1627467890000|2021-07-28 10:24:50|602||602||602||602||53
1627467910000|2021-07-28 10:25:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|3
1627467920000|2021-07-28 10:25:20|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|3
1627467940000|2021-07-28 10:25:40|||||||||1
1627467950000|2021-07-28 10:25:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|50
1627467960000|2021-07-28 10:26:00||600||600.3||600.3||600|0
1627467970000|2021-07-28 10:26:10|601.8||601.5||601.8||601.5||0
1627467980000|2021-07-28 10:26:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1627467990000|2021-07-28 10:26:30||600.3||600.3||600.3||600.3|1
1627468000000|2021-07-28 10:26:40||600.5||600.5||600.5||600.3|1
1627468020000|2021-07-28 10:27:00|602||601.8||602||601.8||0
1627468030000|2021-07-28 10:27:10|602||602||602||602||1
1627468050000|2021-07-28 10:27:30|601.8|600.8|602|600.8|602|600.8|601.8|600.8|0
1627468060000|2021-07-28 10:27:40||600.5||600.8||600.8||600.5|0
1627468090000|2021-07-28 10:28:10|602.3||602.3||602.3||602||0
1627468120000|2021-07-28 10:28:40|602|601|602.3|601|602.3|601|602|600.8|11
1627468130000|2021-07-28 10:28:50|||||||||12
1627468140000|2021-07-28 10:29:00||600.8||600.8||601||600.8|0
1627468150000|2021-07-28 10:29:10|602|601|602|600.8|602|601|602|600.8|5
1627468180000|2021-07-28 10:29:40|602.3||602.3||602.3||602.3||0
1627468190000|2021-07-28 10:29:50|602||602||602.3||602||0
1627468200000|2021-07-28 10:30:00|602.3|600.5|602|600.5|602.3|600.8|602|600.5|1
1627468210000|2021-07-28 10:30:10||600.8||600.5||600.8||600.5|0
1627468220000|2021-07-28 10:30:20||600.8||600.8||600.8||600.8|0
1627468240000|2021-07-28 10:30:40||600.5||600.8||600.8||600.5|0
1627468250000|2021-07-28 10:30:50|602.3|601|602.3|601|602.3|601|602.3|601|3
1627468260000|2021-07-28 10:31:00|602|600.8|602|600.8|602|601|602|600.8|0
1627468270000|2021-07-28 10:31:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627468280000|2021-07-28 10:31:20|602|600.8|602|600.8|602.3|600.8|602|600.8|2
1627468290000|2021-07-28 10:31:30|602.3||602||602.3||602||0
1627468300000|2021-07-28 10:31:40||600.5||600.8||600.8||600.5|0
1627468310000|2021-07-28 10:31:50||600.5||600.8||600.8||600.5|0
1627468320000|2021-07-28 10:32:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1627468340000|2021-07-28 10:32:20||600.8||601||601||600.8|20
1627468360000|2021-07-28 10:32:40|602|600.8|602|600.8|602|600.8|602|600.8|1
1627468380000|2021-07-28 10:33:00|602.3|601|602.3|601|602.3|601|602.3|601|7
1627468390000|2021-07-28 10:33:10|||||||||3
1627468400000|2021-07-28 10:33:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1627468410000|2021-07-28 10:33:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1627468450000|2021-07-28 10:34:10|602.5||602.5||602.5||602.5||1
1627468460000|2021-07-28 10:34:20||601.3||601.3||601.3||601.3|0
1627468480000|2021-07-28 10:34:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1627468500000|2021-07-28 10:35:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|5
1627468530000|2021-07-28 10:35:30|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|37
1627468550000|2021-07-28 10:35:50|602.5||602.5||602.5||602.5||0
1627468570000|2021-07-28 10:36:10||601||601.3||601.3||601|0
1627468580000|2021-07-28 10:36:20||601||601||601||601|0
1627468590000|2021-07-28 10:36:30|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1627468610000|2021-07-28 10:36:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627468620000|2021-07-28 10:37:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|0
1627468660000|2021-07-28 10:37:40|||||||||28
1627468690000|2021-07-28 10:38:10|||||||||24
1627468730000|2021-07-28 10:38:50|602.8||602.8||602.8||602.8||0
1627468740000|2021-07-28 10:39:00||601.5||601.5||601.5||601.3|2
1627468750000|2021-07-28 10:39:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|6
1627468760000|2021-07-28 10:39:20|||||||||15
1627468790000|2021-07-28 10:39:50|||||||||3
1627468800000|2021-07-28 10:40:00|603||602.8||603||602.8||0
1627468810000|2021-07-28 10:40:10|||||||||1
1627468820000|2021-07-28 10:40:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|54
1627468830000|2021-07-28 10:40:30|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|1
1627468840000|2021-07-28 10:40:40||601.5||601.3||601.5||601.3|0
1627468850000|2021-07-28 10:40:50|602.5||602.5||602.5||602.5||0
1627468870000|2021-07-28 10:41:10|||||||||1
1627468900000|2021-07-28 10:41:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|3
1627468910000|2021-07-28 10:41:50|602.8||602.8||602.8||602.8||0
1627468920000|2021-07-28 10:42:00|602.5||602.8||602.8||602.5||0
1627468930000|2021-07-28 10:42:10|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1627468970000|2021-07-28 10:42:50|602.8||602.8||602.8||602.8||0
1627468980000|2021-07-28 10:43:00|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1627468990000|2021-07-28 10:43:10|||||||||2
1627469070000|2021-07-28 10:44:30|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|3
1627469080000|2021-07-28 10:44:40||601.5||601.3||601.5||601.3|0
1627469090000|2021-07-28 10:44:50|602.5||602.8||602.8||602.5||0
1627469100000|2021-07-28 10:45:00|602.5||602.5||602.5||602.5||0
1627469120000|2021-07-28 10:45:20|||||||||39
1627469150000|2021-07-28 10:45:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627469170000|2021-07-28 10:46:10|603|601.8|603|601.5|603|601.8|603|601.5|22
1627469180000|2021-07-28 10:46:20||601.8||601.8||601.8||601.8|0
1627469200000|2021-07-28 10:46:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627469220000|2021-07-28 10:47:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1627469230000|2021-07-28 10:47:10||601.3||601.3||601.3||601.3|0
1627469240000|2021-07-28 10:47:20||601.5||601.5||601.5||601.5|2
1627469250000|2021-07-28 10:47:30|||||||||3
1627469280000|2021-07-28 10:48:00|||||||||3
1627469290000|2021-07-28 10:48:10||601.3||601.3||601.3||601.3|4
1627469300000|2021-07-28 10:48:20||601.5||601.5||601.5||601.3|1
1627469320000|2021-07-28 10:48:40|||||||||1
1627469330000|2021-07-28 10:48:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|5
1627469360000|2021-07-28 10:49:20|603|601.8|603|601.8|603|601.8|603|601.8|10
1627469370000|2021-07-28 10:49:30|||||||||2
1627469390000|2021-07-28 10:49:50|||||||||1
1627469400000|2021-07-28 10:50:00||601.5||601.5||601.8||601.5|0
1627469410000|2021-07-28 10:50:10|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|2
1627469430000|2021-07-28 10:50:30|603|601.8|603|601.8|603|601.8|603|601.8|2
1627469460000|2021-07-28 10:51:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|9
1627469540000|2021-07-28 10:52:20|||||||||2
1627469550000|2021-07-28 10:52:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627469580000|2021-07-28 10:53:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1627469590000|2021-07-28 10:53:10|603||603||603||603||0
1627469600000|2021-07-28 10:53:20||601.8||601.8||601.8||601.8|1
1627469610000|2021-07-28 10:53:30|||||||||1
1627469620000|2021-07-28 10:53:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1627469630000|2021-07-28 10:53:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|23
1627469640000|2021-07-28 10:54:00|602.3|601|602.5|601|602.5|601.3|602.3|601|5
1627469650000|2021-07-28 10:54:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|3
1627469660000|2021-07-28 10:54:20||601||601.3||601.3||601|0
1627469680000|2021-07-28 10:54:40|602.8||602.5||602.8||602.5||40
1627469690000|2021-07-28 10:54:50|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|1
1627469700000|2021-07-28 10:55:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|1
1627469720000|2021-07-28 10:55:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|1
1627469770000|2021-07-28 10:56:10|||||||||2
1627469810000|2021-07-28 10:56:50|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|3
1627469820000|2021-07-28 10:57:00|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|1
1627469840000|2021-07-28 10:57:20|602.8||602.5||602.8||602.5||4
1627469850000|2021-07-28 10:57:30|602.8||602.5||602.8||602.5||2
1627469860000|2021-07-28 10:57:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1627469870000|2021-07-28 10:57:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627469910000|2021-07-28 10:58:30|||||||||2
1627469920000|2021-07-28 10:58:40|||||||||1
1627469930000|2021-07-28 10:58:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1627469940000|2021-07-28 10:59:00|||||||||5
1627469960000|2021-07-28 10:59:20|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|2
1627469970000|2021-07-28 10:59:30|||||||||1
1627469990000|2021-07-28 10:59:50|||||||||1
1627470020000|2021-07-28 11:00:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627470060000|2021-07-28 11:01:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1627470090000|2021-07-28 11:01:30|602.8||602.5||602.8||602.5||1
1627470100000|2021-07-28 11:01:40|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|4
1627470110000|2021-07-28 11:01:50|602.5||602.5||602.5||602.5||0
1627470120000|2021-07-28 11:02:00|602.3|601|602.3|601|602.3|601|602.3|601|16
1627470130000|2021-07-28 11:02:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|2
1627470140000|2021-07-28 11:02:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|12
1627470150000|2021-07-28 11:02:30||601.3||601.3||601.3||601.3|0
1627470180000|2021-07-28 11:03:00|602.8||602.5||602.8||602.5||0
1627470210000|2021-07-28 11:03:30||601||601.3||601.3||601|0
1627470220000|2021-07-28 11:03:40|602.8||602.5||602.8||602.5||1
1627470230000|2021-07-28 11:03:50|602.8||602.5||602.8||602.5||0
1627470240000|2021-07-28 11:04:00||601||601||601||601|0
1627470250000|2021-07-28 11:04:10||601.3||601.3||601.3||601.3|0
1627470260000|2021-07-28 11:04:20||601||601.3||601.3||601|2
1627470290000|2021-07-28 11:04:50|||||||||1
1627470300000|2021-07-28 11:05:00|||||||||13
1627470310000|2021-07-28 11:05:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|18
1627470320000|2021-07-28 11:05:20|||||||||17
1627470350000|2021-07-28 11:05:50|||||||||1
1627470370000|2021-07-28 11:06:10|||||||||1
1627470390000|2021-07-28 11:06:30||601||601.3||601.3||601|6
1627470400000|2021-07-28 11:06:40|602.8||602.8||602.8||602.8||0
1627470410000|2021-07-28 11:06:50||601.5||601.5||601.5||601.5|0
1627470430000|2021-07-28 11:07:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|2
1627470440000|2021-07-28 11:07:20|||||||||1
1627470480000|2021-07-28 11:08:00||601.3||601.5||601.5||601.3|0
1627470490000|2021-07-28 11:08:10|||||||||12
1627470500000|2021-07-28 11:08:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627470520000|2021-07-28 11:08:40|||||||||5
1627470530000|2021-07-28 11:08:50|||||||||13
1627470540000|2021-07-28 11:09:00||601||601.3||601.3||601|10
1627470550000|2021-07-28 11:09:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1627470580000|2021-07-28 11:09:40|||||||||2
1627470590000|2021-07-28 11:09:50|||||||||1
1627470600000|2021-07-28 11:10:00|602|600.8|602.3|600.8|602.3|601|602|600.8|28
1627470610000|2021-07-28 11:10:10||601||601||601||601|2
1627470630000|2021-07-28 11:10:30|602|600.8|602.3|601|602.3|601|602|600.8|12
1627470640000|2021-07-28 11:10:40||600.8||600.8||601||600.8|0
1627470650000|2021-07-28 11:10:50|602||602||602||602||0
1627470670000|2021-07-28 11:11:10|602.3||602.3||602.3||602.3||1
1627470680000|2021-07-28 11:11:20||601||601||601||601|0
1627470690000|2021-07-28 11:11:30|602|600.8|602|600.8|602.3|601|602|600.8|0
1627470700000|2021-07-28 11:11:40|602.3||602.3||602.3||602||0
1627470720000|2021-07-28 11:12:00|602|601|602.3|600.8|602.3|601|602|600.8|0
1627470730000|2021-07-28 11:12:10|602|600.5|602|600.5|602|600.5|602|600.5|0
1627470740000|2021-07-28 11:12:20|601.8|600.8|602|600.5|602|600.8|601.8|600.5|5
1627470750000|2021-07-28 11:12:30|601.8|600.3|601.3|599.8|601.8|600.3|601.3|599.8|11
1627470760000|2021-07-28 11:12:40|601|600|601.3|599.8|601.3|600|601|599.8|2
1627470770000|2021-07-28 11:12:50||600||600||600||600|24
1627470780000|2021-07-28 11:13:00|601|599.8|601|599.8|601.3|600|601|599.8|14
1627470790000|2021-07-28 11:13:10|601.3|600|601.3|600|601.3|600|601|600|0
1627470800000|2021-07-28 11:13:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1627470810000|2021-07-28 11:13:30||600||600.3||600.3||600|0
1627470820000|2021-07-28 11:13:40|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1627470830000|2021-07-28 11:13:50|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|1
1627470840000|2021-07-28 11:14:00|602|600.8|602|600.8|602|600.8|602|600.5|2
1627470850000|2021-07-28 11:14:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627470860000|2021-07-28 11:14:20|602|600.8|602|600.8|602|600.8|601.8|600.8|0
1627470890000|2021-07-28 11:14:50|601.8|600.5|602|600.5|602|600.5|601.8|600.5|5
1627470900000|2021-07-28 11:15:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1627470930000|2021-07-28 11:15:30|||||||||3
1627470960000|2021-07-28 11:16:00|||||||||1
1627470970000|2021-07-28 11:16:10|||||||||1
1627470980000|2021-07-28 11:16:20|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|9
1627470990000|2021-07-28 11:16:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1627471000000|2021-07-28 11:16:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1627471010000|2021-07-28 11:16:50|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|6
1627471020000|2021-07-28 11:17:00|601.5|600.5|601.3|600|601.5|600.5|601.3|600|0
1627471030000|2021-07-28 11:17:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1627471040000|2021-07-28 11:17:20|||||||||1
1627471060000|2021-07-28 11:17:40|||||||||3
1627471070000|2021-07-28 11:17:50|601.5|600.3|601.5|600|601.5|600.3|601.5|600|1
1627471080000|2021-07-28 11:18:00|601.3||601.3||601.3||601.3||87
1627471090000|2021-07-28 11:18:10|601|599.8|601|599.8|601|599.8|601|599.8|7
1627471100000|2021-07-28 11:18:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|2
1627471110000|2021-07-28 11:18:30|601|600|601.3|600|601.3|600|601|599.8|1
1627471120000|2021-07-28 11:18:40|601|599.8|601|599.8|601|600|601|599.8|2
1627471130000|2021-07-28 11:18:50|601.3|600|601|599.8|601.3|600|601|599.8|1
1627471140000|2021-07-28 11:19:00|601.3|600|601.3|599.8|601.3|600|601|599.8|6
1627471150000|2021-07-28 11:19:10||600||600||600||600|2
1627471160000|2021-07-28 11:19:20||599.8||600||600||599.8|0
1627471180000|2021-07-28 11:19:40|||||||||16
1627471190000|2021-07-28 11:19:50|||||||||25
1627471200000|2021-07-28 11:20:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|24
1627471210000|2021-07-28 11:20:10|601|599.8|601|599.8|601.3|599.8|601|599.8|3
1627471230000|2021-07-28 11:20:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|1
1627471240000|2021-07-28 11:20:40|601|600|601.3|599.8|601.3|600|601|599.8|0
1627471250000|2021-07-28 11:20:50|601||601||601||601||0
1627471260000|2021-07-28 11:21:00|601.3||601.3||601.3||601.3||1
1627471270000|2021-07-28 11:21:10|601||601.3||601.3||601||2
1627471280000|2021-07-28 11:21:20|601||601||601||601||0
1627471310000|2021-07-28 11:21:50|601.3||601||601.3||601||0
1627471320000|2021-07-28 11:22:00|||||||||63
1627471340000|2021-07-28 11:22:20|||||||||87
1627471350000|2021-07-28 11:22:30|||||||||1
1627471360000|2021-07-28 11:22:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1627471380000|2021-07-28 11:23:00|||||||||1
1627471400000|2021-07-28 11:23:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|13
1627471410000|2021-07-28 11:23:30|601||600.8||601||600.8||7
1627471420000|2021-07-28 11:23:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|29
1627471430000|2021-07-28 11:23:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1627471440000|2021-07-28 11:24:00|601||601||601||601||13
1627471450000|2021-07-28 11:24:10|601.3|599.8|601.3|600|601.3|600|601|599.8|4
1627471460000|2021-07-28 11:24:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1627471470000|2021-07-28 11:24:30|601.3|600|601.3|600|601.3|600|601.3|600|1
1627471490000|2021-07-28 11:24:50||599.8||600||600||599.8|2
1627471500000|2021-07-28 11:25:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1627471510000|2021-07-28 11:25:10|601.3|600|601.3|600|601.3|600|601.3|599.8|1
1627471520000|2021-07-28 11:25:20|||||||||13
1627471550000|2021-07-28 11:25:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1627471560000|2021-07-28 11:26:00|601.5|600.3|601.5|600|601.5|600.3|601.3|600|1
1627471570000|2021-07-28 11:26:10||600.3||600.3||600.3||600|2
1627471580000|2021-07-28 11:26:20|601.3|600|601.5|600|601.5|600.3|601.3|600|1
1627471590000|2021-07-28 11:26:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|3
1627471600000|2021-07-28 11:26:40|||||||||3
1627471630000|2021-07-28 11:27:10|||||||||5
1627471640000|2021-07-28 11:27:20|||||||||3
1627471650000|2021-07-28 11:27:30|||||||||14
1627471660000|2021-07-28 11:27:40|||||||||1
1627471670000|2021-07-28 11:27:50|||||||||1
1627471680000|2021-07-28 11:28:00||599.8||599.8||599.8||599.8|10
1627471690000|2021-07-28 11:28:10||600||599.8||600||599.8|0
1627471700000|2021-07-28 11:28:20||600||600||600||600|0
1627471720000|2021-07-28 11:28:40|||||||||1
1627471730000|2021-07-28 11:28:50|||||||||5
1627471740000|2021-07-28 11:29:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|51
1627471760000|2021-07-28 11:29:20|||||||||5
1627471770000|2021-07-28 11:29:30|601.8||601.5||601.8||601.5||0
1627471780000|2021-07-28 11:29:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1627471790000|2021-07-28 11:29:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1627471810000|2021-07-28 11:30:10|602||602||602||602||0
1627471820000|2021-07-28 11:30:20||600.8||600.8||600.8||600.8|0
1627471830000|2021-07-28 11:30:30|602.3||602||602.3||602||0
1627471840000|2021-07-28 11:30:40|602.3||602||602.3||602||0
1627471860000|2021-07-28 11:31:00|602.3||602||602.3||602||4
1627471870000|2021-07-28 11:31:10||600.5||600.5||600.5||600.5|0
1627471880000|2021-07-28 11:31:20||600.8||600.8||600.8||600.8|0
1627471910000|2021-07-28 11:31:50|602.3|601|602|600.8|602.3|601|602|600.8|0
1627471920000|2021-07-28 11:32:00|602.3|601|602.3|601|602.3|601|602|601|0
1627471930000|2021-07-28 11:32:10||600.8||601||601||600.8|1
1627471950000|2021-07-28 11:32:30|||||||||1
1627471960000|2021-07-28 11:32:40|602.5||602.3||602.5||602.3||0
1627471970000|2021-07-28 11:32:50|||||||||3
1627471980000|2021-07-28 11:33:00|602.5||602.5||602.5||602.5||0
1627471990000|2021-07-28 11:33:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1627472000000|2021-07-28 11:33:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|4
1627472010000|2021-07-28 11:33:30|||||||||1
1627472020000|2021-07-28 11:33:40|||||||||6
1627472030000|2021-07-28 11:33:50|603|601.8|603|601.8|603|601.8|603|601.8|2
1627472040000|2021-07-28 11:34:00|||||||||1
1627472060000|2021-07-28 11:34:20||601.5||601.8||601.8||601.5|3
1627472070000|2021-07-28 11:34:30||601.5||601.8||601.8||601.5|0
1627472080000|2021-07-28 11:34:40||601.5||601.8||601.8||601.5|0
1627472090000|2021-07-28 11:34:50|602.8|601.5|603|601.5|603|601.5|602.8|601.5|2
1627472100000|2021-07-28 11:35:00||601.8||601.5||601.8||601.5|2
1627472110000|2021-07-28 11:35:10|602.8|601.8|603|601.8|603|601.8|602.8|601.8|3
1627472120000|2021-07-28 11:35:20|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1627472130000|2021-07-28 11:35:30||601.8||601.8||601.8||601.5|2
1627472140000|2021-07-28 11:35:40||601.5||601.8||601.8||601.5|0
1627472150000|2021-07-28 11:35:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627472160000|2021-07-28 11:36:00|603||602.8||603||602.8||0
1627472170000|2021-07-28 11:36:10|603||603||603||603||2
1627472180000|2021-07-28 11:36:20|602.8||602.8||602.8||602.8||0
1627472210000|2021-07-28 11:36:50||601.3||601.5||601.5||601.3|0
1627472220000|2021-07-28 11:37:00|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|0
1627472230000|2021-07-28 11:37:10||601.5||601.5||601.5||601.5|0
1627472240000|2021-07-28 11:37:20||601.3||601.3||601.5||601.3|0
1627472250000|2021-07-28 11:37:30|602.5||602.8||602.8||602.5||1
1627472260000|2021-07-28 11:37:40||601.5||601.5||601.5||601.5|0
1627472290000|2021-07-28 11:38:10||601.3||601.5||601.5||601.3|0
1627472320000|2021-07-28 11:38:40|||||||||1
1627472330000|2021-07-28 11:38:50|||||||||1
1627472350000|2021-07-28 11:39:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|9
1627472370000|2021-07-28 11:39:30|602.8||602.5||602.8||602.5||6
1627472400000|2021-07-28 11:40:00|||||||||2
1627472420000|2021-07-28 11:40:20|602.8||602.5||602.8||602.5||0
1627472430000|2021-07-28 11:40:30|||||||||1
1627472470000|2021-07-28 11:41:10|||||||||1
1627472480000|2021-07-28 11:41:20|602.8||602.5||602.8||602.5||10
1627472490000|2021-07-28 11:41:30|602.8||602.5||602.8||602.5||0
1627472530000|2021-07-28 11:42:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1627472540000|2021-07-28 11:42:20|||||||||2
1627472550000|2021-07-28 11:42:30|602.5||602.3||602.5||602.3||2
1627472560000|2021-07-28 11:42:40|602.5||602.3||602.5||602.3||0
1627472570000|2021-07-28 11:42:50|602.5||602.3||602.5||602.3||0
1627472580000|2021-07-28 11:43:00|602.5||602.5||602.5||602.5||3
1627472590000|2021-07-28 11:43:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|1
1627472620000|2021-07-28 11:43:40|||||||||1
1627472650000|2021-07-28 11:44:10|||||||||34
1627472660000|2021-07-28 11:44:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1627472700000|2021-07-28 11:45:00|||||||||1
1627472780000|2021-07-28 11:46:20|||||||||2
1627472810000|2021-07-28 11:46:50||601.3||601.3||601.5||601.3|1
1627472820000|2021-07-28 11:47:00|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|1
1627472830000|2021-07-28 11:47:10||601.3||601.5||601.5||601.3|4
1627472850000|2021-07-28 11:47:30|||||||||2
1627472890000|2021-07-28 11:48:10|603|601.8|603|601.5|603|601.8|603|601.5|58
1627472900000|2021-07-28 11:48:20|602.8|601.8|603|601.5|603|601.8|602.8|601.5|35
1627472910000|2021-07-28 11:48:30|602.8||602.8||602.8||602.8||0
1627472920000|2021-07-28 11:48:40||601.3||601.5||601.5||601.3|1
1627472930000|2021-07-28 11:48:50||601.3||601.3||601.3||601.3|0
1627472940000|2021-07-28 11:49:00|602.5||602.5||602.8||602.5||0
1627472950000|2021-07-28 11:49:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|4
1627472960000|2021-07-28 11:49:20|602.8||602.8||602.8||602.8||12
1627472980000|2021-07-28 11:49:40||601.5||601.3||601.5||601.3|2
1627472990000|2021-07-28 11:49:50||601.5||601.5||601.5||601.3|1
1627473000000|2021-07-28 11:50:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1627473020000|2021-07-28 11:50:20|602.8||602.8||602.8||602.8||7
1627473030000|2021-07-28 11:50:30||601.5||601.5||601.5||601.5|0
1627473060000|2021-07-28 11:51:00|||||||||1
1627473070000|2021-07-28 11:51:10|||||||||2
1627473130000|2021-07-28 11:52:10|||||||||1
1627473140000|2021-07-28 11:52:20|603||603||603||603||4
1627473150000|2021-07-28 11:52:30|603.3|601.8|603.3|602|603.3|602|603.3|601.8|27
1627473160000|2021-07-28 11:52:40|603|601.8|603|601.8|603|601.8|603|601.8|1
1627473220000|2021-07-28 11:53:40||601.5||601.8||601.8||601.5|7
1627473230000|2021-07-28 11:53:50||601.5||601.8||601.8||601.5|0
1627473290000|2021-07-28 11:54:50|603.3|602|603.3|602|603.3|602|603.3|602|2
1627473300000|2021-07-28 11:55:00||601.8||601.8||601.8||601.8|0
1627473310000|2021-07-28 11:55:10|603|602|603|601.8|603|602|603|601.8|1
1627473330000|2021-07-28 11:55:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1627473340000|2021-07-28 11:55:40||601.5||601.8||601.8||601.5|2
1627473350000|2021-07-28 11:55:50||601.5||601.8||601.8||601.5|0
1627473370000|2021-07-28 11:56:10|||||||||2
1627473410000|2021-07-28 11:56:50|||||||||1
1627473430000|2021-07-28 11:57:10||601.5||601.8||601.8||601.5|3
1627473440000|2021-07-28 11:57:20||601.5||601.8||601.8||601.5|0
1627473450000|2021-07-28 11:57:30|||||||||1
1627473480000|2021-07-28 11:58:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627473520000|2021-07-28 11:58:40|603||602.8||603||602.8||4
1627473530000|2021-07-28 11:58:50|603|601.8|603|601.5|603|601.8|603|601.5|0
1627473540000|2021-07-28 11:59:00|602.8||603||603||602.8||0
1627473550000|2021-07-28 11:59:10||601.8||601.8||601.8||601.8|0
1627473570000|2021-07-28 11:59:30|||||||||2
1627473580000|2021-07-28 11:59:40|||||||||1
1627473590000|2021-07-28 11:59:50|||||||||1
1627473600000|2021-07-28 12:00:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|5
1627473620000|2021-07-28 12:00:20|603.3||603||603.3||603||0
1627473640000|2021-07-28 12:00:40|||||||||1
1627473660000|2021-07-28 12:01:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|4
1627473670000|2021-07-28 12:01:10|603|601.8|603|601.8|603|601.8|603|601.8|3
1627473720000|2021-07-28 12:02:00|603.3||603||603.3||603||1
1627473740000|2021-07-28 12:02:20|603.3|602|603.3|602|603.3|602|603|602|0
1627473750000|2021-07-28 12:02:30|||||||||1
1627473780000|2021-07-28 12:03:00|603|601.8|603|601.8|603|601.8|603|601.8|1
1627473820000|2021-07-28 12:03:40|||||||||2
1627473840000|2021-07-28 12:04:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1627473860000|2021-07-28 12:04:20||601.5||601.5||601.8||601.5|0
1627473880000|2021-07-28 12:04:40|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1627473890000|2021-07-28 12:04:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627473900000|2021-07-28 12:05:00|603|601.8|603|601.5|603|601.8|602.8|601.5|3
1627473910000|2021-07-28 12:05:10|602.8|601.8|603|601.8|603|601.8|602.8|601.5|3
1627473920000|2021-07-28 12:05:20||601.5||601.8||601.8||601.5|0
1627473930000|2021-07-28 12:05:30|603.3||603.3||603.3||603||0
1627473940000|2021-07-28 12:05:40|603|602|603.3|602|603.3|602|603|602|1
1627473970000|2021-07-28 12:06:10|||||||||1
1627473990000|2021-07-28 12:06:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1627474000000|2021-07-28 12:06:40|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|64
1627474010000|2021-07-28 12:06:50|604|602.8|604|602.8|604|602.8|603.8|602.5|8
1627474020000|2021-07-28 12:07:00|604.3|603|604.3|603|604.3|603|604.3|602.8|8
1627474030000|2021-07-28 12:07:10|604|602.8|604|602.8|604.3|603|604|602.8|52
1627474040000|2021-07-28 12:07:20|604.3|603|604|602.8|604.3|603|604|602.8|1
1627474070000|2021-07-28 12:07:50|||||||||29
1627474080000|2021-07-28 12:08:00|||||||||20
1627474110000|2021-07-28 12:08:30|||||||||2
1627474120000|2021-07-28 12:08:40|||||||||1
1627474150000|2021-07-28 12:09:10|604.3|603|604.3|603|604.3|603|604.3|602.8|19
1627474160000|2021-07-28 12:09:20||602.8||603||603||602.8|0
1627474180000|2021-07-28 12:09:40|604.5||604.5||604.5||604.5||0
1627474190000|2021-07-28 12:09:50|604.3||604.3||604.3||604.3||0
1627474200000|2021-07-28 12:10:00|604.5||604.5||604.5||604.5||2
1627474210000|2021-07-28 12:10:10|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|53
1627474220000|2021-07-28 12:10:20|605||605||605||605||2
1627474230000|2021-07-28 12:10:30||603.8||603.8||603.8||603.8|2
1627474240000|2021-07-28 12:10:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1627474250000|2021-07-28 12:10:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1627474270000|2021-07-28 12:11:10|604.5|603.3|604.3|603|604.8|603.3|604.3|603|23
1627474280000|2021-07-28 12:11:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1627474290000|2021-07-28 12:11:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|1
1627474300000|2021-07-28 12:11:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1627474310000|2021-07-28 12:11:50|604.3|603|604.3|603|604.5|603|604.3|603|11
1627474320000|2021-07-28 12:12:00|||||||||4
1627474340000|2021-07-28 12:12:20|||||||||3
1627474350000|2021-07-28 12:12:30|||||||||1
1627474370000|2021-07-28 12:12:50|604.5|603.3|604.5|603|604.5|603.3|604.5|603|3
1627474380000|2021-07-28 12:13:00|604.3||604.3||604.3||604.3||0
1627474390000|2021-07-28 12:13:10|||||||||4
1627474410000|2021-07-28 12:13:30||602.8||603||603||602.8|5
1627474420000|2021-07-28 12:13:40|||||||||1
1627474440000|2021-07-28 12:14:00|604.5||604.5||604.5||604.3||0
1627474450000|2021-07-28 12:14:10||603.3||603.3||603.3||603.3|5
1627474480000|2021-07-28 12:14:40|||||||||4
1627474490000|2021-07-28 12:14:50||603||603||603||603|0
1627474500000|2021-07-28 12:15:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|1
1627474510000|2021-07-28 12:15:10|604.3|603|604.5|603|604.5|603|604.3|603|0
1627474520000|2021-07-28 12:15:20|604.3||604.3||604.5||604.3||1
1627474530000|2021-07-28 12:15:30|||||||||1
1627474540000|2021-07-28 12:15:40|604.5||604.3||604.5||604.3||0
1627474550000|2021-07-28 12:15:50|604.5||604.3||604.5||604.3||0
1627474560000|2021-07-28 12:16:00|||||||||2
1627474580000|2021-07-28 12:16:20|604|602.8|604|602.8|604|602.8|604|602.8|33
1627474610000|2021-07-28 12:16:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|98
1627474620000|2021-07-28 12:17:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|52
1627474630000|2021-07-28 12:17:10|604||603.8||604||603.8||1
1627474640000|2021-07-28 12:17:20|604||603.8||604||603.8||1
1627474650000|2021-07-28 12:17:30|604||603.8||604||603.8||2
1627474660000|2021-07-28 12:17:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1627474680000|2021-07-28 12:18:00|604||604||604||604||25
1627474690000|2021-07-28 12:18:10|603.8|602.8|604|602.5|604|602.8|603.8|602.5|11
1627474700000|2021-07-28 12:18:20||602.8||602.8||602.8||602.8|0
1627474710000|2021-07-28 12:18:30||602.5||602.5||602.8||602.5|0
1627474720000|2021-07-28 12:18:40||602.8||602.8||602.8||602.8|3
1627474740000|2021-07-28 12:19:00|604.3||604.3||604.3||604.3||0
1627474750000|2021-07-28 12:19:10||603||603||603||603|0
1627474760000|2021-07-28 12:19:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1627474770000|2021-07-28 12:19:30|604.3|603|604.3|603|604.5|603.3|604.3|603|6
1627474780000|2021-07-28 12:19:40|604.5||604.3||604.5||604.3||0
1627474800000|2021-07-28 12:20:00|604|602.8|604.3|602.8|604.3|602.8|604|602.8|5
1627474810000|2021-07-28 12:20:10|604|603|604.3|603|604.3|603|604|603|0
1627474840000|2021-07-28 12:20:40|||||||||7
1627474850000|2021-07-28 12:20:50|604|602.8|604.3|603|604.3|603|604|602.8|4
1627474860000|2021-07-28 12:21:00|604|602.8|604.3|603|604.3|603|604|602.8|3
1627474870000|2021-07-28 12:21:10|604|602.8|604|602.8|604.3|602.8|604|602.8|3
1627474880000|2021-07-28 12:21:20|604.3|603|604.3|603|604.3|603|604|603|0
1627474910000|2021-07-28 12:21:50||602.8||603||603||602.8|1
1627474920000|2021-07-28 12:22:00|604|602.8|604|602.8|604|602.8|604|602.8|1
1627474950000|2021-07-28 12:22:30|||||||||1
1627474980000|2021-07-28 12:23:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|1
1627474990000|2021-07-28 12:23:10|604|602.8|604|602.8|604|602.8|604|602.8|4
1627475020000|2021-07-28 12:23:40|||||||||2
1627475040000|2021-07-28 12:24:00|604.3|603|604.3|603|604.3|603|604.3|603|51
1627475050000|2021-07-28 12:24:10|||||||||2
1627475070000|2021-07-28 12:24:30||602.8||602.8||602.8||602.8|1
1627475080000|2021-07-28 12:24:40||603||603||603||603|0
1627475090000|2021-07-28 12:24:50|604|602.8|604.3|602.8|604.3|602.8|604|602.8|1
1627475100000|2021-07-28 12:25:00||603||603||603||603|2
1627475120000|2021-07-28 12:25:20|604|602.8|604.3|603|604.3|603|604|602.8|4
1627475140000|2021-07-28 12:25:40|||||||||1
1627475170000|2021-07-28 12:26:10|||||||||2
1627475180000|2021-07-28 12:26:20||602.8||602.8||602.8||602.8|6
1627475190000|2021-07-28 12:26:30||603||603||603||603|0
1627475200000|2021-07-28 12:26:40|||||||||2
1627475210000|2021-07-28 12:26:50|604|602.8|604|602.8|604|602.8|604|602.8|1
1627475250000|2021-07-28 12:27:30|||||||||3
1627475270000|2021-07-28 12:27:50|||||||||11
1627475280000|2021-07-28 12:28:00||602.5||602.8||602.8||602.5|2
1627475300000|2021-07-28 12:28:20|604.3||604.3||604.3||604||0
1627475310000|2021-07-28 12:28:30|604||604||604||604||2
1627475330000|2021-07-28 12:28:50|604.3||604||604.3||604||0
1627475340000|2021-07-28 12:29:00|604.3|603|604.3|603|604.3|603|604.3|603|25
1627475350000|2021-07-28 12:29:10|604|602.8|604.3|603|604.3|603|604|602.8|2
1627475360000|2021-07-28 12:29:20|||||||||1
1627475390000|2021-07-28 12:29:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1627475400000|2021-07-28 12:30:00||602.5||602.8||602.8||602.5|1
1627475410000|2021-07-28 12:30:10||602.5||602.5||602.8||602.5|4
1627475420000|2021-07-28 12:30:20|603.8|602.3|603.3|602|603.8|602.3|603.3|602|2
1627475430000|2021-07-28 12:30:30|603|601.8|603|601.8|603.3|602|603|601.8|5
1627475440000|2021-07-28 12:30:40|603.3|601.5|603|601.8|603.3|601.8|603|601.5|0
1627475450000|2021-07-28 12:30:50|603.3|602|603.3|602|603.3|602|603.3|601.8|5
1627475460000|2021-07-28 12:31:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627475470000|2021-07-28 12:31:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|5
1627475480000|2021-07-28 12:31:20|603.8|602.5|604|602.5|604|602.8|603.5|602.5|0
1627475490000|2021-07-28 12:31:30||602.8||602.5||602.8||602.5|1
1627475500000|2021-07-28 12:31:40|603.8|602.8|604|602.5|604|602.8|603.8|602.5|8
1627475510000|2021-07-28 12:31:50|603.8||604||604||603.8||0
1627475520000|2021-07-28 12:32:00||602.8||602.8||602.8||602.8|0
1627475530000|2021-07-28 12:32:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627475540000|2021-07-28 12:32:20|||||||||3
1627475550000|2021-07-28 12:32:30|604|602.8|604|602.5|604|602.8|603.8|602.5|8
1627475560000|2021-07-28 12:32:40|603.8||603.8||603.8||603.8||0
1627475570000|2021-07-28 12:32:50|604||603.8||604||603.8||0
1627475580000|2021-07-28 12:33:00|604||603.8||604||603.8||0
1627475590000|2021-07-28 12:33:10|604|602.8|604|602.8|604|602.8|604|602.8|4
1627475600000|2021-07-28 12:33:20|||||||||10
1627475620000|2021-07-28 12:33:40|||||||||2
1627475650000|2021-07-28 12:34:10||602.5||602.8||602.8||602.5|0
1627475660000|2021-07-28 12:34:20||602.5||602.5||602.5||602.5|0
1627475670000|2021-07-28 12:34:30||602.8||602.5||602.8||602.5|0
1627475680000|2021-07-28 12:34:40||602.8||602.5||602.8||602.5|0
1627475690000|2021-07-28 12:34:50||602.8||602.8||602.8||602.5|0
1627475700000|2021-07-28 12:35:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|2
1627475710000|2021-07-28 12:35:10||602.8||602.8||602.8||602.8|0
1627475720000|2021-07-28 12:35:20||602.5||602.8||602.8||602.5|0
1627475740000|2021-07-28 12:35:40||602.5||602.5||602.5||602.5|50
1627475750000|2021-07-28 12:35:50|603.8||603.8||604||603.8||1
1627475760000|2021-07-28 12:36:00|604|602.8|604|602.8|604|602.8|603.8|602.5|3
1627475770000|2021-07-28 12:36:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|3
1627475780000|2021-07-28 12:36:20|604||603.8||604||603.8||86
1627475850000|2021-07-28 12:37:30|604||604||604||603.8||6
1627475860000|2021-07-28 12:37:40||602.8||602.8||602.8||602.8|0
1627475900000|2021-07-28 12:38:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1627475910000|2021-07-28 12:38:30|||||||||1
1627475920000|2021-07-28 12:38:40|||||||||1
1627475940000|2021-07-28 12:39:00|604|602.8|604|602.8|604|602.8|604|602.8|2
1627475950000|2021-07-28 12:39:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1627475980000|2021-07-28 12:39:40|604||604||604||604||5
1627475990000|2021-07-28 12:39:50||602.8||602.8||602.8||602.8|1
1627476000000|2021-07-28 12:40:00|604.3||604||604.3||604||2
1627476020000|2021-07-28 12:40:20|603.8|602.5|604|602.5|604|602.5|603.8|602.5|2
1627476030000|2021-07-28 12:40:30|603.8||604||604||603.8||0
1627476040000|2021-07-28 12:40:40||602.8||602.5||602.8||602.5|0
1627476050000|2021-07-28 12:40:50|603.8||604||604||603.8||0
1627476060000|2021-07-28 12:41:00|603.8||604||604||603.8||0
1627476070000|2021-07-28 12:41:10|603.8|602.8|604|602.8|604|602.8|603.8|602.8|2
1627476090000|2021-07-28 12:41:30|604.3||604||604.3||604||0
1627476100000|2021-07-28 12:41:40|604.3||604.3||604.3||604||0
1627476110000|2021-07-28 12:41:50|604|603|604|602.8|604.3|603|604|602.8|5
1627476120000|2021-07-28 12:42:00|604.3||604||604.3||604||0
1627476150000|2021-07-28 12:42:30|603.8|602.5|604|602.5|604|602.5|603.8|602.5|6
1627476160000|2021-07-28 12:42:40||602.8||602.8||602.8||602.8|0
1627476180000|2021-07-28 12:43:00|604.3||604.3||604.3||604.3||0
1627476190000|2021-07-28 12:43:10|604|603|604.3|603|604.3|603|604|603|0
1627476200000|2021-07-28 12:43:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1627476210000|2021-07-28 12:43:30|||||||||2
1627476220000|2021-07-28 12:43:40|604.3||604||604.3||604||2
1627476230000|2021-07-28 12:43:50||602.5||602.5||602.5||602.5|15
1627476240000|2021-07-28 12:44:00|603.8|602.8|604|602.8|604|602.8|603.8|602.5|0
1627476250000|2021-07-28 12:44:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627476260000|2021-07-28 12:44:20|604||604||604||603.8||0
1627476270000|2021-07-28 12:44:30|603.8||603.8||604||603.8||0
1627476280000|2021-07-28 12:44:40|604||604||604||604||0
1627476290000|2021-07-28 12:44:50|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1627476300000|2021-07-28 12:45:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1627476310000|2021-07-28 12:45:10|||||||||1
1627476320000|2021-07-28 12:45:20|604.3|602.5|603.8|602.5|604.3|602.5|603.8|602.5|21
1627476340000|2021-07-28 12:45:40|604|602.8|604|602.8|604|602.8|603.8|602.8|0
1627476350000|2021-07-28 12:45:50|604.3|603|604.3|603|604.3|603|604|603|0
1627476360000|2021-07-28 12:46:00||602.8||603||603||602.8|6
1627476370000|2021-07-28 12:46:10||602.8||602.8||602.8||602.8|0
1627476380000|2021-07-28 12:46:20||603||603||603||603|2
1627476390000|2021-07-28 12:46:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1627476400000|2021-07-28 12:46:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1627476440000|2021-07-28 12:47:20|604.5||604.3||604.5||604.3||0
1627476450000|2021-07-28 12:47:30|604.5||604.3||604.5||604.3||9
1627476480000|2021-07-28 12:48:00|604.5||604.3||604.5||604.3||0
1627476500000|2021-07-28 12:48:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1627476510000|2021-07-28 12:48:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|3
1627476520000|2021-07-28 12:48:40|604.3|603|604.3|603|604.3|603|604.3|603|2
1627476540000|2021-07-28 12:49:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1627476570000|2021-07-28 12:49:30|||||||||53
1627476580000|2021-07-28 12:49:40||603||603||603||603|4
1627476590000|2021-07-28 12:49:50|604.3||604.3||604.3||604.3||0
1627476600000|2021-07-28 12:50:00|604.5||604.3||604.5||604.3||5
1627476610000|2021-07-28 12:50:10|604.5||604.3||604.5||604.3||0
1627476620000|2021-07-28 12:50:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1627476630000|2021-07-28 12:50:30|||||||||5
1627476640000|2021-07-28 12:50:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|10
1627476660000|2021-07-28 12:51:00|604.8||604.5||604.8||604.5||0
1627476670000|2021-07-28 12:51:10|||||||||12
1627476720000|2021-07-28 12:52:00|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1627476730000|2021-07-28 12:52:10|604.5||604.3||604.5||604.3||0
1627476740000|2021-07-28 12:52:20|604.5||604.3||604.5||604.3||0
1627476750000|2021-07-28 12:52:30|||||||||2
1627476770000|2021-07-28 12:52:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1627476780000|2021-07-28 12:53:00|||||||||5
1627476800000|2021-07-28 12:53:20||602.8||603||603||602.8|35
1627476810000|2021-07-28 12:53:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1627476820000|2021-07-28 12:53:40|||||||||2
1627476850000|2021-07-28 12:54:10|604.3|603|604.3|603|604.3|603|604.3|603|5
1627476890000|2021-07-28 12:54:50|604.5||604.3||604.5||604.3||1
1627476900000|2021-07-28 12:55:00|||||||||1
1627476930000|2021-07-28 12:55:30|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1627476940000|2021-07-28 12:55:40||603||602.8||603||602.8|0
1627476950000|2021-07-28 12:55:50|604|603|604|602.5|604|603|604|602.5|2
1627476960000|2021-07-28 12:56:00||602.8||602.8||602.8||602.5|8
1627476970000|2021-07-28 12:56:10||602.5||602.8||602.8||602.5|2
1627477030000|2021-07-28 12:57:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627477040000|2021-07-28 12:57:20|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|3
1627477050000|2021-07-28 12:57:30|||||||||2
1627477080000|2021-07-28 12:58:00||602||602||602||602|1
1627477090000|2021-07-28 12:58:10|603.3||603.3||603.5||603.3||2
1627477110000|2021-07-28 12:58:30||601.8||602||602||601.8|0
1627477120000|2021-07-28 12:58:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|3
1627477130000|2021-07-28 12:58:50|||||||||3
1627477140000|2021-07-28 12:59:00||601.8||601.8||602||601.8|0
1627477150000|2021-07-28 12:59:10||602||601.8||602||601.8|0
1627477160000|2021-07-28 12:59:20||602||602||602||601.8|0
1627477170000|2021-07-28 12:59:30|603|601.8|603|601.8|603.3|602|603|601.8|7
1627477180000|2021-07-28 12:59:40|603.3|601.5|603|601.5|603.3|601.5|603|601.5|0
1627477190000|2021-07-28 12:59:50|602.8|601.8|603|601.8|603.3|601.8|602.8|601.5|4
1627477200000|2021-07-28 13:00:00|603.3|602|603.3|602|603.3|602|603|601.8|31
1627477210000|2021-07-28 13:00:10||601.8||602||602||601.8|0
1627477220000|2021-07-28 13:00:20|603|601.8|603|601.8|603|601.8|603|601.8|1
1627477250000|2021-07-28 13:00:50|603.3|602|603.3|601.8|603.3|602|603|601.8|5
1627477260000|2021-07-28 13:01:00|603.5|602|603.5|602.3|603.5|602.3|603.3|602|17
1627477270000|2021-07-28 13:01:10|603.3|602|603.3|602|603.5|602|603.3|602|4
1627477280000|2021-07-28 13:01:20|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1627477290000|2021-07-28 13:01:30|603|602|603.3|602|603.3|602|603|601.8|3
1627477300000|2021-07-28 13:01:40||601.8||602||602||601.8|5
1627477310000|2021-07-28 13:01:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1627477320000|2021-07-28 13:02:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602|6
1627477330000|2021-07-28 13:02:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|5
1627477340000|2021-07-28 13:02:20|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|6
1627477350000|2021-07-28 13:02:30|603.8|602.5|603.5|602|603.8|602.5|603.5|602|8
1627477360000|2021-07-28 13:02:40|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1627477380000|2021-07-28 13:03:00|603.8|602.5|603.8|602.3|604|602.5|603.5|602.3|6
1627477390000|2021-07-28 13:03:10|603.5||603.5||603.8||603.5||0
1627477400000|2021-07-28 13:03:20|603.8|602.5|604|602.5|604|602.8|603.8|602.5|8
1627477410000|2021-07-28 13:03:30|603.8|602.8|604|602.8|604.3|602.8|603.8|602.5|0
1627477420000|2021-07-28 13:03:40|604.3||604||604.3||604||2
1627477440000|2021-07-28 13:04:00|604.3|602.5|604|602.5|604.3|602.5|604|602.5|12
1627477450000|2021-07-28 13:04:10||602.8||602.5||602.8||602.5|0
1627477460000|2021-07-28 13:04:20|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|2
1627477470000|2021-07-28 13:04:30|||||||||5
1627477480000|2021-07-28 13:04:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1627477490000|2021-07-28 13:04:50|603.8||603.5||603.8||603.5||11
1627477500000|2021-07-28 13:05:00|||||||||2
1627477510000|2021-07-28 13:05:10|603.8||603.5||603.8||603.5||4
1627477520000|2021-07-28 13:05:20|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|2
1627477530000|2021-07-28 13:05:30||602.5||602.5||602.5||602.5|0
1627477560000|2021-07-28 13:06:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|2
1627477570000|2021-07-28 13:06:10|603.3|602|603.3|602|603.3|602|603.3|601.8|1
1627477580000|2021-07-28 13:06:20|603|601.8|603|601.8|603.3|602|603|601.8|5
1627477590000|2021-07-28 13:06:30|603.3|602|603.3|601.8|603.3|602|603|601.8|1
1627477600000|2021-07-28 13:06:40|603|602|603.3|601.8|603.3|602|603|601.8|5
1627477610000|2021-07-28 13:06:50||602||602||602||601.8|1
1627477620000|2021-07-28 13:07:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1627477630000|2021-07-28 13:07:10||602||602.3||602.3||602|0
1627477640000|2021-07-28 13:07:20|603.3|602|603.3|602|603.3|602|603.3|602|4
1627477650000|2021-07-28 13:07:30|603.5||603.3||603.5||603.3||1
1627477660000|2021-07-28 13:07:40|||||||||17
1627477700000|2021-07-28 13:08:20|603|601.8|603|601.8|603.3|601.8|603|601.8|26
1627477710000|2021-07-28 13:08:30|603.3|602|603|601.8|603.3|602|603|601.8|2
1627477720000|2021-07-28 13:08:40|||||||||8
1627477730000|2021-07-28 13:08:50|||||||||2
1627477740000|2021-07-28 13:09:00|603.3|601.5|603|601.5|603.3|601.5|602.8|601.5|94
1627477750000|2021-07-28 13:09:10|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1627477760000|2021-07-28 13:09:20|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1627477770000|2021-07-28 13:09:30|||||||||1
1627477790000|2021-07-28 13:09:50|603.3||603.3||603.3||603.3||3
1627477800000|2021-07-28 13:10:00|603|602|603|601.5|603|602|603|601.5|82
1627477810000|2021-07-28 13:10:10||601.8||601.5||601.8||601.5|0
1627477820000|2021-07-28 13:10:20|602.8||603||603||602.8||375
1627477830000|2021-07-28 13:10:30|602.8||603||603||602.8||0
1627477840000|2021-07-28 13:10:40|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1627477850000|2021-07-28 13:10:50|603||602.8||603||602.8||0
1627477860000|2021-07-28 13:11:00|603|601.8|603|601.8|603|601.8|602.8|601.5|6
1627477870000|2021-07-28 13:11:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1627477890000|2021-07-28 13:11:30|||||||||120
1627477900000|2021-07-28 13:11:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|6
1627477910000|2021-07-28 13:11:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|561
1627477920000|2021-07-28 13:12:00|603|601.8|603|601.8|603|601.8|603|601.8|752
1627477930000|2021-07-28 13:12:10|603.3|602|603.3|602|603.3|602|603.3|601.8|87
1627477940000|2021-07-28 13:12:20|603|601.8|603|601.8|603|601.8|603|601.8|842
1627477950000|2021-07-28 13:12:30|603.3|602|603.3|601.8|603.3|602|603|601.8|149
1627477960000|2021-07-28 13:12:40|603||603||603.3||603||20
1627477970000|2021-07-28 13:12:50|603.3||603||603.3||603||26
1627477980000|2021-07-28 13:13:00|603.3|602|603.3|601.8|603.3|602|603|601.8|11
1627477990000|2021-07-28 13:13:10|603|602|603.3|602|603.5|602.3|603|601.8|0
1627478000000|2021-07-28 13:13:20|||||||||535
1627478010000|2021-07-28 13:13:30|603.5|602.3|603.5|602|603.5|602.3|603.3|602|1
1627478020000|2021-07-28 13:13:40|603.3||603.3||603.3||603.3||0
1627478030000|2021-07-28 13:13:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|2
1627478040000|2021-07-28 13:14:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|1
1627478070000|2021-07-28 13:14:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|50
1627478080000|2021-07-28 13:14:40|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|6
1627478100000|2021-07-28 13:15:00||602||602.3||602.3||602|0
1627478140000|2021-07-28 13:15:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1627478150000|2021-07-28 13:15:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|5
1627478160000|2021-07-28 13:16:00|604|602.8|604|602.8|604|602.8|603.8|602.8|1
1627478170000|2021-07-28 13:16:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627478180000|2021-07-28 13:16:20|604||603.8||604||603.8||0
1627478200000|2021-07-28 13:16:40|604||603.8||604||603.8||0
1627478210000|2021-07-28 13:16:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1627478220000|2021-07-28 13:17:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627478230000|2021-07-28 13:17:10|604||604||604||603.8||7
1627478240000|2021-07-28 13:17:20|603.8||603.8||603.8||603.8||1
1627478260000|2021-07-28 13:17:40|||||||||4
1627478270000|2021-07-28 13:17:50|||||||||2
1627478280000|2021-07-28 13:18:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1627478300000|2021-07-28 13:18:20|603.8|602.5|604|602.5|604|602.8|603.8|602.5|6
1627478310000|2021-07-28 13:18:30|603.8||603.8||604||603.8||0
1627478330000|2021-07-28 13:18:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627478340000|2021-07-28 13:19:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1627478350000|2021-07-28 13:19:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1627478360000|2021-07-28 13:19:20|603.3|602|603.5|602|603.5|602|603.3|602|0
1627478370000|2021-07-28 13:19:30|603.3||603.3||603.3||603.3||0
1627478380000|2021-07-28 13:19:40|||||||||1
1627478390000|2021-07-28 13:19:50|||||||||2
1627478400000|2021-07-28 13:20:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|45
1627478410000|2021-07-28 13:20:10|603.5||603.3||603.5||603.3||2
1627478420000|2021-07-28 13:20:20|603.5|602.3|603.5|602|603.5|602.3|603.3|602|0
1627478430000|2021-07-28 13:20:30|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|2
1627478440000|2021-07-28 13:20:40|||||||||12
1627478450000|2021-07-28 13:20:50|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|56
1627478460000|2021-07-28 13:21:00|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|11
1627478470000|2021-07-28 13:21:10||602||602.3||602.3||602|0
1627478480000|2021-07-28 13:21:20||602||602||602||602|0
1627478490000|2021-07-28 13:21:30|603.3||603.3||603.3||603.3||0
1627478500000|2021-07-28 13:21:40|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|1
1627478520000|2021-07-28 13:22:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1627478530000|2021-07-28 13:22:10|603.3|602|603.3|602|603.5|602|603.3|602|3
1627478540000|2021-07-28 13:22:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|7
1627478550000|2021-07-28 13:22:30|||||||||3
1627478560000|2021-07-28 13:22:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|6
1627478570000|2021-07-28 13:22:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1627478580000|2021-07-28 13:23:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1627478590000|2021-07-28 13:23:10|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1627478610000|2021-07-28 13:23:30|||||||||10
1627478620000|2021-07-28 13:23:40|603.8||603.8||603.8||603.5||35
1627478630000|2021-07-28 13:23:50||602.5||602.5||602.5||602.5|1
1627478650000|2021-07-28 13:24:10||602.3||602.5||602.5||602.3|3
1627478660000|2021-07-28 13:24:20||602.3||602.5||602.5||602.3|1
1627478670000|2021-07-28 13:24:30||602.3||602.5||602.5||602.3|0
1627478700000|2021-07-28 13:25:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|10
1627478710000|2021-07-28 13:25:10|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|1
1627478720000|2021-07-28 13:25:20|||||||||11
1627478730000|2021-07-28 13:25:30|||||||||1
1627478770000|2021-07-28 13:26:10|||||||||1
1627478790000|2021-07-28 13:26:30|603.3|602|603.3|602|603.3|602|603.3|602|24
1627478800000|2021-07-28 13:26:40|603.5|602.3|603.5|602|603.5|602.3|603.3|602|0
1627478810000|2021-07-28 13:26:50||602.3||602.3||602.3||602.3|0
1627478830000|2021-07-28 13:27:10||602||602||602||602|0
1627478840000|2021-07-28 13:27:20|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1627478850000|2021-07-28 13:27:30|603.3||603.3||603.3||603.3||0
1627478870000|2021-07-28 13:27:50|603.5|602.3|603.5|602|603.5|602.3|603.5|602|20
1627478880000|2021-07-28 13:28:00|603.3|601.8|603|601.8|603.5|601.8|603|601.8|3
1627478890000|2021-07-28 13:28:10|603.3||603||603.3||603||0
1627478900000|2021-07-28 13:28:20|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1627478910000|2021-07-28 13:28:30|603|602|603|601.8|603|602|603|601.8|0
1627478940000|2021-07-28 13:29:00|||||||||3
1627478980000|2021-07-28 13:29:40|603.3|602|603|601.8|603.3|602|603|601.8|8
1627478990000|2021-07-28 13:29:50|||||||||5
1627479000000|2021-07-28 13:30:00|602.8|601.5|603|601.8|603|601.8|602.5|601.3|127
1627479010000|2021-07-28 13:30:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|3
1627479020000|2021-07-28 13:30:20|603.3|602|603.3|602|603.5|602|603.3|602|1
1627479030000|2021-07-28 13:30:30|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1627479040000|2021-07-28 13:30:40|603.3|601.5|603|601.5|603.3|601.5|603|601.5|0
1627479050000|2021-07-28 13:30:50|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1627479060000|2021-07-28 13:31:00|603|601.8|603.3|602|603.3|602|603|601.5|8
1627479070000|2021-07-28 13:31:10|603|601.8|603.3|602|603.3|602|603|601.8|0
1627479080000|2021-07-28 13:31:20|603|601.8|603|601.8|603.3|602|603|601.8|14
1627479100000|2021-07-28 13:31:40|603.3|602|603|601.8|603.3|602|603|601.8|27
1627479110000|2021-07-28 13:31:50|603.3||603||603.3||603||0
1627479120000|2021-07-28 13:32:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1627479130000|2021-07-28 13:32:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|11
1627479150000|2021-07-28 13:32:30|603.3|602|603.3|602|603.3|602|603.3|602|1
1627479160000|2021-07-28 13:32:40|603.5||603.3||603.5||603.3||0
1627479180000|2021-07-28 13:33:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|3
1627479200000|2021-07-28 13:33:20|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|0
1627479220000|2021-07-28 13:33:40|||||||||2
1627479240000|2021-07-28 13:34:00|603.3|602|603.3|602|603.5|602|603|601.8|0
1627479250000|2021-07-28 13:34:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|1
1627479260000|2021-07-28 13:34:20|603.3|602|603.5|602|603.5|602.3|603.3|602|0
1627479270000|2021-07-28 13:34:30|603.3|602.3|603.3|602|603.5|602.3|603.3|602|0
1627479280000|2021-07-28 13:34:40|603|601.8|603|601.8|603.3|602|603|601.8|1
1627479290000|2021-07-28 13:34:50|603.3||603||603.3||603||0
1627479300000|2021-07-28 13:35:00|603.3|602|603|601.8|603.3|602|603|601.8|1
1627479310000|2021-07-28 13:35:10|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|25
1627479320000|2021-07-28 13:35:20||601.5||601.5||601.5||601.5|0
1627479330000|2021-07-28 13:35:30|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|1
1627479340000|2021-07-28 13:35:40|602.5||602.8||602.8||602.5||1
1627479350000|2021-07-28 13:35:50|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|4
1627479360000|2021-07-28 13:36:00|603||602.8||603||602.8||9
1627479380000|2021-07-28 13:36:20|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|0
1627479390000|2021-07-28 13:36:30|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|2
1627479400000|2021-07-28 13:36:40|603|601.8|603|601.5|603|601.8|602.8|601.5|0
1627479410000|2021-07-28 13:36:50|602.8||602.8||602.8||602.8||0
1627479420000|2021-07-28 13:37:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|10
1627479430000|2021-07-28 13:37:10|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|1
1627479450000|2021-07-28 13:37:30|||||||||1
1627479470000|2021-07-28 13:37:50|603|601.8|603|601.8|603|601.8|602.8|601.5|10
1627479480000|2021-07-28 13:38:00|602.8|601.5|603|601.5|603|601.8|602.8|601.5|39
1627479490000|2021-07-28 13:38:10|602.8||602.8||602.8||602.8||0
1627479510000|2021-07-28 13:38:30|603|601.8|603|601.8|603|601.8|602.8|601.5|15
1627479520000|2021-07-28 13:38:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627479550000|2021-07-28 13:39:10|603|601.8|603|601.8|603|601.8|603|601.8|13
1627479560000|2021-07-28 13:39:20|603.3|602|603|601.8|603.3|602|603|601.8|3
1627479570000|2021-07-28 13:39:30|||||||||1
1627479580000|2021-07-28 13:39:40|603.3|602|603.3|602|603.3|602|603.3|602|1
1627479590000|2021-07-28 13:39:50|||||||||11
1627479620000|2021-07-28 13:40:20|603|601.8|603|601.8|603|601.8|603|601.8|57
1627479630000|2021-07-28 13:40:30|||||||||3
1627479640000|2021-07-28 13:40:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1627479650000|2021-07-28 13:40:50|603|601.8|603|601.8|603|601.8|602.8|601.5|3
1627479670000|2021-07-28 13:41:10|603.3|602|603|601.8|603.3|602|603|601.8|1
1627479680000|2021-07-28 13:41:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|9
1627479690000|2021-07-28 13:41:30||601.8||601.8||601.8||601.5|4
1627479700000|2021-07-28 13:41:40||601.5||601.8||601.8||601.5|1
1627479720000|2021-07-28 13:42:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1627479740000|2021-07-28 13:42:20|||||||||2
1627479750000|2021-07-28 13:42:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|9
1627479770000|2021-07-28 13:42:50|603||603||603||603||6
1627479780000|2021-07-28 13:43:00|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1627479790000|2021-07-28 13:43:10|603.3||603||603.3||603||5
1627479800000|2021-07-28 13:43:20||601.5||601.5||601.8||601.5|0
1627479810000|2021-07-28 13:43:30|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|2
1627479850000|2021-07-28 13:44:10|||||||||1
1627479890000|2021-07-28 13:44:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1627479900000|2021-07-28 13:45:00|602.3|601|602.3|600.8|602.5|601|602|600.8|15
1627479910000|2021-07-28 13:45:10|602|601|602|600.8|602|601|602|600.8|3
1627479920000|2021-07-28 13:45:20||600.5||600.8||600.8||600.5|2
1627479930000|2021-07-28 13:45:30|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|8
1627479940000|2021-07-28 13:45:40|602|600.8|602|600.8|602|600.8|601.8|600.5|2
1627479950000|2021-07-28 13:45:50|602.3||602||602.3||602||7
1627479960000|2021-07-28 13:46:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1627479970000|2021-07-28 13:46:10|||||||||1
1627479990000|2021-07-28 13:46:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|36
1627480000000|2021-07-28 13:46:40||601||601||601.3||601|2
1627480010000|2021-07-28 13:46:50|602.3|601.3|602.3|601|602.5|601.3|602.3|601|1
1627480030000|2021-07-28 13:47:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|144
1627480040000|2021-07-28 13:47:20|||||||||1
1627480060000|2021-07-28 13:47:40|602.3|601|602.3|601|602.3|601|602.3|601|19
1627480070000|2021-07-28 13:47:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1627480080000|2021-07-28 13:48:00|602.3|601|602.3|601|602.5|601.3|602.3|601|15
1627480090000|2021-07-28 13:48:10|602.5|601.3|602.5|601|602.5|601.3|602.3|601|0
1627480100000|2021-07-28 13:48:20|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1627480110000|2021-07-28 13:48:30|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|11
1627480140000|2021-07-28 13:49:00|602.8|601|602.5|601.3|602.8|601.5|602.5|601|8
1627480150000|2021-07-28 13:49:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627480160000|2021-07-28 13:49:20|603||602.8||603||602.8||4
1627480170000|2021-07-28 13:49:30|||||||||4
1627480180000|2021-07-28 13:49:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627480200000|2021-07-28 13:50:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|21
1627480210000|2021-07-28 13:50:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|5
1627480220000|2021-07-28 13:50:20||601.3||601.5||601.5||601.3|0
1627480230000|2021-07-28 13:50:30|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|18
1627480240000|2021-07-28 13:50:40|602.3|601|602|600.8|602.3|601.3|602|600.8|3
1627480250000|2021-07-28 13:50:50|||||||||156
1627480260000|2021-07-28 13:51:00|||||||||2
1627480270000|2021-07-28 13:51:10|602.3|601|602.3|601|602.3|601|602.3|601|2
1627480280000|2021-07-28 13:51:20|602|600.8|602.3|601|602.3|601|602|600.8|2
1627480290000|2021-07-28 13:51:30|602.5||602.3||602.5||602.3||17
1627480310000|2021-07-28 13:51:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|158
1627480320000|2021-07-28 13:52:00|602.3|601|602.3|601|602.5|601|602.3|601|15
1627480330000|2021-07-28 13:52:10|602.5||602.3||602.5||602.3||12
1627480340000|2021-07-28 13:52:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|17
1627480350000|2021-07-28 13:52:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|7
1627480370000|2021-07-28 13:52:50|602|600.8|602|600.5|602|601|601.8|600.5|15
1627480380000|2021-07-28 13:53:00|601.8|600.8|602|600.5|602|600.8|601.8|600.5|2
1627480390000|2021-07-28 13:53:10|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1627480400000|2021-07-28 13:53:20|602||602||602||601.8||4
1627480410000|2021-07-28 13:53:30||600.8||600.8||600.8||600.8|3
1627480420000|2021-07-28 13:53:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|1
1627480430000|2021-07-28 13:53:50|||||||||5
1627480440000|2021-07-28 13:54:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|5
1627480450000|2021-07-28 13:54:10||600.8||600.8||600.8||600.5|0
1627480470000|2021-07-28 13:54:30|602.3|601|602|600.8|602.3|601|602|600.8|4
1627480480000|2021-07-28 13:54:40|602.3|601|602.3|601|602.3|601|602|600.8|81
1627480490000|2021-07-28 13:54:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1627480500000|2021-07-28 13:55:00|602.3|601|602|600.8|602.3|601|602|600.8|15
1627480510000|2021-07-28 13:55:10|602.3||602.3||602.3||602||2
1627480520000|2021-07-28 13:55:20|602|601|602|600.8|602.3|601|602|600.8|8
1627480530000|2021-07-28 13:55:30|||||||||7
1627480540000|2021-07-28 13:55:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1627480550000|2021-07-28 13:55:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1627480560000|2021-07-28 13:56:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1627480580000|2021-07-28 13:56:20||600.5||600.8||600.8||600.5|3
1627480590000|2021-07-28 13:56:30|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|103
1627480600000|2021-07-28 13:56:40|602|600.8|602|600.8|602|600.8|602|600.8|1
1627480610000|2021-07-28 13:56:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|111
1627480620000|2021-07-28 13:57:00|602|600.8|602|600.8|602|600.8|601.8|600.8|0
1627480630000|2021-07-28 13:57:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1627480640000|2021-07-28 13:57:20||600.8||601||601||600.8|6
1627480650000|2021-07-28 13:57:30|602.5||602.5||602.5||602.5||3
1627480660000|2021-07-28 13:57:40||601.3||601.3||601.3||601|1
1627480670000|2021-07-28 13:57:50|602.3|601|602.3|600.8|602.5|601|602.3|600.8|24
1627480680000|2021-07-28 13:58:00|602.5|601|602.3|601|602.5|601.3|602.3|601|1
1627480700000|2021-07-28 13:58:20||600.8||600.8||601||600.8|7
1627480710000|2021-07-28 13:58:30||601||601||601||601|13
1627480720000|2021-07-28 13:58:40|602|600.8|602|600.8|602|600.8|602|600.8|1
1627480730000|2021-07-28 13:58:50|602.3|601|602.3|601|602.3|601|602|601|2
1627480750000|2021-07-28 13:59:10|||||||||4
1627480760000|2021-07-28 13:59:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1627480770000|2021-07-28 13:59:30|602.3||602||602.3||602||0
1627480780000|2021-07-28 13:59:40|||||||||3
1627480790000|2021-07-28 13:59:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|9
1627480800000|2021-07-28 14:00:00|602.3|601|602|600.8|602.3|601|602|600.8|4
1627480810000|2021-07-28 14:00:10|||||||||7
1627480820000|2021-07-28 14:00:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|10
1627480830000|2021-07-28 14:00:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|2
1627480840000|2021-07-28 14:00:40|||||||||7
1627480850000|2021-07-28 14:00:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|48
1627480860000|2021-07-28 14:01:00|602|600.8|602.3|601|602.5|601|602|600.8|3
1627480870000|2021-07-28 14:01:10|602.5|600.8|602.3|600.8|602.5|600.8|602|600.8|0
1627480880000|2021-07-28 14:01:20|602|601|602.3|601|602.3|601|602|601|0
1627480890000|2021-07-28 14:01:30|602.5||602.3||602.5||602.3||2
1627480910000|2021-07-28 14:01:50|||||||||1
1627480920000|2021-07-28 14:02:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601|4
1627480930000|2021-07-28 14:02:10||601.3||601.5||601.5||601.3|2
1627480940000|2021-07-28 14:02:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|9
1627480950000|2021-07-28 14:02:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|19
1627480960000|2021-07-28 14:02:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|9
1627480970000|2021-07-28 14:02:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1627481000000|2021-07-28 14:03:20||601.3||601.5||601.5||601.3|7
1627481010000|2021-07-28 14:03:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1627481050000|2021-07-28 14:04:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|12
1627481060000|2021-07-28 14:04:20||601||601.3||601.3||601|1
1627481080000|2021-07-28 14:04:40|602.8||602.8||602.8||602.5||1
1627481090000|2021-07-28 14:04:50|602.5||602.5||602.5||602.5||3
1627481100000|2021-07-28 14:05:00|602.3|601|602.5|601|602.5|601.3|602.3|601|2
1627481110000|2021-07-28 14:05:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1627481120000|2021-07-28 14:05:20||601||601.3||601.3||601|2
1627481130000|2021-07-28 14:05:30|602.8||602.5||602.8||602.5||7
1627481140000|2021-07-28 14:05:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1627481150000|2021-07-28 14:05:50|602.5|601.3|603|601.8|603|601.8|602.5|601.3|12
1627481160000|2021-07-28 14:06:00|603.3|602|603.3|602|603.3|602|603.3|601.8|47
1627481180000|2021-07-28 14:06:20|||||||||4
1627481190000|2021-07-28 14:06:30||601.8||602||602||601.8|1
1627481210000|2021-07-28 14:06:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|5
1627481220000|2021-07-28 14:07:00|603|601.8|603|601.8|603|601.8|603|601.5|0
1627481230000|2021-07-28 14:07:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627481240000|2021-07-28 14:07:20|603|601.8|603|601.8|603|601.8|602.8|601.5|10
1627481250000|2021-07-28 14:07:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|7
1627481260000|2021-07-28 14:07:40|||||||||7
1627481270000|2021-07-28 14:07:50|603.3|602|603|601.8|603.3|602|603|601.8|113
1627481280000|2021-07-28 14:08:00|603.3|602|603.3|601.8|603.3|602|603|601.8|2
1627481290000|2021-07-28 14:08:10|603|602|603.3|602|603.3|602|603|601.8|5
1627481310000|2021-07-28 14:08:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1627481320000|2021-07-28 14:08:40|603.3|602|603.3|602|603.3|602|603|602|1
1627481330000|2021-07-28 14:08:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1627481350000|2021-07-28 14:09:10|||||||||3
1627481380000|2021-07-28 14:09:40|603.3||603.3||603.3||603.3||0
1627481390000|2021-07-28 14:09:50|603|602|603|601.8|603.3|602|603|601.8|2
1627481400000|2021-07-28 14:10:00|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1627481410000|2021-07-28 14:10:10|603||603||603||603||1
1627481430000|2021-07-28 14:10:30|||||||||4
1627481440000|2021-07-28 14:10:40|||||||||19
1627481450000|2021-07-28 14:10:50|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1627481460000|2021-07-28 14:11:00|602.8|601.8|603|601.8|603|601.8|602.8|601.8|1
1627481470000|2021-07-28 14:11:10|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|6
1627481480000|2021-07-28 14:11:20|603||603||603||602.8||1
1627481490000|2021-07-28 14:11:30|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1627481500000|2021-07-28 14:11:40|602.8||602.8||602.8||602.8||0
1627481520000|2021-07-28 14:12:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|4
1627481530000|2021-07-28 14:12:10|||||||||11
1627481540000|2021-07-28 14:12:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|19
1627481560000|2021-07-28 14:12:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|5
1627481580000|2021-07-28 14:13:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|54
1627481590000|2021-07-28 14:13:10|602.3|601|602.3|601|602.5|601.3|602.3|601|0
1627481600000|2021-07-28 14:13:20|602.5||602.5||602.5||602.5||12
1627481610000|2021-07-28 14:13:30|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1627481620000|2021-07-28 14:13:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|2
1627481630000|2021-07-28 14:13:50|602.5||602.3||602.5||602.3||4
1627481640000|2021-07-28 14:14:00|||||||||5
1627481650000|2021-07-28 14:14:10|||||||||3
1627481660000|2021-07-28 14:14:20|||||||||4
1627481670000|2021-07-28 14:14:30|602|600.8|602|600.8|602|600.8|602|600.8|44
1627481680000|2021-07-28 14:14:40|||||||||1
1627481690000|2021-07-28 14:14:50|||||||||42
1627481700000|2021-07-28 14:15:00|602.3|601|602|600.5|602.3|601|602|600.5|2
1627481710000|2021-07-28 14:15:10|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1627481720000|2021-07-28 14:15:20|602|600.8|602|600.8|602|600.8|602|600.5|39
1627481730000|2021-07-28 14:15:30|602.3|601|602|600.8|602.3|601|602|600.8|0
1627481740000|2021-07-28 14:15:40|602.3|601|602.3|601|602.3|601|602|601|13
1627481760000|2021-07-28 14:16:00|602|600.8|602.3|601|602.3|601|602|600.8|6
1627481770000|2021-07-28 14:16:10|602|600.8|602.3|601|602.3|601|602|600.8|7
1627481780000|2021-07-28 14:16:20|602|600.8|602.3|601|602.3|601|602|600.8|6
1627481790000|2021-07-28 14:16:30|602|600.8|602|600.8|602|601|602|600.8|0
1627481800000|2021-07-28 14:16:40|602.3|601|602.3|601|602.3|601|602|601|0
1627481810000|2021-07-28 14:16:50|602|600.8|602|600.8|602.3|600.8|602|600.8|0
1627481830000|2021-07-28 14:17:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|3
1627481840000|2021-07-28 14:17:20|601.8|600.8|602|600.5|602|600.8|601.8|600.5|5
1627481850000|2021-07-28 14:17:30||600.8||600.8||600.8||600.8|0
1627481860000|2021-07-28 14:17:40|602.3||602.3||602.3||602.3||3
1627481870000|2021-07-28 14:17:50|602|601|602.3|601|602.3|601|602|601|25
1627481880000|2021-07-28 14:18:00|||||||||12
1627481890000|2021-07-28 14:18:10|||||||||2
1627481910000|2021-07-28 14:18:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627481920000|2021-07-28 14:18:40|602.3|601|602|600.8|602.3|601|602|600.8|5
1627481930000|2021-07-28 14:18:50|602.3|601|602.3|601|602.3|601|602.3|601|7
1627481940000|2021-07-28 14:19:00|||||||||3
1627481960000|2021-07-28 14:19:20|602.5||602.5||602.5||602.5||0
1627481970000|2021-07-28 14:19:30|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|2
1627481980000|2021-07-28 14:19:40||601||601||601.3||601|0
1627481990000|2021-07-28 14:19:50|602.3||602.3||602.5||602.3||0
1627482000000|2021-07-28 14:20:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627482020000|2021-07-28 14:20:20|602.3|601|602.5|601|602.5|601.3|602.3|601|2
1627482030000|2021-07-28 14:20:30|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|4
1627482040000|2021-07-28 14:20:40|602.3|601|602.3|601|602.5|601.3|602.3|601|0
1627482050000|2021-07-28 14:20:50|||||||||3
1627482060000|2021-07-28 14:21:00|||||||||10
1627482070000|2021-07-28 14:21:10|||||||||10
1627482080000|2021-07-28 14:21:20|||||||||594
1627482090000|2021-07-28 14:21:30|||||||||8
1627482100000|2021-07-28 14:21:40|||||||||1
1627482120000|2021-07-28 14:22:00|||||||||3
1627482130000|2021-07-28 14:22:10|||||||||2
1627482140000|2021-07-28 14:22:20|602|600.8|602.3|601|602.3|601|602|600.8|7
1627482160000|2021-07-28 14:22:40|602.5||602.3||602.5||602.3||0
1627482170000|2021-07-28 14:22:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1627482200000|2021-07-28 14:23:20|||||||||3
1627482220000|2021-07-28 14:23:40|602.3|601|602.3|601|602.5|601|602.3|601|67
1627482230000|2021-07-28 14:23:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627482240000|2021-07-28 14:24:00|||||||||1
1627482250000|2021-07-28 14:24:10|||||||||5
1627482270000|2021-07-28 14:24:30||601||601||601.3||601|2
1627482280000|2021-07-28 14:24:40|602.3|601.3|602.3|601|602.3|601.3|602.3|601|6
1627482290000|2021-07-28 14:24:50|||||||||3
1627482300000|2021-07-28 14:25:00||600.8||601||601||600.8|0
1627482310000|2021-07-28 14:25:10||600.8||600.8||600.8||600.8|3
1627482320000|2021-07-28 14:25:20||601||601||601||601|0
1627482360000|2021-07-28 14:26:00|||||||||22
1627482370000|2021-07-28 14:26:10|||||||||4
1627482380000|2021-07-28 14:26:20|||||||||5
1627482410000|2021-07-28 14:26:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|97
1627482420000|2021-07-28 14:27:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|62
1627482430000|2021-07-28 14:27:10|||||||||1
1627482440000|2021-07-28 14:27:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1627482460000|2021-07-28 14:27:40|602||602||602||602||15
1627482470000|2021-07-28 14:27:50|601.8||602||602||601.8||6
1627482480000|2021-07-28 14:28:00|601.8||601.8||601.8||601.8||0
1627482490000|2021-07-28 14:28:10|602||602||602||602||3
1627482500000|2021-07-28 14:28:20||600.8||600.8||600.8||600.8|0
1627482510000|2021-07-28 14:28:30|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|52
1627482520000|2021-07-28 14:28:40|602|600.8|602|600.8|602|600.8|602|600.5|6
1627482530000|2021-07-28 14:28:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|0
1627482540000|2021-07-28 14:29:00|||||||||36
1627482550000|2021-07-28 14:29:10|||||||||5
1627482560000|2021-07-28 14:29:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|51
1627482580000|2021-07-28 14:29:40|||||||||78
1627482600000|2021-07-28 14:30:00|601.8|600.5|602.5|601|602.5|601|601.8|600.5|14
1627482610000|2021-07-28 14:30:10|602.8|601.3|603.5|601.8|603.5|601.8|602.8|601|96
1627482620000|2021-07-28 14:30:20|603.3|602|603.8|602.5|603.8|602.5|603.3|601.8|83
1627482630000|2021-07-28 14:30:30|604|602.8|603.8|602.5|604|602.8|603.8|602.5|7
1627482640000|2021-07-28 14:30:40|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|24
1627482650000|2021-07-28 14:30:50|603.5|602.5|604|602.8|604|602.8|603.5|602.5|75
1627482660000|2021-07-28 14:31:00|603.8|602.5|603.5|602.3|604|602.8|603.5|602.3|39
1627482670000|2021-07-28 14:31:10|603.8|602.5|604|602.5|604|602.5|603.5|602.3|19
1627482680000|2021-07-28 14:31:20|603.8||604||604||603.8||12
1627482690000|2021-07-28 14:31:30|603.8|602.8|604|602.8|604|602.8|603.8|602.5|24
1627482700000|2021-07-28 14:31:40||602.5||602.5||602.8||602.5|4
1627482710000|2021-07-28 14:31:50||602.8||602.5||602.8||602.5|3
1627482720000|2021-07-28 14:32:00|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|14
1627482730000|2021-07-28 14:32:10|||||||||2
1627482740000|2021-07-28 14:32:20|603.5|602.3|603.3|602|603.8|602.3|603.3|602|58
1627482750000|2021-07-28 14:32:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|8
1627482770000|2021-07-28 14:32:50|603.5|602.3|604|602.5|604|602.5|603.5|602.3|42
1627482780000|2021-07-28 14:33:00|603.8|602.8|603.8|602.3|604|602.8|603.5|602.3|2
1627482790000|2021-07-28 14:33:10|603.5|602.5|603.8|602.5|604|602.5|603.5|602.5|16
1627482800000|2021-07-28 14:33:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|5
1627482810000|2021-07-28 14:33:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|39
1627482820000|2021-07-28 14:33:40|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1627482830000|2021-07-28 14:33:50|603|601.8|602.8|601.5|603|602|602.8|601.5|0
1627482840000|2021-07-28 14:34:00|602.5|601.3|602.5|601|602.5|601.3|602.3|601|9
1627482850000|2021-07-28 14:34:10|602.8|601.3|603|601.8|603|601.8|602.8|601|123
1627482860000|2021-07-28 14:34:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|6
1627482870000|2021-07-28 14:34:30||601.8||601.8||601.8||601.5|0
1627482880000|2021-07-28 14:34:40||601.5||601.8||601.8||601.5|8
1627482890000|2021-07-28 14:34:50|603.3||603||603.3||603||0
1627482900000|2021-07-28 14:35:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|7
1627482910000|2021-07-28 14:35:10|603.8|602|603.5|602.3|603.8|602.5|603.5|602|4
1627482920000|2021-07-28 14:35:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|54
1627482930000|2021-07-28 14:35:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1627482940000|2021-07-28 14:35:40|604|602.8|604|602.8|604|602.8|603.8|602.5|4
1627482950000|2021-07-28 14:35:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|1
1627482960000|2021-07-28 14:36:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|56
1627482970000|2021-07-28 14:36:10|603.5|602.3|603.5|602.3|603.5|602.5|603.3|602|6
1627482980000|2021-07-28 14:36:20|603.3|602|603.3|602|603.5|602.3|603.3|601.8|23
1627482990000|2021-07-28 14:36:30|||||||||40
1627483000000|2021-07-28 14:36:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|22
1627483010000|2021-07-28 14:36:50|603.5||603.3||603.5||603.3||7
1627483020000|2021-07-28 14:37:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|16
1627483030000|2021-07-28 14:37:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1627483040000|2021-07-28 14:37:20|603.3|602|603.3|602|603.5|602|603.3|602|3
1627483050000|2021-07-28 14:37:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|6
1627483060000|2021-07-28 14:37:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|5
1627483070000|2021-07-28 14:37:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1627483080000|2021-07-28 14:38:00|603.3|602|603.3|602|603.3|602|603.3|601.8|4
1627483090000|2021-07-28 14:38:10|603|601.8|603|601.8|603.3|602|603|601.8|3
1627483100000|2021-07-28 14:38:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|92
1627483110000|2021-07-28 14:38:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|24
1627483120000|2021-07-28 14:38:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|14
1627483130000|2021-07-28 14:38:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627483140000|2021-07-28 14:39:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|5
1627483150000|2021-07-28 14:39:10|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|14
1627483160000|2021-07-28 14:39:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1627483170000|2021-07-28 14:39:30|602.3|601|602.3|601|602.3|601|602.3|601|3
1627483180000|2021-07-28 14:39:40|602|600.8|601.8|600.5|602.3|601|601.8|600.5|55
1627483190000|2021-07-28 14:39:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|72
1627483200000|2021-07-28 14:40:00|601.5|600.3|601.5|600.3|601.8|600.3|601.3|600|30
1627483210000|2021-07-28 14:40:10|601.3|600|601.5|600.3|601.5|600.3|601|599.8|32
1627483220000|2021-07-28 14:40:20|601.3|600|601.5|600|601.5|600|601.3|600|25
1627483230000|2021-07-28 14:40:30|601.3||601.3||601.5||601.3||0
1627483240000|2021-07-28 14:40:40|601.5|599.8|601.3|600|601.5|600|601|599.8|10
1627483250000|2021-07-28 14:40:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1627483260000|2021-07-28 14:41:00|601.3|600|601.8|600.5|601.8|600.5|601.3|600|11
1627483270000|2021-07-28 14:41:10||600.3||600.3||600.5||600.3|5
1627483280000|2021-07-28 14:41:20|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1627483290000|2021-07-28 14:41:30|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|1
1627483300000|2021-07-28 14:41:40|601.5|600|601.3|600|601.8|600.3|601.3|600|8
1627483310000|2021-07-28 14:41:50|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|22
1627483320000|2021-07-28 14:42:00|601.5|600.5|602|600.5|602|600.5|601.5|600.5|0
1627483330000|2021-07-28 14:42:10|601.8|600.8|602|600.8|602|600.8|601.8|600.5|33
1627483340000|2021-07-28 14:42:20||600.5||600.8||600.8||600.5|6
1627483350000|2021-07-28 14:42:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627483360000|2021-07-28 14:42:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|3
1627483370000|2021-07-28 14:42:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|2
1627483380000|2021-07-28 14:43:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|81
1627483390000|2021-07-28 14:43:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|6
1627483410000|2021-07-28 14:43:30|601.3|600|601.3|600|601.3|600|601.3|600|5
1627483420000|2021-07-28 14:43:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|9
1627483430000|2021-07-28 14:43:50|601.5||601.5||601.5||601.3||0
1627483440000|2021-07-28 14:44:00|601.3|600.3|601.3|600|601.5|600.3|601.3|600|49
1627483450000|2021-07-28 14:44:10|601|599.8|601.3|600|601.3|600|601|599.8|0
1627483460000|2021-07-28 14:44:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1627483480000|2021-07-28 14:44:40|||||||||4
1627483500000|2021-07-28 14:45:00|||||||||1
1627483510000|2021-07-28 14:45:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|9
1627483520000|2021-07-28 14:45:20|601.8||601.8||601.8||601.5||0
1627483530000|2021-07-28 14:45:30|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|17
1627483540000|2021-07-28 14:45:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|17
1627483550000|2021-07-28 14:45:50|602|600.8|602|600.8|602|600.8|602|600.5|0
1627483560000|2021-07-28 14:46:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|4
1627483580000|2021-07-28 14:46:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1627483590000|2021-07-28 14:46:30|602.3|601|602.3|601|602.5|601.3|602.3|600.8|22
1627483600000|2021-07-28 14:46:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|53
1627483610000|2021-07-28 14:46:50|602.3|601|602.3|601|602.3|601|602.3|601|10
1627483620000|2021-07-28 14:47:00|602.5|601.3|602.5|601|602.5|601.3|602.5|601|30
1627483630000|2021-07-28 14:47:10||601.3||601.3||601.3||601.3|0
1627483640000|2021-07-28 14:47:20||601||601||601||601|1
1627483650000|2021-07-28 14:47:30|602.8|601.3|602.8|601.5|602.8|601.5|602.5|601|8
1627483660000|2021-07-28 14:47:40|||||||||5
1627483670000|2021-07-28 14:47:50|||||||||1
1627483680000|2021-07-28 14:48:00|603|601.8|603|601.8|603|601.8|602.8|601.5|4
1627483690000|2021-07-28 14:48:10|602.8|601.5|602.5|601.3|603|601.5|602.5|601.3|52
1627483700000|2021-07-28 14:48:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|19
1627483710000|2021-07-28 14:48:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|29
1627483720000|2021-07-28 14:48:40|603||602.8||603||602.8||1
1627483730000|2021-07-28 14:48:50||601.3||601.5||601.5||601.3|5
1627483750000|2021-07-28 14:49:10|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|4
1627483790000|2021-07-28 14:49:50||601||601.3||601.3||601|1
1627483800000|2021-07-28 14:50:00|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|8
1627483810000|2021-07-28 14:50:10|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|10
1627483820000|2021-07-28 14:50:20|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601|6
1627483830000|2021-07-28 14:50:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1627483850000|2021-07-28 14:50:50|603|601.8|603|601.5|603|601.8|602.8|601.5|8
1627483860000|2021-07-28 14:51:00|602.8|601.3|602.5|601.3|602.8|601.3|602.5|601.3|13
1627483870000|2021-07-28 14:51:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|7
1627483900000|2021-07-28 14:51:40|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|8
1627483910000|2021-07-28 14:51:50|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|6
1627483920000|2021-07-28 14:52:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|11
1627483930000|2021-07-28 14:52:10|602.3|601|602.3|601|602.5|601|602.3|601|0
1627483940000|2021-07-28 14:52:20|||||||||18
1627483950000|2021-07-28 14:52:30|602.5||602.3||602.5||602.3||407
1627483960000|2021-07-28 14:52:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1627483970000|2021-07-28 14:52:50|602.3|601|602.3|601|602.5|601.3|602.3|601|69
1627483980000|2021-07-28 14:53:00|602|600.8|602.3|601|602.3|601|602|600.8|24
1627483990000|2021-07-28 14:53:10|602|600.8|602.3|601|602.3|601|602|600.8|15
1627484000000|2021-07-28 14:53:20|602|600.8|602.3|601|602.3|601|602|600.8|2
1627484010000|2021-07-28 14:53:30|602|600.8|602|600.8|602|600.8|602|600.8|1
1627484020000|2021-07-28 14:53:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627484030000|2021-07-28 14:53:50|602|600.8|602|600.8|602|600.8|602|600.8|12
1627484050000|2021-07-28 14:54:10||600.5||600.8||600.8||600.5|13
1627484060000|2021-07-28 14:54:20|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|12
1627484070000|2021-07-28 14:54:30|||||||||38
1627484080000|2021-07-28 14:54:40|602|600.8|602|600.8|602|600.8|602|600.8|2
1627484090000|2021-07-28 14:54:50|||||||||25
1627484100000|2021-07-28 14:55:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1627484120000|2021-07-28 14:55:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|18
1627484130000|2021-07-28 14:55:30|601.3|600|601.3|599.8|601.3|600|601|599.8|37
1627484140000|2021-07-28 14:55:40|601|600|601|599.8|601.3|600|601|599.8|0
1627484150000|2021-07-28 14:55:50|601.3||601||601.3||601||0
1627484160000|2021-07-28 14:56:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1627484170000|2021-07-28 14:56:10|601|599.8|601|599.8|601|599.8|600.8|599.8|0
1627484180000|2021-07-28 14:56:20|||||||||3
1627484200000|2021-07-28 14:56:40|601.3|600|601.3|600|601.3|600|601.3|600|64
1627484210000|2021-07-28 14:56:50|601|599.8|601|599.8|601|599.8|601|599.8|12
1627484220000|2021-07-28 14:57:00|601.3||601||601.3||601||0
1627484230000|2021-07-28 14:57:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|123
1627484240000|2021-07-28 14:57:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|3
1627484250000|2021-07-28 14:57:30|601||600.8||601||600.8||0
1627484260000|2021-07-28 14:57:40|601|599.8|601|599.8|601|599.8|601|599.8|90
1627484270000|2021-07-28 14:57:50|||||||||55
1627484280000|2021-07-28 14:58:00|601.3||601||601.3||601||11
1627484310000|2021-07-28 14:58:30|601.3|600|601|599.8|601.3|600|601|599.8|5
1627484320000|2021-07-28 14:58:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1627484330000|2021-07-28 14:58:50|601|599.8|601.3|599.8|601.3|600|601|599.8|62
1627484340000|2021-07-28 14:59:00|601|600|601.3|600|601.3|600|601|600|0
1627484360000|2021-07-28 14:59:20|601|599.8|601.3|599.8|601.3|599.8|601|599.8|5
1627484370000|2021-07-28 14:59:30|601||601||601||601||0
1627484380000|2021-07-28 14:59:40|601.3||601||601.3||601||1
1627484400000|2021-07-28 15:00:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|3
1627484410000|2021-07-28 15:00:10|601.3|599.8|601.3|600|601.3|600|601.3|599.8|1
1627484420000|2021-07-28 15:00:20|||||||||4
1627484430000|2021-07-28 15:00:30||599.8||600||600||599.8|6
1627484440000|2021-07-28 15:00:40|||||||||2
1627484450000|2021-07-28 15:00:50|||||||||32
1627484460000|2021-07-28 15:01:00|601|599.8|601|599.8|601.3|599.8|601|599.8|38
1627484470000|2021-07-28 15:01:10|601.3|600|601.3|600|601.3|600|601.3|599.8|1
1627484480000|2021-07-28 15:01:20|||||||||1
1627484490000|2021-07-28 15:01:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1627484500000|2021-07-28 15:01:40||600||600.3||600.3||600|6
1627484510000|2021-07-28 15:01:50|601.3|600|601.3|600|601.5|600|601.3|600|7
1627484520000|2021-07-28 15:02:00|||||||||1
1627484590000|2021-07-28 15:03:10|||||||||5
1627484600000|2021-07-28 15:03:20|||||||||2
1627484620000|2021-07-28 15:03:40|||||||||5
1627484630000|2021-07-28 15:03:50|601|599.8|601|599.8|601|599.8|601|599.8|52
1627484640000|2021-07-28 15:04:00|601.3|600|601.3|599.8|601.3|600|601|599.8|0
1627484650000|2021-07-28 15:04:10|601|600|601.3|599.8|601.3|600|601|599.8|0
1627484660000|2021-07-28 15:04:20|601|600|601|599.8|601|600|601|599.8|0
1627484670000|2021-07-28 15:04:30|601.3|600|601.3|600|601.3|600|601|600|6
1627484680000|2021-07-28 15:04:40|||||||||1
1627484690000|2021-07-28 15:04:50|601|599.8|601|599.8|601.3|599.8|601|599.8|5
1627484700000|2021-07-28 15:05:00|601.3|600|601.3|600|601.3|600|601.3|600|26
1627484720000|2021-07-28 15:05:20|||||||||1
1627484740000|2021-07-28 15:05:40|601|599.5|600.5|599.3|601|599.5|600.5|599.3|41
1627484750000|2021-07-28 15:05:50|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1627484760000|2021-07-28 15:06:00||599.5||599.5||599.5||599.5|4
1627484770000|2021-07-28 15:06:10|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|0
1627484790000|2021-07-28 15:06:30|600.8||600.8||600.8||600.8||5
1627484800000|2021-07-28 15:06:40|600.5||600.5||600.8||600.5||2
1627484820000|2021-07-28 15:07:00|||||||||8
1627484830000|2021-07-28 15:07:10|||||||||2
1627484840000|2021-07-28 15:07:20|600.8||600.8||600.8||600.8||4
1627484850000|2021-07-28 15:07:30|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|1
1627484870000|2021-07-28 15:07:50|||||||||6
1627484890000|2021-07-28 15:08:10|600.3|599|600.3|599|600.3|599|600.3|599|25
1627484900000|2021-07-28 15:08:20|600|598.8|600.3|599|600.3|599|600|598.8|16
1627484910000|2021-07-28 15:08:30|||||||||51
1627484930000|2021-07-28 15:08:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|22
1627484950000|2021-07-28 15:09:10|600.3|599|600.3|599|600.5|599.3|600.3|599|42
1627484960000|2021-07-28 15:09:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1627484970000|2021-07-28 15:09:30|||||||||2
1627484980000|2021-07-28 15:09:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|9
1627484990000|2021-07-28 15:09:50||599||599.3||599.3||599|1
1627485000000|2021-07-28 15:10:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|5
1627485010000|2021-07-28 15:10:10|601|599.8|601|599.8|601|599.8|601|599.8|5
1627485020000|2021-07-28 15:10:20|||||||||1
1627485030000|2021-07-28 15:10:30|601.3||601.3||601.3||601||4
1627485040000|2021-07-28 15:10:40|601.5|600|601.8|600.5|601.8|600.5|601.5|599.8|36
1627485050000|2021-07-28 15:10:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|156
1627485060000|2021-07-28 15:11:00|602|600.8|602.5|601.3|602.5|601.3|602|600.8|42
1627485070000|2021-07-28 15:11:10||601||601.3||601.3||601|2
1627485080000|2021-07-28 15:11:20|||||||||6
1627485090000|2021-07-28 15:11:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|61
1627485100000|2021-07-28 15:11:40|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|7
1627485120000|2021-07-28 15:12:00|602.3|601|602.3|601|602.3|601.3|602.3|601|1
1627485130000|2021-07-28 15:12:10|||||||||5
1627485140000|2021-07-28 15:12:20|602.5|601.3|602.3|601|602.5|601.3|602.3|600.8|4
1627485150000|2021-07-28 15:12:30|||||||||1
1627485160000|2021-07-28 15:12:40|602|600.8|602.3|601|602.3|601|602|600.8|5
1627485170000|2021-07-28 15:12:50|||||||||57
1627485180000|2021-07-28 15:13:00|||||||||37
1627485190000|2021-07-28 15:13:10|602.5||602.3||602.5||602.3||5
1627485200000|2021-07-28 15:13:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627485220000|2021-07-28 15:13:40|602.8|601.5|603|601.5|603|601.8|602.8|601.5|53
1627485230000|2021-07-28 15:13:50|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|1
1627485240000|2021-07-28 15:14:00|||||||||57
1627485250000|2021-07-28 15:14:10|603||603||603||602.8||70
1627485260000|2021-07-28 15:14:20|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|10
1627485270000|2021-07-28 15:14:30|||||||||6
1627485280000|2021-07-28 15:14:40|||||||||23
1627485290000|2021-07-28 15:14:50||601.3||601.5||601.5||601.3|4
1627485300000|2021-07-28 15:15:00|||||||||1
1627485310000|2021-07-28 15:15:10|||||||||1
1627485320000|2021-07-28 15:15:20|603|601.8|603.3|601.8|603.3|601.8|603|601.8|3
1627485330000|2021-07-28 15:15:30|603|602|603.3|602|603.3|602|603|602|0
1627485340000|2021-07-28 15:15:40|603|601.8|603.3|602|603.3|602|603|601.8|8
1627485350000|2021-07-28 15:15:50|603|601.8|603|601.8|603|602|603|601.8|9
1627485360000|2021-07-28 15:16:00|603.3|602|603.3|601.8|603.3|602|603|601.8|12
1627485370000|2021-07-28 15:16:10|603||603||603||603||0
1627485380000|2021-07-28 15:16:20|603.3|602|603.3|602|603.3|602|603|601.8|3
1627485390000|2021-07-28 15:16:30|||||||||1
1627485410000|2021-07-28 15:16:50|603|601.8|603|601.8|603.3|602|603|601.8|4
1627485420000|2021-07-28 15:17:00|603.3|602|603|601.8|603.3|602|603|601.8|5
1627485430000|2021-07-28 15:17:10|603.3|602|603.3|602|603.3|602|603.3|601.8|1
1627485440000|2021-07-28 15:17:20|||||||||3
1627485450000|2021-07-28 15:17:30|603|601.8|603|601.8|603|602|603|601.8|23
1627485460000|2021-07-28 15:17:40|||||||||1
1627485480000|2021-07-28 15:18:00|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|53
1627485490000|2021-07-28 15:18:10|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1627485500000|2021-07-28 15:18:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|6
1627485510000|2021-07-28 15:18:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|6
1627485520000|2021-07-28 15:18:40|||||||||3
1627485530000|2021-07-28 15:18:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1627485540000|2021-07-28 15:19:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|10
1627485560000|2021-07-28 15:19:20|602.3|601|602.3|601|602.5|601.3|602.3|601|7
1627485570000|2021-07-28 15:19:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|1
1627485580000|2021-07-28 15:19:40|602.5||602.3||602.5||602.3||0
1627485590000|2021-07-28 15:19:50|||||||||21
1627485600000|2021-07-28 15:20:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|31
1627485610000|2021-07-28 15:20:10|||||||||4
1627485620000|2021-07-28 15:20:20|602.3|601|602.3|601|602.3|601|602.3|601|11
1627485640000|2021-07-28 15:20:40|||||||||4
1627485650000|2021-07-28 15:20:50|602|600.8|602|600.8|602|600.8|602|600.8|23
1627485660000|2021-07-28 15:21:00|602.3|601|602|600.8|602.3|601|602|600.8|55
1627485670000|2021-07-28 15:21:10|602.3|601|602.3|601|602.3|601|602|600.8|5
1627485680000|2021-07-28 15:21:20|602|600.8|602|600.8|602.3|600.8|602|600.8|35
1627485690000|2021-07-28 15:21:30|||||||||5
1627485710000|2021-07-28 15:21:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|20
1627485720000|2021-07-28 15:22:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|55
1627485740000|2021-07-28 15:22:20|601.3|600|601.3|600|601.5|600.3|601.3|600|10
1627485750000|2021-07-28 15:22:30|601.5||601.3||601.5||601.3||48
1627485760000|2021-07-28 15:22:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|52
1627485770000|2021-07-28 15:22:50|||||||||21
1627485780000|2021-07-28 15:23:00|601|599.8|601.3|600|601.3|600|601|599.8|77
1627485790000|2021-07-28 15:23:10|601.5||601.3||601.5||601.3||11
1627485810000|2021-07-28 15:23:30|||||||||5
1627485820000|2021-07-28 15:23:40|601|599.8|601.5|600.3|601.5|600.3|601|599.8|7
1627485830000|2021-07-28 15:23:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|13
1627485840000|2021-07-28 15:24:00|||||||||33
1627485850000|2021-07-28 15:24:10|601.3|600|601.3|600|601.3|600|601|599.8|17
1627485860000|2021-07-28 15:24:20|||||||||12
1627485900000|2021-07-28 15:25:00|||||||||12
1627485910000|2021-07-28 15:25:10|601.5|600.3|601.5|600|601.5|600.3|601.3|600|7
1627485920000|2021-07-28 15:25:20||600.3||600.3||600.3||600|1
1627485930000|2021-07-28 15:25:30||600||600.3||600.3||600|2
1627485940000|2021-07-28 15:25:40||600||600.3||600.3||600|0
1627485950000|2021-07-28 15:25:50|601.8||601.8||601.8||601.8||5
1627485960000|2021-07-28 15:26:00|601.5||601.5||601.5||601.5||1
1627485980000|2021-07-28 15:26:20|601.3|600|601.5|600|601.5|600|601.3|600|4
1627485990000|2021-07-28 15:26:30||600.3||600.3||600.3||600.3|2
1627486000000|2021-07-28 15:26:40|601.3|600|601.3|600|601.3|600|601.3|600|4
1627486010000|2021-07-28 15:26:50|601.5||601.3||601.5||601.3||2
1627486020000|2021-07-28 15:27:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|6
1627486030000|2021-07-28 15:27:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|3
1627486040000|2021-07-28 15:27:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|70
1627486050000|2021-07-28 15:27:30|601.3|600|601.3|600|601.3|600|601.3|600|164
1627486070000|2021-07-28 15:27:50|||||||||103
1627486080000|2021-07-28 15:28:00|||||||||59
1627486090000|2021-07-28 15:28:10|601|599.8|601|599.8|601.3|599.8|601|599.8|21
1627486100000|2021-07-28 15:28:20|601.3|600|601|599.8|601.3|600|601|599.8|27
1627486110000|2021-07-28 15:28:30|601.3|600|601.3|600|601.3|600|601.3|600|19
1627486120000|2021-07-28 15:28:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|28
1627486130000|2021-07-28 15:28:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|18
1627486140000|2021-07-28 15:29:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|11
1627486150000|2021-07-28 15:29:10|||||||||14
1627486160000|2021-07-28 15:29:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|108
1627486170000|2021-07-28 15:29:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|138
1627486180000|2021-07-28 15:29:40|||||||||29
1627486190000|2021-07-28 15:29:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|158
1627486200000|2021-07-28 15:30:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|40
1627486210000|2021-07-28 15:30:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|16
1627486220000|2021-07-28 15:30:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|4
1627486230000|2021-07-28 15:30:30|602|600.8|602|600.5|602|600.8|601.8|600.5|15
1627486240000|2021-07-28 15:30:40|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1627486250000|2021-07-28 15:30:50|602.3|601|602.3|601|602.3|601|602.3|601|157
1627486260000|2021-07-28 15:31:00|||||||||13
1627486270000|2021-07-28 15:31:10|602.5||602.5||602.5||602.3||0
1627486280000|2021-07-28 15:31:20|602.3|601.3|602.3|601|602.5|601.3|602.3|601|65
1627486290000|2021-07-28 15:31:30|||||||||10
1627486300000|2021-07-28 15:31:40|||||||||20
1627486310000|2021-07-28 15:31:50|||||||||2
1627486320000|2021-07-28 15:32:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|40
1627486350000|2021-07-28 15:32:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|20
1627486370000|2021-07-28 15:32:50|||||||||3
1627486380000|2021-07-28 15:33:00|602.3|601|602.3|601|602.5|601|602.3|601|7
1627486390000|2021-07-28 15:33:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|185
1627486400000|2021-07-28 15:33:20|602|600.8|602|600.8|602|600.8|602|600.8|1
1627486410000|2021-07-28 15:33:30|602.3|601|602.3|601|602.3|601|602.3|601|5
1627486430000|2021-07-28 15:33:50|||||||||12
1627486440000|2021-07-28 15:34:00|||||||||1
1627486460000|2021-07-28 15:34:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1627486470000|2021-07-28 15:34:30|||||||||5
1627486480000|2021-07-28 15:34:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|16
1627486490000|2021-07-28 15:34:50|||||||||3
1627486500000|2021-07-28 15:35:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|185
1627486510000|2021-07-28 15:35:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|13
1627486520000|2021-07-28 15:35:20|||||||||5
1627486540000|2021-07-28 15:35:40|||||||||3
1627486550000|2021-07-28 15:35:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|20
1627486560000|2021-07-28 15:36:00|||||||||7
1627486570000|2021-07-28 15:36:10|||||||||1
1627486580000|2021-07-28 15:36:20||601||601||601||601|2
1627486590000|2021-07-28 15:36:30||601.3||601.3||601.3||601.3|4
1627486600000|2021-07-28 15:36:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|11
1627486610000|2021-07-28 15:36:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1627486620000|2021-07-28 15:37:00|||||||||46
1627486630000|2021-07-28 15:37:10|603||602.8||603||602.8||9
1627486640000|2021-07-28 15:37:20|603||602.8||603||602.8||0
1627486660000|2021-07-28 15:37:40|603|601.8|603|601.5|603|601.8|602.8|601.5|5
1627486670000|2021-07-28 15:37:50|602.8||602.8||602.8||602.8||0
1627486700000|2021-07-28 15:38:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|118
1627486710000|2021-07-28 15:38:30|603|601.8|603|601.5|603|601.8|602.8|601.5|52
1627486720000|2021-07-28 15:38:40||601.8||601.5||601.8||601.5|0
1627486730000|2021-07-28 15:38:50||601.8||601.8||601.8||601.8|0
1627486790000|2021-07-28 15:39:50|||||||||8
1627486800000|2021-07-28 15:40:00|||||||||45
1627486820000|2021-07-28 15:40:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|11
1627486830000|2021-07-28 15:40:30||601.5||601.8||601.8||601.5|0
1627486840000|2021-07-28 15:40:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1627486850000|2021-07-28 15:40:50|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|0
1627486860000|2021-07-28 15:41:00|603|601.8|603|601.8|603|601.8|603|601.8|2
1627486870000|2021-07-28 15:41:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|13
1627486890000|2021-07-28 15:41:30|603|601.8|603|601.8|603|601.8|603|601.8|55
1627486900000|2021-07-28 15:41:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1627486910000|2021-07-28 15:41:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1627486920000|2021-07-28 15:42:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627486960000|2021-07-28 15:42:40|||||||||3
1627486970000|2021-07-28 15:42:50|||||||||11
1627486980000|2021-07-28 15:43:00|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|12
1627486990000|2021-07-28 15:43:10||601.5||601.5||601.5||601.3|0
1627487010000|2021-07-28 15:43:30|603||602.8||603||602.8||6
1627487040000|2021-07-28 15:44:00|||||||||61
1627487050000|2021-07-28 15:44:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|2
1627487060000|2021-07-28 15:44:20|||||||||19
1627487100000|2021-07-28 15:45:00||601.3||601.5||601.5||601.3|10
1627487110000|2021-07-28 15:45:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|14
1627487140000|2021-07-28 15:45:40|603||602.8||603||602.8||20
1627487150000|2021-07-28 15:45:50|||||||||100
1627487160000|2021-07-28 15:46:00|||||||||2
1627487170000|2021-07-28 15:46:10|603||603||603||602.8||13
1627487180000|2021-07-28 15:46:20||601.8||601.8||601.8||601.5|0
1627487200000|2021-07-28 15:46:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|6
1627487210000|2021-07-28 15:46:50|603||603||603||602.8||11
1627487220000|2021-07-28 15:47:00||601.8||601.8||601.8||601.8|8
1627487230000|2021-07-28 15:47:10||601.5||601.8||601.8||601.5|3
1627487240000|2021-07-28 15:47:20|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|1
1627487270000|2021-07-28 15:47:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1627487280000|2021-07-28 15:48:00|||||||||26
1627487300000|2021-07-28 15:48:20|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|1
1627487310000|2021-07-28 15:48:30|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|3
1627487320000|2021-07-28 15:48:40||601.3||601.5||601.5||601.3|0
1627487330000|2021-07-28 15:48:50||601.3||601.3||601.5||601.3|0
1627487340000|2021-07-28 15:49:00|602.5||602.8||602.8||602.5||1
1627487350000|2021-07-28 15:49:10|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|8
1627487360000|2021-07-28 15:49:20|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|4
1627487370000|2021-07-28 15:49:30|||||||||18
1627487400000|2021-07-28 15:50:00|||||||||4
1627487440000|2021-07-28 15:50:40|603|601.8|603|601.8|603|601.8|603|601.8|273
1627487450000|2021-07-28 15:50:50|||||||||11
1627487460000|2021-07-28 15:51:00|603.3|602|603.3|602|603.3|602|603.3|602|5
1627487470000|2021-07-28 15:51:10|||||||||10
1627487480000|2021-07-28 15:51:20|||||||||3
1627487490000|2021-07-28 15:51:30|603|601.8|603|601.8|603|601.8|603|601.8|49
1627487500000|2021-07-28 15:51:40|||||||||9
1627487520000|2021-07-28 15:52:00|603.3|602|603.3|602|603.3|602|603.3|602|25
1627487530000|2021-07-28 15:52:10|603.5|602.3|603.5|602|603.5|602.3|603.3|602|24
1627487540000|2021-07-28 15:52:20|603.3||603.3||603.5||603.3||14
1627487550000|2021-07-28 15:52:30|||||||||5
1627487560000|2021-07-28 15:52:40|||||||||4
1627487570000|2021-07-28 15:52:50|||||||||2
1627487580000|2021-07-28 15:53:00|603|601.8|603.3|602|603.3|602|603|601.8|24
1627487590000|2021-07-28 15:53:10|603|601.8|603|601.8|603.3|601.8|603|601.8|7
1627487600000|2021-07-28 15:53:20|603.3|602|603|601.8|603.3|602|603|601.8|8
1627487630000|2021-07-28 15:53:50|603.3||603||603.3||603||2
1627487650000|2021-07-28 15:54:10|||||||||7
1627487670000|2021-07-28 15:54:30|603.3|602|603.3|602|603.3|602|603.3|602|4
1627487690000|2021-07-28 15:54:50|||||||||7
1627487700000|2021-07-28 15:55:00|||||||||8
1627487720000|2021-07-28 15:55:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|70
1627487730000|2021-07-28 15:55:30|603.3|602|603.3|602|603.5|602.3|603.3|602|6
1627487740000|2021-07-28 15:55:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1627487750000|2021-07-28 15:55:50|||||||||17
1627487770000|2021-07-28 15:56:10|||||||||7
1627487780000|2021-07-28 15:56:20|603.3|602|603.3|602|603.3|602|603|601.8|28
1627487800000|2021-07-28 15:56:40|||||||||4
1627487810000|2021-07-28 15:56:50|603.5||603.5||603.5||603.5||0
1627487820000|2021-07-28 15:57:00|603.3||603.3||603.3||603.3||12
1627487860000|2021-07-28 15:57:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627487870000|2021-07-28 15:57:50|||||||||1
1627487890000|2021-07-28 15:58:10||602||602||602||602|1
1627487900000|2021-07-28 15:58:20||602.3||602.3||602.3||602.3|0
1627487910000|2021-07-28 15:58:30|||||||||8
1627487920000|2021-07-28 15:58:40|603.3|602|603.3|602|603.3|602|603.3|602|1
1627487970000|2021-07-28 15:59:30|603.5||603.3||603.5||603.3||17
1627487990000|2021-07-28 15:59:50|||||||||6
1627488000000|2021-07-28 16:00:00|603.5||603.3||603.5||603.3||0
1627488010000|2021-07-28 16:00:10|||||||||1
1627488020000|2021-07-28 16:00:20|603|601.8|603|601.8|603|601.8|603|601.8|16
1627488040000|2021-07-28 16:00:40|||||||||1
1627488050000|2021-07-28 16:00:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1627488060000|2021-07-28 16:01:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|11
1627488070000|2021-07-28 16:01:10|||||||||2
1627488080000|2021-07-28 16:01:20|602.8||602.5||602.8||602.5||4
1627488100000|2021-07-28 16:01:40|602.3|601|602.3|601|602.5|601.3|602.3|601|4
1627488110000|2021-07-28 16:01:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|25
1627488120000|2021-07-28 16:02:00|602.5|601.3|602.5|601|602.5|601.3|602.3|601|11
1627488130000|2021-07-28 16:02:10||601.3||601.3||601.3||601.3|0
1627488180000|2021-07-28 16:03:00|602.8||602.5||602.8||602.5||5
1627488200000|2021-07-28 16:03:20|602.8||602.5||602.8||602.5||0
1627488250000|2021-07-28 16:04:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1627488260000|2021-07-28 16:04:20|602.8||602.5||602.8||602.5||0
1627488270000|2021-07-28 16:04:30|602.8||602.5||602.8||602.5||0
1627488280000|2021-07-28 16:04:40|602.8||602.5||602.8||602.5||7
1627488290000|2021-07-28 16:04:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627488300000|2021-07-28 16:05:00|603|601.8|603|601.8|603.3|601.8|603|601.8|61
1627488310000|2021-07-28 16:05:10|||||||||2
1627488330000|2021-07-28 16:05:30|||||||||3
1627488340000|2021-07-28 16:05:40|603.3||603||603.3||603||527
1627488350000|2021-07-28 16:05:50|603.3|602|603|601.8|603.3|602|603|601.8|16
1627488360000|2021-07-28 16:06:00|603.3||603||603.3||603||10
1627488390000|2021-07-28 16:06:30||601.5||601.8||601.8||601.5|8
1627488400000|2021-07-28 16:06:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|8
1627488410000|2021-07-28 16:06:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1627488420000|2021-07-28 16:07:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|7
1627488430000|2021-07-28 16:07:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1627488450000|2021-07-28 16:07:30|||||||||12
1627488460000|2021-07-28 16:07:40|||||||||11
1627488470000|2021-07-28 16:07:50||601.3||601.3||601.3||601.3|129
1627488480000|2021-07-28 16:08:00||601.5||601.5||601.5||601.5|38
1627488490000|2021-07-28 16:08:10|||||||||2
1627488510000|2021-07-28 16:08:30|603|601.8|603|601.5|603|601.8|602.8|601.5|1
1627488520000|2021-07-28 16:08:40|602.8||602.8||603||602.8||0
1627488530000|2021-07-28 16:08:50|||||||||1
1627488540000|2021-07-28 16:09:00|603||602.8||603||602.8||1
1627488550000|2021-07-28 16:09:10|603||603||603||603||0
1627488560000|2021-07-28 16:09:20|602.8||602.8||602.8||602.8||0
1627488570000|2021-07-28 16:09:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1627488580000|2021-07-28 16:09:40|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|30
1627488590000|2021-07-28 16:09:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1627488600000|2021-07-28 16:10:00||601.5||601.8||601.8||601.5|2
1627488620000|2021-07-28 16:10:20|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1627488630000|2021-07-28 16:10:30||602||602||602||602|1
1627488640000|2021-07-28 16:10:40||601.8||602||602||601.8|0
1627488680000|2021-07-28 16:11:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|1
1627488690000|2021-07-28 16:11:30||602||602.3||602.3||602|0
1627488700000|2021-07-28 16:11:40|603.3|602|603.3|602|603.3|602.3|603.3|602|2
1627488720000|2021-07-28 16:12:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627488730000|2021-07-28 16:12:10||602||602||602||602|4
1627488740000|2021-07-28 16:12:20|603.3|602.3|603.3|602|603.5|602.3|603.3|602|2
1627488750000|2021-07-28 16:12:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627488770000|2021-07-28 16:12:50|603.3|602|603.3|602|603.5|602|603.3|602|0
1627488830000|2021-07-28 16:13:50|||||||||1
1627488850000|2021-07-28 16:14:10|603.5||603.5||603.5||603.3||10
1627488860000|2021-07-28 16:14:20|603.3||603.3||603.5||603.3||1
1627488870000|2021-07-28 16:14:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1627488890000|2021-07-28 16:14:50|||||||||1
1627488900000|2021-07-28 16:15:00|||||||||1
1627488910000|2021-07-28 16:15:10|||||||||2
1627488950000|2021-07-28 16:15:50|||||||||1
1627488970000|2021-07-28 16:16:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|21
1627488980000|2021-07-28 16:16:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1627488990000|2021-07-28 16:16:30|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1627489000000|2021-07-28 16:16:40||602.5||602.5||602.5||602.5|2
1627489070000|2021-07-28 16:17:50|||||||||1
1627489080000|2021-07-28 16:18:00|||||||||8
1627489090000|2021-07-28 16:18:10|||||||||2
1627489110000|2021-07-28 16:18:30|||||||||3
1627489120000|2021-07-28 16:18:40|||||||||1
1627489130000|2021-07-28 16:18:50|||||||||1
1627489180000|2021-07-28 16:19:40|||||||||200
1627489190000|2021-07-28 16:19:50|||||||||1
1627489220000|2021-07-28 16:20:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|25
1627489230000|2021-07-28 16:20:30|603.8||603.5||603.8||603.5||3
1627489240000|2021-07-28 16:20:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|7
1627489250000|2021-07-28 16:20:50|||||||||9
1627489260000|2021-07-28 16:21:00|||||||||71
1627489280000|2021-07-28 16:21:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|10
1627489290000|2021-07-28 16:21:30|603.3|602|603.5|602|603.5|602.3|603.3|602|4
1627489300000|2021-07-28 16:21:40||602.3||602.3||602.3||602.3|0
1627489350000|2021-07-28 16:22:30|||||||||4
1627489370000|2021-07-28 16:22:50||602||602||602||602|0
1627489380000|2021-07-28 16:23:00|603.3||603.3||603.3||603.3||0
1627489390000|2021-07-28 16:23:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627489400000|2021-07-28 16:23:20|603.3|602|603.5|602|603.5|602|603.3|602|2
1627489410000|2021-07-28 16:23:30||602.3||602.3||602.3||602.3|0
1627489440000|2021-07-28 16:24:00|||||||||5
1627489480000|2021-07-28 16:24:40||602||602||602.3||602|0
1627489490000|2021-07-28 16:24:50|603.3||603.3||603.3||603.3||0
1627489500000|2021-07-28 16:25:00|603|601.8|603|601.8|603|601.8|603|601.8|1
1627489510000|2021-07-28 16:25:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1627489530000|2021-07-28 16:25:30|603.5||603.5||603.5||603.5||0
1627489540000|2021-07-28 16:25:40|603.3||603.5||603.5||603.3||1
1627489550000|2021-07-28 16:25:50|603.3||603.3||603.5||603.3||0
1627489560000|2021-07-28 16:26:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627489570000|2021-07-28 16:26:10|||||||||1
1627489600000|2021-07-28 16:26:40|||||||||1
1627489610000|2021-07-28 16:26:50|||||||||6
1627489620000|2021-07-28 16:27:00|603.3|602|603.3|602|603.3|602|603.3|602|9
1627489630000|2021-07-28 16:27:10|603.5||603.5||603.5||603.5||4
1627489640000|2021-07-28 16:27:20||602.3||602.3||602.3||602.3|110
1627489650000|2021-07-28 16:27:30|||||||||15
1627489670000|2021-07-28 16:27:50||602||602||602.3||602|0
1627489680000|2021-07-28 16:28:00||602.3||602.3||602.3||602.3|0
1627489700000|2021-07-28 16:28:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1627489710000|2021-07-28 16:28:30|603.5||603.5||603.5||603.3||0
1627489720000|2021-07-28 16:28:40|603.3||603.3||603.3||603.3||0
1627489730000|2021-07-28 16:28:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627489740000|2021-07-28 16:29:00||602||602.3||602.3||602|0
1627489750000|2021-07-28 16:29:10|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1627489760000|2021-07-28 16:29:20|603.5||603.3||603.5||603.3||0
1627489770000|2021-07-28 16:29:30|603.5||603.3||603.5||603.3||0
1627489800000|2021-07-28 16:30:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627489810000|2021-07-28 16:30:10||602||602.3||602.3||602|4
1627489840000|2021-07-28 16:30:40|||||||||2
1627489870000|2021-07-28 16:31:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|57
1627489880000|2021-07-28 16:31:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1627489960000|2021-07-28 16:32:40|||||||||1
1627489970000|2021-07-28 16:32:50|||||||||1
1627489980000|2021-07-28 16:33:00|603.8||603.8||603.8||603.8||1
1627489990000|2021-07-28 16:33:10|603.5||603.5||603.5||603.5||0
1627490010000|2021-07-28 16:33:30|603.8||603.5||603.8||603.5||0
1627490020000|2021-07-28 16:33:40|||||||||16
1627490030000|2021-07-28 16:33:50|||||||||12
1627490050000|2021-07-28 16:34:10|603.8||603.5||603.8||603.5||4
1627490090000|2021-07-28 16:34:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627490150000|2021-07-28 16:35:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627490160000|2021-07-28 16:36:00|603.8||603.8||603.8||603.8||2
1627490170000|2021-07-28 16:36:10||602.5||602.5||602.5||602.5|0
1627490180000|2021-07-28 16:36:20|||||||||4
1627490210000|2021-07-28 16:36:50|||||||||2
1627490250000|2021-07-28 16:37:30|||||||||7
1627490290000|2021-07-28 16:38:10|||||||||3
1627490330000|2021-07-28 16:38:50|||||||||1
1627490350000|2021-07-28 16:39:10|||||||||5
1627490410000|2021-07-28 16:40:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627490430000|2021-07-28 16:40:30|603.8|602|603.5|602|603.8|602.3|603.5|602|3
1627490440000|2021-07-28 16:40:40||602.3||602.3||602.3||602.3|0
1627490570000|2021-07-28 16:42:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|2
1627490580000|2021-07-28 16:43:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|5
1627490590000|2021-07-28 16:43:10|||||||||1
1627490600000|2021-07-28 16:43:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|2
1627490610000|2021-07-28 16:43:30||602.3||602.5||602.5||602.3|1
1627490640000|2021-07-28 16:44:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|6
1627490650000|2021-07-28 16:44:10|603.5||603.8||603.8||603.5||0
1627490660000|2021-07-28 16:44:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|1
1627490680000|2021-07-28 16:44:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|10
1627490730000|2021-07-28 16:45:30|603.8||603.5||603.8||603.5||6
1627490770000|2021-07-28 16:46:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|3
1627490790000|2021-07-28 16:46:30|||||||||1
1627490810000|2021-07-28 16:46:50|||||||||1
1627490860000|2021-07-28 16:47:40|||||||||1
1627490900000|2021-07-28 16:48:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1627490920000|2021-07-28 16:48:40|||||||||5
1627490960000|2021-07-28 16:49:20|603.8||603.5||603.8||603.5||0
1627490970000|2021-07-28 16:49:30|603.8||603.5||603.8||603.5||4
1627490990000|2021-07-28 16:49:50|||||||||1
1627491000000|2021-07-28 16:50:00|603.8||603.5||603.8||603.5||5
1627491030000|2021-07-28 16:50:30|603.8||603.8||603.8||603.8||4
1627491040000|2021-07-28 16:50:40|603.5||603.5||603.5||603.5||0
1627491050000|2021-07-28 16:50:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1627491060000|2021-07-28 16:51:00|||||||||5
1627491110000|2021-07-28 16:51:50|||||||||1
1627491150000|2021-07-28 16:52:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|1
1627491170000|2021-07-28 16:52:50|603.8||603.5||603.8||603.5||0
1627491220000|2021-07-28 16:53:40|||||||||2
1627491260000|2021-07-28 16:54:20|603.3|602|603.3|602|603.3|602|603.3|602|1
1627491270000|2021-07-28 16:54:30|603.5||603.3||603.5||603.3||0
1627491280000|2021-07-28 16:54:40|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|6
1627491290000|2021-07-28 16:54:50||602||602||602.3||602|0
1627491300000|2021-07-28 16:55:00||602.3||602.3||602.3||602.3|0
1627491350000|2021-07-28 16:55:50|||||||||1
1627491360000|2021-07-28 16:56:00|603.8||603.5||603.8||603.5||12
1627491370000|2021-07-28 16:56:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1627491400000|2021-07-28 16:56:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|0
1627491410000|2021-07-28 16:56:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1627491420000|2021-07-28 16:57:00||602.5||602.3||602.5||602.3|0
1627491430000|2021-07-28 16:57:10||602.5||602.5||602.5||602.5|0
1627491440000|2021-07-28 16:57:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|24
1627491450000|2021-07-28 16:57:30|||||||||6
1627491470000|2021-07-28 16:57:50|||||||||5
1627491510000|2021-07-28 16:58:30|603.8||603.5||603.8||603.5||0
1627491530000|2021-07-28 16:58:50|||||||||1
1627491550000|2021-07-28 16:59:10|603.8||603.8||603.8||603.5||1
1627491560000|2021-07-28 16:59:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|2
1627491570000|2021-07-28 16:59:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1627491580000|2021-07-28 16:59:40|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|6
1627491590000|2021-07-28 16:59:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1627491600000|2021-07-28 17:00:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|12
1627491610000|2021-07-28 17:00:10|604|602.8|604|602.8|604|602.8|604|602.8|1
1627491630000|2021-07-28 17:00:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|113
1627491670000|2021-07-28 17:01:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|60
1627491680000|2021-07-28 17:01:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|14
1627491690000|2021-07-28 17:01:30|605||604.8||605||604.8||54
1627491700000|2021-07-28 17:01:40|605|603.8|605|603.8|605|603.8|605|603.8|26
1627491710000|2021-07-28 17:01:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|88
1627491720000|2021-07-28 17:02:00||603.5||603.8||603.8||603.5|7
1627491740000|2021-07-28 17:02:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|7
1627491750000|2021-07-28 17:02:30|||||||||3
1627491770000|2021-07-28 17:02:50|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|3
1627491780000|2021-07-28 17:03:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|6
1627491790000|2021-07-28 17:03:10|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|0
1627491800000|2021-07-28 17:03:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1627491820000|2021-07-28 17:03:40|||||||||1
1627491840000|2021-07-28 17:04:00|605||605||605||605||0
1627491850000|2021-07-28 17:04:10||603.8||603.5||603.8||603.5|2
1627491860000|2021-07-28 17:04:20|604.8||604.8||605||604.8||0
1627491880000|2021-07-28 17:04:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1627491890000|2021-07-28 17:04:50|605|603.8|605|603.5|605|603.8|605|603.5|2
1627491900000|2021-07-28 17:05:00|604.8|603.8|605|603.5|605|603.8|604.8|603.5|8
1627491910000|2021-07-28 17:05:10||603.8||603.8||603.8||603.5|65
1627491920000|2021-07-28 17:05:20||603.5||603.8||603.8||603.5|0
1627491930000|2021-07-28 17:05:30|605.3|604|605|603.8|605.3|604|605|603.8|78
1627491940000|2021-07-28 17:05:40|605.3|604|605.3|604|605.3|604|605.3|604|3
1627491950000|2021-07-28 17:05:50|||||||||3
1627491970000|2021-07-28 17:06:10|605|603.8|605|603.8|605|603.8|605|603.5|4
1627491990000|2021-07-28 17:06:30|||||||||1
1627492000000|2021-07-28 17:06:40|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1627492010000|2021-07-28 17:06:50|604.8||604.8||604.8||604.8||0
1627492040000|2021-07-28 17:07:20|||||||||14
1627492050000|2021-07-28 17:07:30|||||||||17
1627492060000|2021-07-28 17:07:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|58
1627492070000|2021-07-28 17:07:50||603.3||603.5||603.5||603.3|0
1627492080000|2021-07-28 17:08:00||603.3||603.3||603.5||603.3|10
1627492090000|2021-07-28 17:08:10||603.5||603.5||603.5||603.3|90
1627492100000|2021-07-28 17:08:20||603.3||603.5||603.5||603.3|0
1627492120000|2021-07-28 17:08:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1627492130000|2021-07-28 17:08:50|||||||||1
1627492140000|2021-07-28 17:09:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|55
1627492160000|2021-07-28 17:09:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1627492210000|2021-07-28 17:10:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|7
1627492220000|2021-07-28 17:10:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1627492250000|2021-07-28 17:10:50|||||||||6
1627492270000|2021-07-28 17:11:10|||||||||95
1627492310000|2021-07-28 17:11:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|52
1627492320000|2021-07-28 17:12:00|||||||||6
1627492330000|2021-07-28 17:12:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|25
1627492350000|2021-07-28 17:12:30|605|603.8|605|603.8|605|603.8|605|603.8|6
1627492430000|2021-07-28 17:13:50|||||||||1
1627492480000|2021-07-28 17:14:40|605.3|604|605.3|603.8|605.3|604|605.3|603.8|23
1627492490000|2021-07-28 17:14:50|605||605||605.3||605||12
1627492500000|2021-07-28 17:15:00|605.3||605||605.3||605||1
1627492510000|2021-07-28 17:15:10|||||||||1
1627492520000|2021-07-28 17:15:20|||||||||2
1627492540000|2021-07-28 17:15:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1627492630000|2021-07-28 17:17:10|605||604.8||605||604.8||24
1627492650000|2021-07-28 17:17:30|605||604.8||605||604.8||0
1627492660000|2021-07-28 17:17:40|605|603.8|605|603.8|605|603.8|605|603.8|4
1627492670000|2021-07-28 17:17:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1627492680000|2021-07-28 17:18:00|605||605||605||604.8||0
1627492690000|2021-07-28 17:18:10||603.8||603.8||603.8||603.8|1
1627492700000|2021-07-28 17:18:20|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|1
1627492710000|2021-07-28 17:18:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1627492740000|2021-07-28 17:19:00|605||604.8||605||604.8||0
1627492750000|2021-07-28 17:19:10|605||604.8||605||604.8||0
1627492760000|2021-07-28 17:19:20|605||604.8||605||604.8||0
1627492810000|2021-07-28 17:20:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1627492850000|2021-07-28 17:20:50|605.3||605||605.3||605||1
1627492860000|2021-07-28 17:21:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1627492870000|2021-07-28 17:21:10|605||604.8||605||604.8||0
1627492880000|2021-07-28 17:21:20|605|603.8|605|603.8|605|603.8|605|603.8|1
1627492940000|2021-07-28 17:22:20||603.5||603.8||603.8||603.5|0
1627492950000|2021-07-28 17:22:30||603.5||603.5||603.5||603.5|0
1627492960000|2021-07-28 17:22:40||603.8||603.8||603.8||603.5|0
1627492980000|2021-07-28 17:23:00|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1627493080000|2021-07-28 17:24:40|||||||||1
1627493120000|2021-07-28 17:25:20|||||||||1
1627493130000|2021-07-28 17:25:30|605|603.8|605|603.8|605|603.8|604.8|603.5|1
1627493150000|2021-07-28 17:25:50|||||||||1
1627493160000|2021-07-28 17:26:00||603.5||603.5||603.5||603.5|2
1627493170000|2021-07-28 17:26:10||603.8||603.5||603.8||603.5|0
1627493180000|2021-07-28 17:26:20||603.8||603.8||603.8||603.8|0
1627493200000|2021-07-28 17:26:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1627493220000|2021-07-28 17:27:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1627493270000|2021-07-28 17:27:50|||||||||2
1627493280000|2021-07-28 17:28:00||603.5||603.5||603.5||603.5|1
1627493290000|2021-07-28 17:28:10|604.8||604.8||604.8||604.8||0
1627493310000|2021-07-28 17:28:30|605|603.8|605|603.8|605|603.8|605|603.8|4
1627493320000|2021-07-28 17:28:40||603.5||603.5||603.5||603.5|4
1627493340000|2021-07-28 17:29:00|604.8||604.8||604.8||604.8||0
1627493390000|2021-07-28 17:29:50|||||||||1
1627493400000|2021-07-28 17:30:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1627493510000|2021-07-28 17:31:50|605|603.8|605|603.8|605|603.8|605|603.8|2
1627493520000|2021-07-28 17:32:00|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1627493550000|2021-07-28 17:32:30|605||604.8||605||604.8||0
1627493560000|2021-07-28 17:32:40|||||||||2
1627493580000|2021-07-28 17:33:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|51
1627493600000|2021-07-28 17:33:20|604.3|603|604.3|603|604.3|603|604.3|603|4
1627493610000|2021-07-28 17:33:30|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1627493620000|2021-07-28 17:33:40|604|603|604|602.8|604|603|604|602.8|73
1627493630000|2021-07-28 17:33:50|604.3||604||604.3||604||63
1627493640000|2021-07-28 17:34:00|||||||||1
1627493670000|2021-07-28 17:34:30||602.5||602.8||602.8||602.5|9
1627493710000|2021-07-28 17:35:10|604.3||604||604.3||604||0
1627493720000|2021-07-28 17:35:20|604.3|603|604.3|603|604.3|603|604|602.8|0
1627493730000|2021-07-28 17:35:30|604|602.8|604.3|602.8|604.3|603|604|602.8|2
1627493740000|2021-07-28 17:35:40||603||603||603||602.8|2
1627493800000|2021-07-28 17:36:40|604|602.8|604.3|602.8|604.3|603|604|602.8|0
1627493810000|2021-07-28 17:36:50|604|603|604.3|603|604.3|603|604|603|0
1627493820000|2021-07-28 17:37:00|604|602.8|604|602.8|604.3|602.8|604|602.8|1
1627493850000|2021-07-28 17:37:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627493950000|2021-07-28 17:39:10|604||603.8||604||603.8||0
1627493960000|2021-07-28 17:39:20|604||603.8||604||603.8||0
1627493970000|2021-07-28 17:39:30|604|602.8|604|602.8|604|602.8|604|602.8|2
1627494010000|2021-07-28 17:40:10|||||||||1
1627494030000|2021-07-28 17:40:30|604.3||604||604.3||604||0
1627494130000|2021-07-28 17:42:10|604.3||604.3||604.3||604||0
1627494140000|2021-07-28 17:42:20|604||604||604||604||0
1627494300000|2021-07-28 17:45:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1627494310000|2021-07-28 17:45:10||602.5||602.8||602.8||602.5|0
1627494320000|2021-07-28 17:45:20|603.8|602.5|604|602.5|604|602.5|603.8|602.5|5
1627494330000|2021-07-28 17:45:30|603.8||603.8||604||603.8||0
1627494340000|2021-07-28 17:45:40|604||603.8||604||603.8||0
1627494350000|2021-07-28 17:45:50|604||603.8||604||603.8||0
1627494360000|2021-07-28 17:46:00|604||603.8||604||603.8||0
1627494370000|2021-07-28 17:46:10|604|602.8|604|602.8|604|602.8|603.8|602.8|0
1627494480000|2021-07-28 17:48:00|||||||||1
1627494500000|2021-07-28 17:48:20|||||||||1
1627494510000|2021-07-28 17:48:30|||||||||3
1627494580000|2021-07-28 17:49:40|||||||||2
1627494590000|2021-07-28 17:49:50|||||||||156
1627494770000|2021-07-28 17:52:50|||||||||3
1627494800000|2021-07-28 17:53:20|||||||||25
1627494850000|2021-07-28 17:54:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1627494860000|2021-07-28 17:54:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1627494890000|2021-07-28 17:54:50|603.8||603.8||603.8||603.8||1
1627494900000|2021-07-28 17:55:00||602.5||602.5||602.5||602.5|0
1627495010000|2021-07-28 17:56:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|57
1627495080000|2021-07-28 17:58:00|||||||||6
1627495110000|2021-07-28 17:58:30|603.8||603.8||603.8||603.8||6
1627495130000|2021-07-28 17:58:50|603.5|602|603.3|602|603.5|602|603.3|602|5
1627495140000|2021-07-28 17:59:00|603|601.8|603|601.8|603|601.8|602.8|601.5|8
1627495170000|2021-07-28 17:59:30|603.3|602|603.3|602|603.3|602|603.3|602|1
1627495180000|2021-07-28 17:59:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627495210000|2021-07-28 18:00:10|603.3|602|603|601.5|603.3|602|603|601.5|7
1627495220000|2021-07-28 18:00:20|603.3|601.8|603.5|602|603.5|602|603.3|601.8|0
1627495230000|2021-07-28 18:00:30|603.3|602.3|603.3|602|603.5|602.3|603.3|602|2
1627495240000|2021-07-28 18:00:40|603.5|601.8|602.8|601.3|603.5|601.8|602.8|601.3|4
1627495250000|2021-07-28 18:00:50|603|601.5|603|601.8|603|601.8|603|601.5|0
1627495260000|2021-07-28 18:01:00||601.5||601.8||601.8||601.5|6
1627495270000|2021-07-28 18:01:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1627495280000|2021-07-28 18:01:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602|2
1627495290000|2021-07-28 18:01:30|603.8|602|603.5|602.3|603.8|602.3|603.5|602|0
1627495300000|2021-07-28 18:01:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1627495310000|2021-07-28 18:01:50|603.8||603.8||603.8||603.5||0
1627495320000|2021-07-28 18:02:00|604|602.5|604|602.8|604|602.8|603.8|602.5|0
1627495330000|2021-07-28 18:02:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.3|6
1627495340000|2021-07-28 18:02:20|604||604||604||603.8||0
1627495350000|2021-07-28 18:02:30|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1627495360000|2021-07-28 18:02:40|603.8||603.8||604||603.8||0
1627495370000|2021-07-28 18:02:50|604|602.8|604|602.8|604.3|602.8|604|602.8|1
1627495380000|2021-07-28 18:03:00|603.8|602.5|604|602.5|604|602.5|603.8|602.5|0
1627495390000|2021-07-28 18:03:10|603.8||604||604||603.8||0
1627495400000|2021-07-28 18:03:20|603.8||603.8||604||603.8||6
1627495410000|2021-07-28 18:03:30||602.3||602.5||602.5||602.3|0
1627495420000|2021-07-28 18:03:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1627495430000|2021-07-28 18:03:50|604.3|603|604.3|602.8|604.3|603|604.3|602.8|5
1627495440000|2021-07-28 18:04:00|604|603|604|602.8|604|603|604|602.8|30
1627495460000|2021-07-28 18:04:20|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1627495470000|2021-07-28 18:04:30||602.8||603||603||602.8|260
1627495480000|2021-07-28 18:04:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1627495490000|2021-07-28 18:04:50|604.3|603|604|602.8|604.3|603|604|602.8|16
1627495500000|2021-07-28 18:05:00|604.3|603|604|602.8|604.3|603|604|602.8|7
1627495510000|2021-07-28 18:05:10|604.3|603|604|602.8|604.3|603|604|602.8|8
1627495530000|2021-07-28 18:05:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627495540000|2021-07-28 18:05:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1627495550000|2021-07-28 18:05:50|604.3||604||604.3||604||3
1627495560000|2021-07-28 18:06:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|6
1627495570000|2021-07-28 18:06:10||602.8||602.8||602.8||602.8|0
1627495580000|2021-07-28 18:06:20|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|3
1627495600000|2021-07-28 18:06:40|604||603.8||604||603.8||5
1627495610000|2021-07-28 18:06:50|604|602.8|604|602.8|604|602.8|604|602.8|5
1627495620000|2021-07-28 18:07:00|||||||||7
1627495630000|2021-07-28 18:07:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627495640000|2021-07-28 18:07:20|604||603.8||604||603.8||0
1627495660000|2021-07-28 18:07:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|1
1627495670000|2021-07-28 18:07:50|603.3|602|603.3|602|603.5|602.3|603.3|602|4
1627495680000|2021-07-28 18:08:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|6
1627495690000|2021-07-28 18:08:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|5
1627495710000|2021-07-28 18:08:30|604|602.8|604|602.8|604|602.8|603.8|602.5|11
1627495720000|2021-07-28 18:08:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1627495740000|2021-07-28 18:09:00|||||||||1
1627495760000|2021-07-28 18:09:20|604|602.8|604|602.8|604|602.8|604|602.8|6
1627495800000|2021-07-28 18:10:00|604.3|603|604|602.8|604.3|603|604|602.8|4
1627495810000|2021-07-28 18:10:10|604.3|603|604.3|602.8|604.3|603|604|602.8|14
1627495820000|2021-07-28 18:10:20||603||603||603||603|0
1627495830000|2021-07-28 18:10:30|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603|93
1627495840000|2021-07-28 18:10:40||603.5||603.5||603.5||603.3|5
1627495860000|2021-07-28 18:11:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1627495870000|2021-07-28 18:11:10|604.8||604.5||604.8||604.5||1
1627495880000|2021-07-28 18:11:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|7
1627495910000|2021-07-28 18:11:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|1
1627495930000|2021-07-28 18:12:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1627495940000|2021-07-28 18:12:20|604.8|603|604.5|603.3|604.8|603.3|604.3|603|0
1627495960000|2021-07-28 18:12:40|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1627495970000|2021-07-28 18:12:50|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1627495980000|2021-07-28 18:13:00||603.3||603.3||603.3||603.3|0
1627495990000|2021-07-28 18:13:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|3
1627496000000|2021-07-28 18:13:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|16
1627496020000|2021-07-28 18:13:40|||||||||1
1627496030000|2021-07-28 18:13:50|604.3|603|604.3|603|604.3|603|604.3|603|1
1627496060000|2021-07-28 18:14:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1627496070000|2021-07-28 18:14:30|604.3|603|604|602.8|604.3|603|604|602.8|1
1627496100000|2021-07-28 18:15:00|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|8
1627496110000|2021-07-28 18:15:10|604||603.8||604||603.8||3
1627496130000|2021-07-28 18:15:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|52
1627496140000|2021-07-28 18:15:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1627496150000|2021-07-28 18:15:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1627496160000|2021-07-28 18:16:00|604|602.8|604|602.8|604|602.8|604|602.8|3
1627496180000|2021-07-28 18:16:20||602.5||602.5||602.5||602.5|2
1627496190000|2021-07-28 18:16:30||602.8||602.8||602.8||602.8|4
1627496210000|2021-07-28 18:16:50|604.3|603|604.3|603|604.3|603|604.3|603|3
1627496220000|2021-07-28 18:17:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1627496240000|2021-07-28 18:17:20|604.3||604.3||604.3||604.3||0
1627496250000|2021-07-28 18:17:30|604|603|604.3|603|604.3|603|604|603|0
1627496280000|2021-07-28 18:18:00|604|602.8|604|602.8|604|602.8|604|602.8|1
1627496310000|2021-07-28 18:18:30|604.3||604||604.3||604||0
1627496330000|2021-07-28 18:18:50|604.3||604.3||604.3||604||0
1627496340000|2021-07-28 18:19:00||603||603||603||603|0
1627496350000|2021-07-28 18:19:10||602.8||602.8||602.8||602.8|1
1627496360000|2021-07-28 18:19:20|604|603|604.3|603|604.3|603|604|603|0
1627496380000|2021-07-28 18:19:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|1
1627496390000|2021-07-28 18:19:50||603||603.3||603.3||603|0
1627496400000|2021-07-28 18:20:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|14
1627496410000|2021-07-28 18:20:10||603||603.3||603.3||603|3
1627496420000|2021-07-28 18:20:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1627496460000|2021-07-28 18:21:00|604|602.8|604|602.8|604|603|604|602.8|1
1627496480000|2021-07-28 18:21:20|604.3|603|604|602.8|604.3|603|604|602.8|5
1627496490000|2021-07-28 18:21:30|604.3||604.3||604.3||604||0
1627496500000|2021-07-28 18:21:40|604||604||604.3||604||0
1627496520000|2021-07-28 18:22:00|604.3||604||604.3||604||0
1627496530000|2021-07-28 18:22:10|604.3||604||604.3||604||0
1627496540000|2021-07-28 18:22:20|604.3||604||604.3||604||0
1627496550000|2021-07-28 18:22:30|604.3||604||604.3||604||18
1627496560000|2021-07-28 18:22:40|604.3|602.5|604|602.5|604.3|602.5|604|602.5|2
1627496570000|2021-07-28 18:22:50|603.8||603.8||604||603.8||0
1627496580000|2021-07-28 18:23:00|604|602.8|604|602.8|604|602.8|603.8|602.8|0
1627496590000|2021-07-28 18:23:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627496600000|2021-07-28 18:23:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1627496620000|2021-07-28 18:23:40|||||||||1
1627496630000|2021-07-28 18:23:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1627496640000|2021-07-28 18:24:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1627496660000|2021-07-28 18:24:20|||||||||2
1627496670000|2021-07-28 18:24:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1627496680000|2021-07-28 18:24:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|4
1627496690000|2021-07-28 18:24:50|604|602.8|604|602.5|604|602.8|603.8|602.5|8
1627496700000|2021-07-28 18:25:00|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602.3|7
1627496710000|2021-07-28 18:25:10||602.3||602.5||602.5||602.3|0
1627496720000|2021-07-28 18:25:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|4
1627496730000|2021-07-28 18:25:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|6
1627496740000|2021-07-28 18:25:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1627496750000|2021-07-28 18:25:50||602||602.3||602.3||602|0
1627496760000|2021-07-28 18:26:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1627496770000|2021-07-28 18:26:10|||||||||4
1627496780000|2021-07-28 18:26:20|604|602.8|604|602.8|604|602.8|604|602.5|2
1627496790000|2021-07-28 18:26:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1627496800000|2021-07-28 18:26:40|||||||||4
1627496810000|2021-07-28 18:26:50|604||603.8||604||603.8||9
1627496820000|2021-07-28 18:27:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|1
1627496830000|2021-07-28 18:27:10|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1627496840000|2021-07-28 18:27:20|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|4
1627496850000|2021-07-28 18:27:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|13
1627496860000|2021-07-28 18:27:40|604||604||604||603.8||5
1627496870000|2021-07-28 18:27:50|603.8|602.8|603.8|602.3|603.8|602.8|603.8|602.3|0
1627496880000|2021-07-28 18:28:00|603.5|602|603.3|602|603.5|602|603.3|602|0
1627496890000|2021-07-28 18:28:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|5
1627496900000|2021-07-28 18:28:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|5
1627496910000|2021-07-28 18:28:30|603.5|602.3|603.5|602|603.5|602.3|603.3|602|11
1627496920000|2021-07-28 18:28:40|603.3|602.3|603.3|602|603.5|602.3|603.3|602|0
1627496930000|2021-07-28 18:28:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|5
1627496940000|2021-07-28 18:29:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1627496950000|2021-07-28 18:29:10|||||||||1
1627496960000|2021-07-28 18:29:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|11
1627496970000|2021-07-28 18:29:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1627496980000|2021-07-28 18:29:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|10
1627496990000|2021-07-28 18:29:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1627497000000|2021-07-28 18:30:00|603.3|602|603.3|602|603.5|602|603.3|602|19
1627497020000|2021-07-28 18:30:20|603.5||603.3||603.5||603.3||5
1627497030000|2021-07-28 18:30:30|603.5||603.3||603.5||603.3||0
1627497050000|2021-07-28 18:30:50|603.5||603.5||603.5||603.5||10
1627497060000|2021-07-28 18:31:00|603.3||603.3||603.5||603.3||8
1627497070000|2021-07-28 18:31:10|||||||||89
1627497100000|2021-07-28 18:31:40|||||||||41
1627497120000|2021-07-28 18:32:00|603.5||603.3||603.5||603.3||19
1627497130000|2021-07-28 18:32:10|603.5||603.3||603.5||603.3||0
1627497140000|2021-07-28 18:32:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|12
1627497150000|2021-07-28 18:32:30|603.3|602|603.3|602|603.5|602|603.3|602|10
1627497160000|2021-07-28 18:32:40|603.5||603.5||603.5||603.3||50
1627497190000|2021-07-28 18:33:10||602.3||602.3||602.3||602.3|0
1627497200000|2021-07-28 18:33:20|||||||||13
1627497230000|2021-07-28 18:33:50|603.3|602|603.3|602|603.3|602|603.3|602|155
1627497240000|2021-07-28 18:34:00|603.5||603.3||603.5||603.3||13
1627497250000|2021-07-28 18:34:10|603.5||603.3||603.5||603.3||2
1627497290000|2021-07-28 18:34:50|||||||||42
1627497330000|2021-07-28 18:35:30|603|601.8|603.3|601.8|603.3|601.8|603|601.8|54
1627497340000|2021-07-28 18:35:40|603||603.3||603.3||603||0
1627497350000|2021-07-28 18:35:50|603||603.3||603.3||603||0
1627497360000|2021-07-28 18:36:00|603||603||603.3||603||0
1627497430000|2021-07-28 18:37:10|603.3||603.3||603.3||603||4
1627497440000|2021-07-28 18:37:20|603||603||603||603||0
1627497460000|2021-07-28 18:37:40|603.3|602|603.3|602|603.3|602|603.3|602|11
1627497620000|2021-07-28 18:40:20|||||||||8
1627497660000|2021-07-28 18:41:00|||||||||1
1627497740000|2021-07-28 18:42:20|||||||||5
1627497810000|2021-07-28 18:43:30|||||||||1
1627497890000|2021-07-28 18:44:50|||||||||70
1627497900000|2021-07-28 18:45:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|9
1627497930000|2021-07-28 18:45:30|||||||||7
1627497950000|2021-07-28 18:45:50|||||||||1
1627497980000|2021-07-28 18:46:20|603.3|602|603.3|602|603.3|602|603.3|602|79
1627498050000|2021-07-28 18:47:30|||||||||2
1627498060000|2021-07-28 18:47:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1627498070000|2021-07-28 18:47:50|||||||||1
1627498130000|2021-07-28 18:48:50|||||||||1
1627498170000|2021-07-28 18:49:30|603.3|602|603.3|602|603.3|602|603.3|602|16
1627498200000|2021-07-28 18:50:00|603.5||603.3||603.5||603.3||1
1627498250000|2021-07-28 18:50:50|||||||||2
1627498270000|2021-07-28 18:51:10|||||||||1
1627498320000|2021-07-28 18:52:00|||||||||1
1627498330000|2021-07-28 18:52:10|603|601.8|603|601.8|603|601.8|603|601.8|12
1627498340000|2021-07-28 18:52:20|603.3|602|603.3|602|603.3|602|603.3|602|7
1627498400000|2021-07-28 18:53:20|||||||||2
1627498430000|2021-07-28 18:53:50|||||||||1
1627498450000|2021-07-28 18:54:10|603|601.8|603|601.8|603|601.8|603|601.8|1
1627498500000|2021-07-28 18:55:00|603.3||603.3||603.3||603||6
1627498510000|2021-07-28 18:55:10|603||603||603||603||0
1627498530000|2021-07-28 18:55:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1627498540000|2021-07-28 18:55:40|603|601.8|603|601.8|603|601.8|603|601.8|6
1627498610000|2021-07-28 18:56:50|||||||||1
1627498660000|2021-07-28 18:57:40|||||||||5
1627498670000|2021-07-28 18:57:50|||||||||2
1627498700000|2021-07-28 18:58:20|603.3|602|603.3|602|603.3|602|603.3|602|1
1627498730000|2021-07-28 18:58:50|603|601.8|603|601.8|603|601.8|603|601.8|8
1627498790000|2021-07-28 18:59:50|||||||||1
1627498850000|2021-07-28 19:00:50|603.3|602|603.3|602|603.3|602|603.3|602|5
1627498890000|2021-07-28 19:01:30|||||||||2
1627499060000|2021-07-28 19:04:20|603|601.8|603|601.8|603|601.8|603|601.8|8
1627499070000|2021-07-28 19:04:30|603.3||603||603.3||603||4
1627499090000|2021-07-28 19:04:50|603.3||603||603.3||603||0
1627499100000|2021-07-28 19:05:00|603.3||603||603.3||603||0
1627499180000|2021-07-28 19:06:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1627499220000|2021-07-28 19:07:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|22
1627499260000|2021-07-28 19:07:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1627499290000|2021-07-28 19:08:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627499510000|2021-07-28 19:11:50|||||||||1
1627499650000|2021-07-28 19:14:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1627499730000|2021-07-28 19:15:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627499830000|2021-07-28 19:17:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1627499940000|2021-07-28 19:19:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1627500050000|2021-07-28 19:20:50|||||||||5
1627500070000|2021-07-28 19:21:10|||||||||10
1627500120000|2021-07-28 19:22:00|602.3|601|602.3|601|602.3|601|602.3|601|6
1627500130000|2021-07-28 19:22:10|602.5||602.3||602.5||602.3||0
1627500140000|2021-07-28 19:22:20|||||||||2
1627500260000|2021-07-28 19:24:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1627500280000|2021-07-28 19:24:40||601||601.3||601.3||601|2
1627500450000|2021-07-28 19:27:30|602.3|601|602.3|601|602.3|601|602.3|601|8
1627500910000|2021-07-28 19:35:10|||||||||7
1627501160000|2021-07-28 19:39:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1627501340000|2021-07-28 19:42:20|||||||||1
1627501660000|2021-07-28 19:47:40|||||||||7
1627501780000|2021-07-28 19:49:40|||||||||5
1627501930000|2021-07-28 19:52:10|||||||||1
1627502170000|2021-07-28 19:56:10|||||||||21
1627502290000|2021-07-28 19:58:10|||||||||1
1627502400000|2021-07-28 20:00:00|||||||||4
1627502460000|2021-07-28 20:01:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|26
1627502600000|2021-07-28 20:03:20|602.3||602.3||602.3||602.3||0
1627502610000|2021-07-28 20:03:30|602||602.3||602.3||602||0
1627502630000|2021-07-28 20:03:50||601||601||601||601|0
1627502640000|2021-07-28 20:04:00||600.8||600.8||600.8||600.8|0
1627502650000|2021-07-28 20:04:10||601||601||601||601|0
1627502710000|2021-07-28 20:05:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1627502740000|2021-07-28 20:05:40|602.3||602||602.3||602||0
1627502750000|2021-07-28 20:05:50|602.3||602.3||602.3||602.3||0
1627502770000|2021-07-28 20:06:10||601||601||601||601|0
1627503040000|2021-07-28 20:10:40|602.5||602.3||602.5||602.3||0
1627503180000|2021-07-28 20:13:00|602.5||602.3||602.5||602.3||0
1627503240000|2021-07-28 20:14:00|602.5||602.3||602.5||602.3||0
1627503310000|2021-07-28 20:15:10|||||||||3
1627503790000|2021-07-28 20:23:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627503800000|2021-07-28 20:23:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1627503960000|2021-07-28 20:26:00|602.8||602.5||602.8||602.5||0
1627504040000|2021-07-28 20:27:20|602.8||602.5||602.8||602.5||0
1627504050000|2021-07-28 20:27:30|||||||||5
1627504090000|2021-07-28 20:28:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627504500000|2021-07-28 20:35:00|||||||||2
1627504680000|2021-07-28 20:38:00|603||603||603||603||12
1627504700000|2021-07-28 20:38:20||601.8||601.8||601.8||601.8|0
1627505120000|2021-07-28 20:45:20|||||||||1
1627505190000|2021-07-28 20:46:30|603.3|602|603|601.8|603.3|602|603|601.8|4
1627505210000|2021-07-28 20:46:50|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1627505230000|2021-07-28 20:47:10|603||603||603.3||603||0
1627505320000|2021-07-28 20:48:40|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|5
1627505330000|2021-07-28 20:48:50|603|601.8|603|601.8|603|601.8|603|601.8|3
1627505350000|2021-07-28 20:49:10|||||||||14
1627505370000|2021-07-28 20:49:30|603.3|602|603|601.8|603.3|602|603|601.8|0
1627505380000|2021-07-28 20:49:40|603.3|602|603.3|602|603.3|602|603.3|602|1
1627505390000|2021-07-28 20:49:50|603|601.8|603.3|601.8|603.3|601.8|603|601.8|1
1627505400000|2021-07-28 20:50:00|603||603||603.3||603||0
1627505410000|2021-07-28 20:50:10|603.3||603||603.3||603||0
1627505670000|2021-07-28 20:54:30|603.3||603.3||603.3||603.3||32
1627505690000|2021-07-28 20:54:50|||||||||1
1627505700000|2021-07-28 20:55:00||602||601.8||602||601.8|10
1627505710000|2021-07-28 20:55:10|603||603||603.3||603||4
1627505730000|2021-07-28 20:55:30|603.3||603.3||603.3||603||1
1627505740000|2021-07-28 20:55:40|603||603.3||603.3||603||0
1627505750000|2021-07-28 20:55:50|603||603||603||603||0
1627505890000|2021-07-28 20:58:10||601.5||601.8||601.8||601.5|9
1627505910000|2021-07-28 20:58:30|603.3|602|603.3|602|603.3|602|603.3|601.8|1
1627505920000|2021-07-28 20:58:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1627505930000|2021-07-28 20:58:50|603.3|601.5|603.3|601.8|603.3|601.8|603.3|601.5|0
1627505940000|2021-07-28 20:59:00|603||603.3||603.3||603||3
1627505950000|2021-07-28 20:59:10|603||603.3||603.3||603||0
1627505960000|2021-07-28 20:59:20||602||601.8||602||601.8|0
1627505980000|2021-07-28 20:59:40|603||603.3||603.3||603||0
1627505990000|2021-07-28 20:59:50|603||603||603.3||603||0
1627506000000|2021-07-28 21:00:00|603.5|601.5|603.8|601.3|603.8|601.5|603.5|601.3|0
1627506320000|2021-07-28 21:05:20||602||602||602||602|0
1627506330000|2021-07-28 21:05:30||601.8||601.3||601.8||601.3|0
1627506400000|2021-07-28 21:06:40||602||602||602||602|0
1627506420000|2021-07-28 21:07:00|||||||||115
1627506500000|2021-07-28 21:08:20||602.5||602.5||602.5||602.5|0
1627506510000|2021-07-28 21:08:30||601.8||602.5||602.5||601.8|0
1627506560000|2021-07-28 21:09:20||601.8||601.8||601.8||601.8|3
1627506650000|2021-07-28 21:10:50||601||601||601||601|5
1627506820000|2021-07-28 21:13:40||601.3||601.3||601.3||601.3|0
1627506860000|2021-07-28 21:14:20||601.5||601.5||601.5||601.5|0
1627506870000|2021-07-28 21:14:30||601.3||601.5||601.5||601.3|0
1627506880000|2021-07-28 21:14:40||601.3||601.5||601.5||601.3|0
1627506890000|2021-07-28 21:14:50||601.3||601.5||601.5||601.3|0
1627506900000|2021-07-28 21:15:00||601.3||601.5||601.5||601.3|0
1627506910000|2021-07-28 21:15:10||601.3||601.5||601.5||601.3|0
1627506920000|2021-07-28 21:15:20||601.3||601.5||601.5||601.3|0
1627506930000|2021-07-28 21:15:30||601.3||601.5||601.5||601.3|0
1627506940000|2021-07-28 21:15:40||601.3||601.5||601.5||601.3|0
1627506950000|2021-07-28 21:15:50||601.3||601.5||601.5||601.3|0
1627506960000|2021-07-28 21:16:00||601.3||601.5||601.5||601.3|0
1627506970000|2021-07-28 21:16:10||601.3||601.5||601.5||601.3|0
1627506980000|2021-07-28 21:16:20||601.3||601.5||601.5||601.3|0
1627506990000|2021-07-28 21:16:30||601.3||601.5||601.5||601.3|0
1627507000000|2021-07-28 21:16:40||601.3||601.3||601.5||601.3|0
1627507010000|2021-07-28 21:16:50||601.5||601.5||601.5||601.3|0
1627507020000|2021-07-28 21:17:00||601.3||601.5||601.5||601.3|0
1627507030000|2021-07-28 21:17:10||601.3||601.5||601.5||601.3|0
1627507040000|2021-07-28 21:17:20||601.3||601.5||601.5||601.3|0
1627507050000|2021-07-28 21:17:30||601.3||601.5||601.5||601.3|0
1627507060000|2021-07-28 21:17:40||601.3||601.5||601.5||601.3|0
1627507070000|2021-07-28 21:17:50||601.3||601.5||601.5||601.3|0
1627507080000|2021-07-28 21:18:00||601.3||601.5||601.5||601.3|0
1627507090000|2021-07-28 21:18:10||601.3||601.5||601.5||601.3|0
1627507100000|2021-07-28 21:18:20||601.3||601.5||601.5||601.3|0
1627507110000|2021-07-28 21:18:30||601.3||601.5||601.5||601.3|0
1627507120000|2021-07-28 21:18:40||601.3||601.5||601.5||601.3|0
1627507180000|2021-07-28 21:19:40||601.3||601.5||601.5||601.3|0
1627507190000|2021-07-28 21:19:50||601.3||601.5||601.5||601.3|0
1627507200000|2021-07-28 21:20:00||601.3||601.5||601.5||601.3|0
1627507210000|2021-07-28 21:20:10||601.3||601.5||601.5||601.3|0
1627507220000|2021-07-28 21:20:20||601.3||601.5||601.5||601.3|0
1627507230000|2021-07-28 21:20:30||601.3||601.5||601.5||601.3|0
1627507240000|2021-07-28 21:20:40||601.3||601.5||601.5||601.3|0
1627507250000|2021-07-28 21:20:50||601.3||601.5||601.5||601.3|0
1627507260000|2021-07-28 21:21:00||601.3||601.5||601.5||601.3|0
1627507270000|2021-07-28 21:21:10||601.3||601.5||601.5||601.3|0
1627507280000|2021-07-28 21:21:20||601.3||601.5||601.5||601.3|0
1627507290000|2021-07-28 21:21:30||601.3||601.5||601.5||601.3|0
1627507300000|2021-07-28 21:21:40||601.3||601.5||601.5||601.3|0
1627507310000|2021-07-28 21:21:50||601.3||601.5||601.5||601.3|0
1627507320000|2021-07-28 21:22:00||601.3||601.5||601.5||601.3|0
1627507330000|2021-07-28 21:22:10||601.3||601.5||601.5||601.3|0
1627507340000|2021-07-28 21:22:20||601.3||601.5||601.5||601.3|0
1627507350000|2021-07-28 21:22:30||601.3||601.5||601.5||601.3|0
1627507360000|2021-07-28 21:22:40||601.3||601.5||601.5||601.3|0
1627507370000|2021-07-28 21:22:50||601.3||601.5||601.5||601.3|0
1627507380000|2021-07-28 21:23:00||601.3||601.5||601.5||601.3|0
1627507390000|2021-07-28 21:23:10||601.3||601.5||601.5||601.3|0
1627507400000|2021-07-28 21:23:20||601.3||601.5||601.5||601.3|0
1627507410000|2021-07-28 21:23:30||601.3||601.5||601.5||601.3|0
1627507420000|2021-07-28 21:23:40||601.3||601.5||601.5||601.3|0
1627507430000|2021-07-28 21:23:50||601.3||601.5||601.5||601.3|0
1627507440000|2021-07-28 21:24:00||601.3||601.5||601.5||601.3|0
1627507450000|2021-07-28 21:24:10||601.3||601.5||601.5||601.3|0
1627507460000|2021-07-28 21:24:20||601.3||601.5||601.5||601.3|0
1627507470000|2021-07-28 21:24:30||601.3||601.5||601.5||601.3|0
1627507480000|2021-07-28 21:24:40||601.3||601.5||601.5||601.3|0
1627507490000|2021-07-28 21:24:50||601.3||601.5||601.5||601.3|0
1627507500000|2021-07-28 21:25:00||601.3||601.5||601.5||601.3|0
1627507510000|2021-07-28 21:25:10||601.3||601.5||601.5||601.3|0
1627507520000|2021-07-28 21:25:20||601.3||601.5||601.5||601.3|0
1627507530000|2021-07-28 21:25:30||601.3||601.5||601.5||601.3|0
1627507540000|2021-07-28 21:25:40||601.3||601.5||601.5||601.3|0
1627507550000|2021-07-28 21:25:50||601.3||601.5||601.5||601.3|0
1627507560000|2021-07-28 21:26:00||601.3||601.5||601.5||601.3|0
1627507570000|2021-07-28 21:26:10||601.3||601.5||601.5||601.3|0
1627507580000|2021-07-28 21:26:20||601.3||601.5||601.5||601.3|0
1627507590000|2021-07-28 21:26:30||601.3||601.5||601.5||601.3|0
1627507600000|2021-07-28 21:26:40||601.3||601.5||601.5||601.3|0
1627507610000|2021-07-28 21:26:50||601.3||601.5||601.5||601.3|0
1627507620000|2021-07-28 21:27:00||601.3||601.5||601.5||601.3|0
1627507630000|2021-07-28 21:27:10||601.3||601.5||601.5||601.3|0
1627507640000|2021-07-28 21:27:20||601.3||601.5||601.5||601.3|0
1627507650000|2021-07-28 21:27:30||601.3||601.5||601.5||601.3|0
1627507660000|2021-07-28 21:27:40||601.3||601.5||601.5||601.3|0
1627507670000|2021-07-28 21:27:50||601.3||601.5||601.5||601.3|0
1627507680000|2021-07-28 21:28:00||601.3||601.5||601.5||601.3|0
1627507690000|2021-07-28 21:28:10||601.3||601.5||601.5||601.3|0
1627507700000|2021-07-28 21:28:20||601.3||601.5||601.5||601.3|0
1627507710000|2021-07-28 21:28:30||601.3||601.5||601.5||601.3|0
1627507720000|2021-07-28 21:28:40||601.3||601.5||601.5||601.3|0
1627507730000|2021-07-28 21:28:50||601.3||601.5||601.5||601.3|0
1627507740000|2021-07-28 21:29:00||601.3||601.5||601.5||601.3|0
1627507750000|2021-07-28 21:29:10||601.3||601.5||601.5||601.3|0
1627507760000|2021-07-28 21:29:20||601.3||601.5||601.5||601.3|0
1627507770000|2021-07-28 21:29:30||601.3||601.5||601.5||601.3|0
1627507780000|2021-07-28 21:29:40||601.3||601.5||601.5||601.3|0
1627507790000|2021-07-28 21:29:50||601.3||601.5||601.5||601.3|0
1627507800000|2021-07-28 21:30:00||601.3||601.5||601.5||601.3|0
1627507810000|2021-07-28 21:30:10||601.3||601.5||601.5||601.3|0
1627507820000|2021-07-28 21:30:20||601.3||601.5||601.5||601.3|0
1627507830000|2021-07-28 21:30:30||601.3||601.3||601.3||601.3|0
1627508040000|2021-07-28 21:34:00||601.5||601.5||601.5||601.5|0
1627508200000|2021-07-28 21:36:40||601.3||601.3||601.3||601.3|0
1627508210000|2021-07-28 21:36:50||601.8||601.8||601.8||601.8|0
1627508810000|2021-07-28 21:46:50||601.5||601.5||601.5||601.5|0
1627509290000|2021-07-28 21:54:50||601.8||601.8||601.8||601.8|0
1627509310000|2021-07-28 21:55:10||601.5||601.5||601.5||601.5|0
1627509340000|2021-07-28 21:55:40||601.8||601.8||601.8||601.8|0
1627520400000|2021-07-29 01:00:00|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1627520410000|2021-07-29 01:00:10||602||601.8||602||601.8|0
1627520420000|2021-07-29 01:00:20|603||603.3||603.3||603||0
1627520430000|2021-07-29 01:00:30|603||603.3||603.3||603||0
1627520450000|2021-07-29 01:00:50|603|602|603|601.8|603|602|603|601.8|0
1627520460000|2021-07-29 01:01:00|603.3|601.5|603|601.5|603.3|601.8|603|601.5|0
1627520470000|2021-07-29 01:01:10|602.8||602.8||602.8||602.8||0
1627520480000|2021-07-29 01:01:20|603||603||603||603||0
1627520490000|2021-07-29 01:01:30||601.8||601.8||601.8||601.8|0
1627520520000|2021-07-29 01:02:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1627520530000|2021-07-29 01:02:10||601.8||601.8||601.8||601.8|2
1627520540000|2021-07-29 01:02:20||602||601.8||602||601.8|0
1627520550000|2021-07-29 01:02:30||602||602||602||602|0
1627520580000|2021-07-29 01:03:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1627520590000|2021-07-29 01:03:10|603||603||603||603||0
1627520640000|2021-07-29 01:04:00||601.5||601.5||601.5||601.5|0
1627520650000|2021-07-29 01:04:10||601.8||601.5||601.8||601.5|0
1627520660000|2021-07-29 01:04:20||601.8||601.8||601.8||601.8|0
1627520670000|2021-07-29 01:04:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1627520720000|2021-07-29 01:05:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1627520730000|2021-07-29 01:05:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1627520740000|2021-07-29 01:05:40|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1627520780000|2021-07-29 01:06:20||601.5||601.5||601.5||601.5|0
1627520790000|2021-07-29 01:06:30||601.8||601.8||601.8||601.8|0
1627520830000|2021-07-29 01:07:10||601.5||601.8||601.8||601.5|0
1627520850000|2021-07-29 01:07:30||601.5||601.5||601.5||601.5|0
1627520860000|2021-07-29 01:07:40|602.8||602.8||603||602.8||0
1627520870000|2021-07-29 01:07:50|603||603||603||603||0
1627520880000|2021-07-29 01:08:00|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1627520890000|2021-07-29 01:08:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1627520940000|2021-07-29 01:09:00||601.5||601.5||601.5||601.5|0
1627520950000|2021-07-29 01:09:10|602.8||602.8||602.8||602.8||0
1627521010000|2021-07-29 01:10:10|603||602.8||603||602.8||0
1627521040000|2021-07-29 01:10:40||601.3||601.3||601.3||601.3|0
1627521050000|2021-07-29 01:10:50||601.5||601.5||601.5||601.5|0
1627521120000|2021-07-29 01:12:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627521130000|2021-07-29 01:12:10|602.8||602.5||602.8||602.5||0
1627521140000|2021-07-29 01:12:20|602.8||602.8||602.8||602.8||0
1627521160000|2021-07-29 01:12:40||601.5||601.3||601.5||601.3|0
1627521170000|2021-07-29 01:12:50||601.5||601.5||601.5||601.5|0
1627521210000|2021-07-29 01:13:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1627521220000|2021-07-29 01:13:40|602.8||602.5||602.8||602.5||0
1627521230000|2021-07-29 01:13:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627521240000|2021-07-29 01:14:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627521300000|2021-07-29 01:15:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1627521350000|2021-07-29 01:15:50||601||601.3||601.3||601|0
1627521360000|2021-07-29 01:16:00||601||601||601||601|0
1627521370000|2021-07-29 01:16:10||601.3||601.3||601.3||601.3|0
1627521380000|2021-07-29 01:16:20||601||601||601||601|0
1627521400000|2021-07-29 01:16:40||601.3||601.3||601.3||601.3|0
1627521420000|2021-07-29 01:17:00||601||601||601||601|0
1627521430000|2021-07-29 01:17:10|602.3||602.3||602.3||602.3||0
1627521450000|2021-07-29 01:17:30|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1627521470000|2021-07-29 01:17:50||601.3||601.3||601.3||601.3|0
1627521490000|2021-07-29 01:18:10|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|7
1627521540000|2021-07-29 01:19:00|603||602.8||603||602.8||0
1627521600000|2021-07-29 01:20:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|1
1627521610000|2021-07-29 01:20:10|603||602.8||603||602.8||0
1627521670000|2021-07-29 01:21:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627521680000|2021-07-29 01:21:20|||||||||4
1627521690000|2021-07-29 01:21:30|602.8||602.8||602.8||602.8||0
1627521700000|2021-07-29 01:21:40||601.5||601.5||601.5||601.5|0
1627521710000|2021-07-29 01:21:50|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|0
1627521730000|2021-07-29 01:22:10||601.5||601.5||601.5||601.3|0
1627521740000|2021-07-29 01:22:20||601.3||601.3||601.3||601.3|0
1627521750000|2021-07-29 01:22:30|602.5||602.5||602.5||602.5||0
1627521780000|2021-07-29 01:23:00||601||601.3||601.3||601|0
1627521840000|2021-07-29 01:24:00|602.8||602.8||602.8||602.8||7
1627521850000|2021-07-29 01:24:10|602.5||602.5||602.5||602.5||0
1627521880000|2021-07-29 01:24:40|602.8||602.5||602.8||602.5||0
1627521890000|2021-07-29 01:24:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1627521900000|2021-07-29 01:25:00|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1627521910000|2021-07-29 01:25:10||601.5||601.5||601.5||601.5|0
1627521950000|2021-07-29 01:25:50||601.3||601.5||601.5||601.3|0
1627521960000|2021-07-29 01:26:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1627521970000|2021-07-29 01:26:10|602.8||602.8||602.8||602.8||0
1627521980000|2021-07-29 01:26:20|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1627521990000|2021-07-29 01:26:30||601.5||601.5||601.5||601.5|0
1627522000000|2021-07-29 01:26:40||601.3||601.3||601.3||601.3|0
1627522030000|2021-07-29 01:27:10||601.5||601.5||601.5||601.5|0
1627522080000|2021-07-29 01:28:00||601.3||601.5||601.5||601.3|0
1627522170000|2021-07-29 01:29:30||601.3||601.5||601.5||601.3|0
1627522200000|2021-07-29 01:30:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1627522250000|2021-07-29 01:30:50||601.5||601.5||601.5||601.5|0
1627522260000|2021-07-29 01:31:00||601.8||601.8||601.8||601.8|0
1627522320000|2021-07-29 01:32:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1627522330000|2021-07-29 01:32:10||601.5||601.5||601.5||601.5|0
1627522340000|2021-07-29 01:32:20|602.8||602.8||602.8||602.8||0
1627522350000|2021-07-29 01:32:30|603||603||603||603||0
1627522370000|2021-07-29 01:32:50|602.8||602.8||602.8||602.8||0
1627522410000|2021-07-29 01:33:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1627522440000|2021-07-29 01:34:00|603.3|602|603|601.8|603.3|602|603|601.8|0
1627522470000|2021-07-29 01:34:30|603.3||603.3||603.3||603.3||0
1627522500000|2021-07-29 01:35:00|603|602|603.3|602|603.3|602|603|602|1
1627522530000|2021-07-29 01:35:30||601.8||601.8||601.8||601.8|2
1627522540000|2021-07-29 01:35:40|603||603||603||603||0
1627522570000|2021-07-29 01:36:10|603.3||603||603.3||603||0
1627522620000|2021-07-29 01:37:00||601.5||601.5||601.5||601.5|0
1627522630000|2021-07-29 01:37:10||601.8||601.8||601.8||601.8|0
1627522640000|2021-07-29 01:37:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1627522650000|2021-07-29 01:37:30||601.8||601.8||601.8||601.8|0
1627522670000|2021-07-29 01:37:50|603||603||603||603||0
1627522740000|2021-07-29 01:39:00|603.3||603.3||603.3||603.3||0
1627522750000|2021-07-29 01:39:10|603||603||603.3||603||0
1627522800000|2021-07-29 01:40:00||601.5||601.5||601.5||601.5|0
1627522830000|2021-07-29 01:40:30||601.8||601.8||601.8||601.8|0
1627522850000|2021-07-29 01:40:50|603.3||603||603.3||603||0
1627522870000|2021-07-29 01:41:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1627522880000|2021-07-29 01:41:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1627522890000|2021-07-29 01:41:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1627522910000|2021-07-29 01:41:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1627522920000|2021-07-29 01:42:00||602||602.3||602.3||602|2
1627522980000|2021-07-29 01:43:00|603.8||603.8||603.8||603.8||0
1627522990000|2021-07-29 01:43:10||602.5||602.3||602.5||602.3|0
1627523000000|2021-07-29 01:43:20||602.5||602.3||602.5||602.3|1
1627523010000|2021-07-29 01:43:30||602.5||602.3||602.5||602.3|0
1627523030000|2021-07-29 01:43:50||602.5||602.5||602.5||602.3|0
1627523060000|2021-07-29 01:44:20||602.3||602.3||602.3||602.3|0
1627523070000|2021-07-29 01:44:30||602.5||602.5||602.5||602.5|0
1627523090000|2021-07-29 01:44:50|604||603.8||604||603.8||0
1627523100000|2021-07-29 01:45:00||602.3||602.3||602.3||602.3|0
1627523110000|2021-07-29 01:45:10||602.5||602.5||602.5||602.5|0
1627523120000|2021-07-29 01:45:20||602.3||602.5||602.5||602.3|0
1627523130000|2021-07-29 01:45:30||602.3||602.3||602.5||602.3|0
1627523140000|2021-07-29 01:45:40|603.5||603.5||603.5||603.5||0
1627523150000|2021-07-29 01:45:50|603.8||603.8||603.8||603.8||0
1627523170000|2021-07-29 01:46:10|603.5||603.5||603.5||603.5||0
1627523180000|2021-07-29 01:46:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627523190000|2021-07-29 01:46:30|604||604||604||604||0
1627523200000|2021-07-29 01:46:40|603.8||603.8||604||603.8||0
1627523220000|2021-07-29 01:47:00|604||604||604||604||0
1627523230000|2021-07-29 01:47:10||602.8||602.5||602.8||602.5|0
1627523240000|2021-07-29 01:47:20|603.8||603.8||603.8||603.8||0
1627523280000|2021-07-29 01:48:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1627523290000|2021-07-29 01:48:10||602.5||602.3||602.5||602.3|0
1627523300000|2021-07-29 01:48:20||602.5||602.5||602.5||602.5|0
1627523330000|2021-07-29 01:48:50|604|602.8|604|602.5|604|602.8|604|602.5|0
1627523340000|2021-07-29 01:49:00|603.8||603.8||603.8||603.8||0
1627523360000|2021-07-29 01:49:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1627523380000|2021-07-29 01:49:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627523390000|2021-07-29 01:49:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1627523410000|2021-07-29 01:50:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1627523430000|2021-07-29 01:50:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627523440000|2021-07-29 01:50:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1627523460000|2021-07-29 01:51:00||602.5||602.5||602.8||602.5|0
1627523470000|2021-07-29 01:51:10|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1627523480000|2021-07-29 01:51:20|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1627523510000|2021-07-29 01:51:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1627523520000|2021-07-29 01:52:00||602.5||602.5||602.8||602.5|0
1627523530000|2021-07-29 01:52:10|603.8||603.8||603.8||603.8||0
1627523550000|2021-07-29 01:52:30||602.3||602.5||602.5||602.3|0
1627523560000|2021-07-29 01:52:40||602.3||602.5||602.5||602.3|0
1627523610000|2021-07-29 01:53:30||602.3||602.3||602.3||602.3|0
1627523620000|2021-07-29 01:53:40||602.5||602.5||602.5||602.5|0
1627523650000|2021-07-29 01:54:10||602.3||602.3||602.3||602.3|0
1627523660000|2021-07-29 01:54:20|603.5||603.8||603.8||603.5||1
1627523670000|2021-07-29 01:54:30|603.5||603.5||603.5||603.5||0
1627523690000|2021-07-29 01:54:50|603.8||603.8||603.8||603.8||0
1627523700000|2021-07-29 01:55:00||602.5||602.3||602.5||602.3|0
1627523710000|2021-07-29 01:55:10||602.5||602.5||602.5||602.5|0
1627523760000|2021-07-29 01:56:00||602.3||602.3||602.3||602.3|0
1627523780000|2021-07-29 01:56:20||602.5||602.5||602.5||602.5|0
1627523800000|2021-07-29 01:56:40||602.3||602.5||602.5||602.3|0
1627523810000|2021-07-29 01:56:50||602.3||602.3||602.3||602.3|0
1627523840000|2021-07-29 01:57:20||602.5||602.5||602.5||602.5|0
1627524060000|2021-07-29 02:01:00|604|602.8|604|602.8|604|602.8|604|602.8|10
1627524120000|2021-07-29 02:02:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1627524150000|2021-07-29 02:02:30|604|602.8|604|602.8|604|602.8|604|602.5|0
1627524210000|2021-07-29 02:03:30||602.5||602.8||602.8||602.5|0
1627524250000|2021-07-29 02:04:10||602.5||602.8||602.8||602.5|0
1627524320000|2021-07-29 02:05:20|604.3|603|604.3|603|604.3|603|604.3|603|20
1627524330000|2021-07-29 02:05:30||602.8||602.8||602.8||602.8|0
1627524340000|2021-07-29 02:05:40|604||604||604.3||604||0
1627524350000|2021-07-29 02:05:50|604.3||604.3||604.3||604.3||0
1627524370000|2021-07-29 02:06:10|604||604||604||604||0
1627524390000|2021-07-29 02:06:30|604.3||604||604.3||604||0
1627524420000|2021-07-29 02:07:00|604.3||604.3||604.3||604||0
1627524440000|2021-07-29 02:07:20|604||604||604||604||0
1627524490000|2021-07-29 02:08:10|604.3||604.3||604.3||604.3||0
1627524500000|2021-07-29 02:08:20|604||604||604.3||604||0
1627524510000|2021-07-29 02:08:30|604.3||604||604.3||604||0
1627524540000|2021-07-29 02:09:00|604.3||604||604.3||604||1
1627524560000|2021-07-29 02:09:20|604.3||604||604.3||604||0
1627524590000|2021-07-29 02:09:50|604.3||604||604.3||604||0
1627524610000|2021-07-29 02:10:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1627524650000|2021-07-29 02:10:50|604|602.8|604.3|602.8|604.3|603|604|602.8|1
1627524670000|2021-07-29 02:11:10||603||603||603||603|0
1627524680000|2021-07-29 02:11:20||602.8||602.8||602.8||602.8|3
1627524690000|2021-07-29 02:11:30|604||604||604||604||0
1627524840000|2021-07-29 02:14:00|604.3||604||604.3||604||1
1627524870000|2021-07-29 02:14:30|604.3||604||604.3||604||0
1627524920000|2021-07-29 02:15:20|604.3||604.3||604.3||604.3||0
1627524930000|2021-07-29 02:15:30|604||604.3||604.3||604||0
1627524950000|2021-07-29 02:15:50|604|603|604.3|602.8|604.3|603|604|602.8|0
1627524960000|2021-07-29 02:16:00|604|603|604|602.8|604.3|603|604|602.8|0
1627525040000|2021-07-29 02:17:20|604.3||604.3||604.3||604.3||0
1627525050000|2021-07-29 02:17:30|604||604||604||604||0
1627525140000|2021-07-29 02:19:00|604.3||604||604.3||604||1
1627525150000|2021-07-29 02:19:10|604.3||604||604.3||604||0
1627525160000|2021-07-29 02:19:20|604.3||604||604.3||604||0
1627525170000|2021-07-29 02:19:30|604.3||604||604.3||604||0
1627525330000|2021-07-29 02:22:10|604.3||604.3||604.3||604.3||5
1627525340000|2021-07-29 02:22:20|604||604.3||604.3||604||0
1627525360000|2021-07-29 02:22:40|604||604.3||604.3||604||0
1627525420000|2021-07-29 02:23:40|604||604.3||604.3||604||0
1627525440000|2021-07-29 02:24:00||603||602.8||603||602.8|1
1627525490000|2021-07-29 02:24:50|604||604||604||604||0
1627525540000|2021-07-29 02:25:40|604.3||604||604.3||604||0
1627525690000|2021-07-29 02:28:10|604.3||604||604.3||604||0
1627525740000|2021-07-29 02:29:00|||||||||1
1627525800000|2021-07-29 02:30:00|604.3|603|604.3|603|604.3|603|604.3|603|10
1627525810000|2021-07-29 02:30:10|604.5||604.5||604.5||604.3||0
1627525820000|2021-07-29 02:30:20|604.3||604.5||604.5||604.3||0
1627525830000|2021-07-29 02:30:30|604.3||604.3||604.3||604.3||0
1627526010000|2021-07-29 02:33:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1627526030000|2021-07-29 02:33:50||603||603||603||603|1
1627526040000|2021-07-29 02:34:00||603.3||603||603.3||603|0
1627526050000|2021-07-29 02:34:10|604.3||604.5||604.5||604.3||0
1627526060000|2021-07-29 02:34:20||603.3||603.3||603.3||603.3|0
1627526130000|2021-07-29 02:35:30|||||||||10
1627526180000|2021-07-29 02:36:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|20
1627526250000|2021-07-29 02:37:30|605||605||605||605||0
1627526260000|2021-07-29 02:37:40|605.3|603.8|605.3|604|605.3|604|605|603.8|4
1627526270000|2021-07-29 02:37:50||603.8||603.8||603.8||603.8|0
1627526280000|2021-07-29 02:38:00||604||603.8||604||603.8|0
1627526290000|2021-07-29 02:38:10||604||604||604||604|0
1627526300000|2021-07-29 02:38:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|16
1627526310000|2021-07-29 02:38:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|10
1627526330000|2021-07-29 02:38:50||604.5||604.5||604.5||604.5|0
1627526360000|2021-07-29 02:39:20|606||605.8||606||605.8||8
1627526370000|2021-07-29 02:39:30|606||605.8||606||605.8||0
1627526390000|2021-07-29 02:39:50||604.3||604.3||604.3||604.3|18
1627526400000|2021-07-29 02:40:00||604.5||604.5||604.5||604.5|0
1627526410000|2021-07-29 02:40:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1627526420000|2021-07-29 02:40:20|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|5
1627526430000|2021-07-29 02:40:30||604.5||604.3||604.5||604.3|0
1627526440000|2021-07-29 02:40:40|605.5||605.8||605.8||605.5||0
1627526450000|2021-07-29 02:40:50|605.5||605.5||605.5||605.5||0
1627526460000|2021-07-29 02:41:00|||||||||66
1627526480000|2021-07-29 02:41:20|605.8||605.8||605.8||605.8||0
1627526490000|2021-07-29 02:41:30|605.5||605.5||605.5||605.5||0
1627526520000|2021-07-29 02:42:00|605.8||605.5||605.8||605.5||0
1627526590000|2021-07-29 02:43:10||604||604.3||604.3||604|0
1627526610000|2021-07-29 02:43:30||604||604||604||604|0
1627526620000|2021-07-29 02:43:40||604.3||604.3||604.3||604.3|0
1627526700000|2021-07-29 02:45:00|605.8||605.5||605.8||605.5||0
1627526740000|2021-07-29 02:45:40||604||604||604||604|0
1627526750000|2021-07-29 02:45:50||604.3||604.3||604.3||604|0
1627526790000|2021-07-29 02:46:30|605.8||605.5||605.8||605.5||0
1627526800000|2021-07-29 02:46:40|605.8||605.5||605.8||605.5||0
1627526810000|2021-07-29 02:46:50|605.8||605.8||605.8||605.5||0
1627526820000|2021-07-29 02:47:00|605.5||605.5||605.5||605.5||0
1627526830000|2021-07-29 02:47:10|605.8||605.8||605.8||605.8||0
1627526850000|2021-07-29 02:47:30||604.5||604.5||604.5||604.5|0
1627526870000|2021-07-29 02:47:50||604.3||604.5||604.5||604.3|0
1627526890000|2021-07-29 02:48:10||604.3||604.3||604.3||604.3|0
1627526910000|2021-07-29 02:48:30|605.5||605.8||605.8||605.5||0
1627526920000|2021-07-29 02:48:40|605.5||605.5||605.5||605.5||0
1627526980000|2021-07-29 02:49:40|605.8||605.8||605.8||605.8||0
1627527000000|2021-07-29 02:50:00|605.5||605.8||605.8||605.5||0
1627527010000|2021-07-29 02:50:10|605.5||605.5||605.5||605.5||0
1627527040000|2021-07-29 02:50:40|605.8||605.8||605.8||605.8||0
1627527050000|2021-07-29 02:50:50|605.5||605.5||605.5||605.5||0
1627527060000|2021-07-29 02:51:00|605.8||605.8||605.8||605.8||0
1627527070000|2021-07-29 02:51:10|605.5||605.5||605.5||605.5||0
1627527150000|2021-07-29 02:52:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1627527320000|2021-07-29 02:55:20|606||605.8||606||605.8||6
1627527370000|2021-07-29 02:56:10|||||||||10
1627527510000|2021-07-29 02:58:30||604.3||604.3||604.3||604.3|0
1627527530000|2021-07-29 02:58:50||604.5||604.5||604.5||604.5|0
1627527600000|2021-07-29 03:00:00|606||605.8||606||605.8||5
1627527680000|2021-07-29 03:01:20|606||605.8||606||605.8||10
1627527700000|2021-07-29 03:01:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1627527710000|2021-07-29 03:01:50|606||606||606||605.8||0
1627527720000|2021-07-29 03:02:00|605.8||605.8||605.8||605.8||0
1627527730000|2021-07-29 03:02:10|606||605.8||606||605.8||0
1627527740000|2021-07-29 03:02:20|606||606||606||606||0
1627527750000|2021-07-29 03:02:30|605.8||605.8||606||605.8||0
1627527790000|2021-07-29 03:03:10|606||606||606||606||0
1627527800000|2021-07-29 03:03:20|605.8||605.8||605.8||605.8||0
1627527840000|2021-07-29 03:04:00|606||606||606||606||0
1627527870000|2021-07-29 03:04:30|605.8||606||606||605.8||0
1627527880000|2021-07-29 03:04:40|605.8||605.8||605.8||605.8||0
1627527890000|2021-07-29 03:04:50|606||605.8||606||605.8||0
1627527900000|2021-07-29 03:05:00|606|604.8|606.3|604.8|606.3|604.8|606|604.8|15
1627527920000|2021-07-29 03:05:20|606||606||606||606||0
1627527930000|2021-07-29 03:05:30|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1627527940000|2021-07-29 03:05:40|606|605|606.3|604.8|606.3|605|606|604.8|0
1627527960000|2021-07-29 03:06:00|606|605|606.3|604.8|606.3|605|606|604.8|0
1627527990000|2021-07-29 03:06:30|606|605|606.3|604.8|606.3|605|606|604.8|0
1627528030000|2021-07-29 03:07:10||605||605||605||605|0
1627528040000|2021-07-29 03:07:20||604.8||604.8||604.8||604.8|0
1627528050000|2021-07-29 03:07:30||605||604.8||605||604.8|1
1627528080000|2021-07-29 03:08:00|606||606||606||606||0
1627528090000|2021-07-29 03:08:10|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1627528140000|2021-07-29 03:09:00||605||604.8||605||604.8|1
1627528160000|2021-07-29 03:09:20|606||606||606||606||0
1627528170000|2021-07-29 03:09:30|606.3||606||606.3||606||3
1627528260000|2021-07-29 03:11:00|606.3||606.3||606.3||606||1
1627528270000|2021-07-29 03:11:10|606||606||606||606||0
1627528310000|2021-07-29 03:11:50||604.5||604.5||604.5||604.5|20
1627528320000|2021-07-29 03:12:00|605.8|604.8|606|604.8|606|604.8|605.8|604.8|1
1627528330000|2021-07-29 03:12:10||604.5||604.5||604.5||604.5|0
1627528360000|2021-07-29 03:12:40|605.8||605.8||605.8||605.8||0
1627528370000|2021-07-29 03:12:50|606||606||606||606||0
1627528390000|2021-07-29 03:13:10|605.8||605.8||605.8||605.8||0
1627528400000|2021-07-29 03:13:20|606||605.8||606||605.8||0
1627528510000|2021-07-29 03:15:10|606||605.8||606||605.8||0
1627528520000|2021-07-29 03:15:20||604.3||604.3||604.3||604.3|0
1627528530000|2021-07-29 03:15:30|605.5||605.5||605.5||605.5||0
1627528540000|2021-07-29 03:15:40|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1627528570000|2021-07-29 03:16:10||604.5||604.5||604.5||604.5|0
1627528610000|2021-07-29 03:16:50||604.3||604.3||604.3||604.3|0
1627528630000|2021-07-29 03:17:10|605.5||605.5||605.5||605.5||0
1627528650000|2021-07-29 03:17:30||604||604||604.3||604|0
1627528660000|2021-07-29 03:17:40||604.3||604||604.3||604|0
1627528670000|2021-07-29 03:17:50||604.3||604.3||604.3||604.3|0
1627528680000|2021-07-29 03:18:00||604||604||604||604|1
1627528690000|2021-07-29 03:18:10|605.3||605.3||605.5||605.3||0
1627528700000|2021-07-29 03:18:20|605.5||605.5||605.5||605.3||0
1627528710000|2021-07-29 03:18:30||604.3||604.3||604.3||604.3|0
1627528800000|2021-07-29 03:20:00||604||604||604.3||604|0
1627528810000|2021-07-29 03:20:10||604.3||604.3||604.3||604|0
1627528820000|2021-07-29 03:20:20||604||604||604||604|0
1627528830000|2021-07-29 03:20:30||604.3||604.3||604.3||604.3|0
1627528850000|2021-07-29 03:20:50||604||604||604||604|0
1627528910000|2021-07-29 03:21:50|605.3||605.5||605.5||605.3||0
1627528920000|2021-07-29 03:22:00|605.3||605.3||605.3||605.3||0
1627528950000|2021-07-29 03:22:30|605.5||605.3||605.5||605.3||0
1627528970000|2021-07-29 03:22:50|605.5||605.5||605.5||605.5||0
1627528980000|2021-07-29 03:23:00|605.3||605.3||605.3||605.3||0
1627529040000|2021-07-29 03:24:00|605.5||605.3||605.5||605.3||0
1627529120000|2021-07-29 03:25:20||603.8||604||604||603.8|0
1627529130000|2021-07-29 03:25:30||603.8||603.8||604||603.8|0
1627529150000|2021-07-29 03:25:50||604||604||604||603.8|0
1627529160000|2021-07-29 03:26:00||603.8||604||604||603.8|0
1627529170000|2021-07-29 03:26:10||603.8||604||604||603.8|0
1627529190000|2021-07-29 03:26:30||603.8||604||604||603.8|0
1627529200000|2021-07-29 03:26:40||603.8||603.8||603.8||603.8|0
1627529220000|2021-07-29 03:27:00||604||604||604||604|0
1627529250000|2021-07-29 03:27:30||603.8||604||604||603.8|0
1627529260000|2021-07-29 03:27:40||603.8||604||604||603.8|0
1627529280000|2021-07-29 03:28:00||603.8||603.8||603.8||603.8|0
1627529300000|2021-07-29 03:28:20||604||604||604||604|0
1627529310000|2021-07-29 03:28:30||603.8||603.8||603.8||603.8|0
1627529320000|2021-07-29 03:28:40||604||603.8||604||603.8|0
1627529330000|2021-07-29 03:28:50|605||605||605||605||0
1627529340000|2021-07-29 03:29:00|605.3||605.3||605.3||605.3||0
1627529350000|2021-07-29 03:29:10||604||604||604||604|0
1627529360000|2021-07-29 03:29:20||603.8||603.8||604||603.8|0
1627529370000|2021-07-29 03:29:30||604||603.8||604||603.8|0
1627529400000|2021-07-29 03:30:00||604||603.8||604||603.8|0
1627529460000|2021-07-29 03:31:00||604||604||604||604|0
1627529520000|2021-07-29 03:32:00||603.8||603.8||603.8||603.8|0
1627529590000|2021-07-29 03:33:10||604||604||604||604|0
1627529750000|2021-07-29 03:35:50|605.5||605.5||605.5||605.5||0
1627529770000|2021-07-29 03:36:10|605.3||605.5||605.5||605.3||0
1627529790000|2021-07-29 03:36:30|605.3||605.3||605.3||605.3||0
1627529800000|2021-07-29 03:36:40|605.5||605.5||605.5||605.5||0
1627529820000|2021-07-29 03:37:00|605.3||605.3||605.3||605.3||0
1627529930000|2021-07-29 03:38:50|605.5||605.5||605.5||605.5||0
1627529950000|2021-07-29 03:39:10|605.3||605.3||605.3||605.3||0
1627530000000|2021-07-29 03:40:00|605.5||605.5||605.5||605.5||1
1627530020000|2021-07-29 03:40:20||604.3||604.3||604.3||604.3|0
1627530040000|2021-07-29 03:40:40||604||604||604||604|1
1627530050000|2021-07-29 03:40:50|605.3|604.3|605.3|604|605.3|604.3|605.3|604|1
1627530070000|2021-07-29 03:41:10|605.5||605.5||605.5||605.5||0
1627530090000|2021-07-29 03:41:30||604.3||604||604.3||604|0
1627530100000|2021-07-29 03:41:40|605.3||605.3||605.3||605.3||0
1627530420000|2021-07-29 03:47:00||603.8||603.8||603.8||603.8|0
1627530460000|2021-07-29 03:47:40|605||605||605||605||0
1627530470000|2021-07-29 03:47:50|605.3||605.3||605.3||605.3||0
1627530500000|2021-07-29 03:48:20||604||604||604||604|0
1627530520000|2021-07-29 03:48:40||603.8||603.8||603.8||603.8|0
1627530530000|2021-07-29 03:48:50|605|604|605.3|604|605.3|604|605|604|0
1627530720000|2021-07-29 03:52:00||603.8||604||604||603.8|0
1627530850000|2021-07-29 03:54:10|605|603.8|605|603.8|605|604|605|603.8|0
1627530860000|2021-07-29 03:54:20|605.3||605.3||605.3||605.3||0
1627530880000|2021-07-29 03:54:40||604||604||604||604|0
1627530920000|2021-07-29 03:55:20||603.8||603.8||603.8||603.8|0
1627530930000|2021-07-29 03:55:30|605||605||605||605||0
1627530940000|2021-07-29 03:55:40|605.3||605.3||605.3||605.3||0
1627530980000|2021-07-29 03:56:20|605||605||605||605||0
1627531050000|2021-07-29 03:57:30|605.3||605.3||605.3||605.3||0
1627531120000|2021-07-29 03:58:40||604||604||604||604|0
1627531130000|2021-07-29 03:58:50||603.8||603.8||603.8||603.8|0
1627531160000|2021-07-29 03:59:20||604||603.8||604||603.8|0
1627531270000|2021-07-29 04:01:10|605||605||605||605||0
1627531300000|2021-07-29 04:01:40|605.3||605.3||605.3||605.3||0
1627531470000|2021-07-29 04:04:30|605||605||605||605||0
1627531500000|2021-07-29 04:05:00|605.3||605.3||605.3||605.3||0
1627531520000|2021-07-29 04:05:20||604||604||604||604|0
1627531530000|2021-07-29 04:05:30||603.8||603.8||603.8||603.8|0
1627531540000|2021-07-29 04:05:40||604||604||604||604|0
1627531570000|2021-07-29 04:06:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1627531850000|2021-07-29 04:10:50|605.3||605.3||605.3||605.3||0
1627531890000|2021-07-29 04:11:30||604||603.8||604||603.8|0
1627531910000|2021-07-29 04:11:50|605||605.3||605.3||605||0
1627531960000|2021-07-29 04:12:40|605||605||605||605||0
1627532010000|2021-07-29 04:13:30|605.3||605.3||605.3||605.3||0
1627532140000|2021-07-29 04:15:40|605||605||605||605||0
1627532310000|2021-07-29 04:18:30|605.3||605.3||605.3||605.3||0
1627532360000|2021-07-29 04:19:20|605||605||605||605||0
1627532390000|2021-07-29 04:19:50|605.3||605.3||605.3||605.3||0
1627532530000|2021-07-29 04:22:10|605||605||605||605||0
1627532570000|2021-07-29 04:22:50|605.3||605.3||605.3||605.3||0
1627532690000|2021-07-29 04:24:50|605|604|605|603.8|605|604|605|603.8|1
1627532750000|2021-07-29 04:25:50|605.3||605.3||605.3||605.3||0
1627532790000|2021-07-29 04:26:30|605||605||605||605||0
1627532810000|2021-07-29 04:26:50|605.3||605.3||605.3||605.3||1
1627532830000|2021-07-29 04:27:10||604||604||604||604|0
1627532950000|2021-07-29 04:29:10|605.5||605.3||605.5||605.3||48
1627533000000|2021-07-29 04:30:00|605.5||605.5||605.5||605.5||15
1627533040000|2021-07-29 04:30:40|605.3||605.3||605.3||605.3||0
1627533110000|2021-07-29 04:31:50|||||||||6
1627533210000|2021-07-29 04:33:30|||||||||1
1627533300000|2021-07-29 04:35:00|605.5||605.5||605.5||605.5||0
1627533310000|2021-07-29 04:35:10|605.3||605.3||605.3||605.3||0
1627533570000|2021-07-29 04:39:30|605.5||605.5||605.5||605.5||0
1627533610000|2021-07-29 04:40:10||604.3||604.3||604.3||604|0
1627533620000|2021-07-29 04:40:20||604||604.3||604.3||604|0
1627533630000|2021-07-29 04:40:30||604||604||604||604|0
1627533660000|2021-07-29 04:41:00|605.3||605.3||605.3||605.3||0
1627533720000|2021-07-29 04:42:00|605.5||605.5||605.5||605.5||0
1627533780000|2021-07-29 04:43:00||604.3||604||604.3||604|0
1627533810000|2021-07-29 04:43:30|605.3||605.3||605.3||605.3||0
1627533950000|2021-07-29 04:45:50|605.5||605.5||605.5||605.5||0
1627533970000|2021-07-29 04:46:10|605.3||605.3||605.3||605.3||1
1627534310000|2021-07-29 04:51:50||603.8||604||604||603.8|1
1627534320000|2021-07-29 04:52:00||603.8||603.8||603.8||603.8|0
1627534330000|2021-07-29 04:52:10||604||603.8||604||603.8|0
1627534350000|2021-07-29 04:52:30||604||604||604||603.8|0
1627534360000|2021-07-29 04:52:40||603.8||603.8||603.8||603.8|0
1627534370000|2021-07-29 04:52:50||604||603.8||604||603.8|0
1627534390000|2021-07-29 04:53:10|605||605.3||605.3||605||0
1627534400000|2021-07-29 04:53:20|605||605||605||605||0
1627534490000|2021-07-29 04:54:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1627534530000|2021-07-29 04:55:30||604||603.8||604||603.8|0
1627534550000|2021-07-29 04:55:50||604||603.8||604||603.8|0
1627534570000|2021-07-29 04:56:10||604||603.8||604||603.8|0
1627534610000|2021-07-29 04:56:50||604||604||604||604|0
1627534620000|2021-07-29 04:57:00||603.8||603.8||603.8||603.8|1
1627534670000|2021-07-29 04:57:50|605||605||605||605||0
1627534720000|2021-07-29 04:58:40|605.3||605.3||605.3||605.3||0
1627534780000|2021-07-29 04:59:40|605||605.3||605.3||605||0
1627534800000|2021-07-29 05:00:00||604||603.8||604||603.8|0
1627534840000|2021-07-29 05:00:40|605||605||605||605||0
1627534870000|2021-07-29 05:01:10|605.3||605.3||605.3||605.3||0
1627534950000|2021-07-29 05:02:30||604||603.8||604||603.8|0
1627535010000|2021-07-29 05:03:30|605||605||605||605||0
1627535020000|2021-07-29 05:03:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1627535080000|2021-07-29 05:04:40||603.8||603.8||603.8||603.8|0
1627535090000|2021-07-29 05:04:50||604||604||604||604|0
1627535110000|2021-07-29 05:05:10||603.8||603.8||603.8||603.8|0
1627535140000|2021-07-29 05:05:40||604||603.8||604||603.8|0
1627535150000|2021-07-29 05:05:50|605||605||605||605||0
1627535220000|2021-07-29 05:07:00|605.3||605||605.3||605||0
1627535230000|2021-07-29 05:07:10|605.3||605||605.3||605||0
1627535370000|2021-07-29 05:09:30||603.5||603.5||603.5||603.5|73
1627535400000|2021-07-29 05:10:00||603.8||603.8||603.8||603.5|0
1627535410000|2021-07-29 05:10:10||603.5||603.5||603.5||603.5|0
1627535420000|2021-07-29 05:10:20|604.8||604.8||604.8||604.8||0
1627535430000|2021-07-29 05:10:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1627535460000|2021-07-29 05:11:00||603.5||603.5||603.8||603.5|0
1627535490000|2021-07-29 05:11:30||603.8||603.5||603.8||603.5|0
1627535500000|2021-07-29 05:11:40||603.8||603.5||603.8||603.5|0
1627535520000|2021-07-29 05:12:00||603.8||603.8||603.8||603.8|0
1627535530000|2021-07-29 05:12:10||603.5||603.8||603.8||603.5|0
1627535540000|2021-07-29 05:12:20||603.5||603.5||603.5||603.5|0
1627535550000|2021-07-29 05:12:30||603.8||603.5||603.8||603.5|0
1627535570000|2021-07-29 05:12:50||603.8||603.5||603.8||603.5|0
1627535580000|2021-07-29 05:13:00||603.8||603.5||603.8||603.5|0
1627535620000|2021-07-29 05:13:40||603.8||603.8||603.8||603.8|0
1627535680000|2021-07-29 05:14:40|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1627535690000|2021-07-29 05:14:50|604.8||604.8||605||604.8||0
1627535700000|2021-07-29 05:15:00|605||605||605||605||0
1627535730000|2021-07-29 05:15:30||603.8||603.8||603.8||603.8|0
1627535920000|2021-07-29 05:18:40|||||||||1
1627535930000|2021-07-29 05:18:50||603.5||603.8||603.8||603.5|0
1627535970000|2021-07-29 05:19:30||603.5||603.8||603.8||603.5|0
1627536000000|2021-07-29 05:20:00||603.5||603.5||603.8||603.5|0
1627536020000|2021-07-29 05:20:20||603.8||603.8||603.8||603.5|0
1627536040000|2021-07-29 05:20:40||603.5||603.5||603.5||603.5|0
1627536060000|2021-07-29 05:21:00||603.8||603.5||603.8||603.5|0
1627536070000|2021-07-29 05:21:10||603.8||603.8||603.8||603.8|0
1627536170000|2021-07-29 05:22:50|605.3|604|605.3|604|605.3|604|605.3|604|2
1627536190000|2021-07-29 05:23:10|605.5||605.5||605.5||605.5||0
1627536220000|2021-07-29 05:23:40|605.3||605.3||605.3||605.3||0
1627536240000|2021-07-29 05:24:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|0
1627536270000|2021-07-29 05:24:30|605.3||605.3||605.5||605.3||0
1627536330000|2021-07-29 05:25:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1627536340000|2021-07-29 05:25:40||604||604.3||604.3||604|0
1627536450000|2021-07-29 05:27:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1627536470000|2021-07-29 05:27:50||604.3||604.3||604.5||604.3|2
1627536480000|2021-07-29 05:28:00||604.5||604.5||604.5||604.5|0
1627536500000|2021-07-29 05:28:20|||||||||3
1627536530000|2021-07-29 05:28:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1627536540000|2021-07-29 05:29:00|606.3||606||606.3||606||0
1627536580000|2021-07-29 05:29:40|606.3||606.3||606.3||606.3||1
1627536590000|2021-07-29 05:29:50||605||605||605||604.8|0
1627536600000|2021-07-29 05:30:00|606|604.8|606.3|605|606.3|605|606|604.8|4
1627536610000|2021-07-29 05:30:10|606.5||606.3||606.5||606.3||0
1627536740000|2021-07-29 05:32:20|606.5||606.5||606.5||606.5||0
1627536750000|2021-07-29 05:32:30|606.3||606.3||606.3||606.3||0
1627536800000|2021-07-29 05:33:20||604.8||605||605||604.8|1
1627536920000|2021-07-29 05:35:20|606.5||606.3||606.5||606.3||0
1627536940000|2021-07-29 05:35:40|606.5||606.3||606.5||606.3||0
1627537020000|2021-07-29 05:37:00|606.5||606.3||606.5||606.3||0
1627537150000|2021-07-29 05:39:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|12
1627537350000|2021-07-29 05:42:30|||||||||106
1627537370000|2021-07-29 05:42:50|606.8||606.8||606.8||606.8||6
1627537390000|2021-07-29 05:43:10|606.5||606.5||606.5||606.5||0
1627537610000|2021-07-29 05:46:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|24
1627537630000|2021-07-29 05:47:10||605||605.3||605.3||605|0
1627537640000|2021-07-29 05:47:20||605||605||605||605|0
1627537660000|2021-07-29 05:47:40||605.3||605.3||605.3||605.3|0
1627537800000|2021-07-29 05:50:00||605||605.3||605.3||605|0
1627537810000|2021-07-29 05:50:10||605||605||605||605|0
1627537820000|2021-07-29 05:50:20||605.3||605.3||605.3||605.3|0
1627537840000|2021-07-29 05:50:40||605||605.3||605.3||605|0
1627537850000|2021-07-29 05:50:50||605||605||605||605|4
1627537880000|2021-07-29 05:51:20||605.3||605.3||605.3||605.3|0
1627537950000|2021-07-29 05:52:30||605||605.3||605.3||605|0
1627537970000|2021-07-29 05:52:50||605||605||605||605|0
1627537980000|2021-07-29 05:53:00|606.3||606.3||606.3||606.3||0
1627538060000|2021-07-29 05:54:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1627538100000|2021-07-29 05:55:00||605||605||605||605|0
1627538110000|2021-07-29 05:55:10||605.3||605.3||605.3||605|0
1627538130000|2021-07-29 05:55:30||605||605||605||605|0
1627538140000|2021-07-29 05:55:40|606.3||606.5||606.5||606.3||0
1627538160000|2021-07-29 05:56:00|606.3||606.3||606.3||606.3||0
1627538250000|2021-07-29 05:57:30|||||||||1
1627538300000|2021-07-29 05:58:20||604.8||605||605||604.8|7
1627538310000|2021-07-29 05:58:30||604.8||604.8||604.8||604.8|0
1627538340000|2021-07-29 05:59:00||605||605||605||605|0
1627538350000|2021-07-29 05:59:10||604.8||605||605||604.8|0
1627538370000|2021-07-29 05:59:30||604.8||605||605||604.8|0
1627538410000|2021-07-29 06:00:10||604.8||604.8||605||604.8|2
1627538430000|2021-07-29 06:00:30||605||604.8||605||604.8|0
1627538460000|2021-07-29 06:01:00|606|605|606.3|605|606.3|605|606|605|0
1627538470000|2021-07-29 06:01:10||604.8||604.8||605||604.8|0
1627538480000|2021-07-29 06:01:20||605||605||605||604.8|0
1627538490000|2021-07-29 06:01:30||604.8||605||605||604.8|1
1627538500000|2021-07-29 06:01:40||604.8||604.8||604.8||604.8|0
1627538510000|2021-07-29 06:01:50||605||604.8||605||604.8|0
1627538520000|2021-07-29 06:02:00||605||605||605||605|0
1627538540000|2021-07-29 06:02:20||604.8||604.8||604.8||604.8|1
1627538550000|2021-07-29 06:02:30|606||606||606||606||0
1627538560000|2021-07-29 06:02:40|606.3||606.3||606.3||606||0
1627538570000|2021-07-29 06:02:50|606||606||606||606||0
1627538610000|2021-07-29 06:03:30|||||||||1
1627538630000|2021-07-29 06:03:50|606.3||606.3||606.3||606.3||1
1627538640000|2021-07-29 06:04:00||605||605||605||605|0
1627538670000|2021-07-29 06:04:30||604.8||604.8||604.8||604.8|1
1627538680000|2021-07-29 06:04:40||605||604.8||605||604.8|0
1627538690000|2021-07-29 06:04:50|606||606.3||606.3||606||0
1627538700000|2021-07-29 06:05:00|606||606||606||606||0
1627538750000|2021-07-29 06:05:50|||||||||1
1627538770000|2021-07-29 06:06:10|||||||||1
1627538810000|2021-07-29 06:06:50|||||||||1
1627538840000|2021-07-29 06:07:20|||||||||1
1627538860000|2021-07-29 06:07:40|606.3||606||606.3||606||12
1627538930000|2021-07-29 06:08:50|||||||||1
1627539030000|2021-07-29 06:10:30|||||||||1
1627539050000|2021-07-29 06:10:50|||||||||1
1627539080000|2021-07-29 06:11:20|||||||||1
1627539100000|2021-07-29 06:11:40|||||||||1
1627539140000|2021-07-29 06:12:20|||||||||2
1627539170000|2021-07-29 06:12:50|||||||||1
1627539230000|2021-07-29 06:13:50|||||||||1
1627539240000|2021-07-29 06:14:00|||||||||1
1627539280000|2021-07-29 06:14:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1627539290000|2021-07-29 06:14:50|||||||||1
1627539300000|2021-07-29 06:15:00|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1627539330000|2021-07-29 06:15:30|606||606||606||606||0
1627539340000|2021-07-29 06:15:40|606.3||606.3||606.3||606.3||1
1627539350000|2021-07-29 06:15:50|606||606||606||606||0
1627539370000|2021-07-29 06:16:10|||||||||1
1627539380000|2021-07-29 06:16:20|||||||||3
1627539410000|2021-07-29 06:16:50|||||||||4
1627539460000|2021-07-29 06:17:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|17
1627539510000|2021-07-29 06:18:30|||||||||22
1627539530000|2021-07-29 06:18:50|||||||||1
1627539590000|2021-07-29 06:19:50|||||||||1
1627539600000|2021-07-29 06:20:00|606|604.8|606|604.8|606|604.8|606|604.8|49
1627539650000|2021-07-29 06:20:50|||||||||1
1627539830000|2021-07-29 06:23:50|||||||||3
1627539980000|2021-07-29 06:26:20||604.5||604.5||604.5||604.5|0
1627539990000|2021-07-29 06:26:30||604.8||604.8||604.8||604.8|0
1627540000000|2021-07-29 06:26:40||604.5||604.5||604.5||604.5|0
1627540010000|2021-07-29 06:26:50||604.8||604.5||604.8||604.5|1
1627540020000|2021-07-29 06:27:00||604.8||604.8||604.8||604.8|0
1627540070000|2021-07-29 06:27:50|||||||||1
1627540090000|2021-07-29 06:28:10|||||||||1
1627540100000|2021-07-29 06:28:20|||||||||1
1627540150000|2021-07-29 06:29:10||604.5||604.5||604.5||604.5|3
1627540160000|2021-07-29 06:29:20||604.8||604.8||604.8||604.5|0
1627540170000|2021-07-29 06:29:30||604.5||604.8||604.8||604.5|0
1627540320000|2021-07-29 06:32:00|||||||||16
1627540330000|2021-07-29 06:32:10|||||||||2
1627540370000|2021-07-29 06:32:50|||||||||1
1627540380000|2021-07-29 06:33:00|606.3|605|606.3|605|606.3|605|606.3|605|6
1627540440000|2021-07-29 06:34:00|||||||||1
1627540490000|2021-07-29 06:34:50|||||||||1
1627540520000|2021-07-29 06:35:20||604.8||604.8||604.8||604.8|0
1627540560000|2021-07-29 06:36:00||605||604.8||605||604.8|1
1627540570000|2021-07-29 06:36:10||605||605||605||604.8|0
1627540660000|2021-07-29 06:37:40|606.5||606.5||606.5||606.5||1
1627540670000|2021-07-29 06:37:50|606.3||606.3||606.3||606.3||0
1627540790000|2021-07-29 06:39:50||604.8||605||605||604.8|0
1627540800000|2021-07-29 06:40:00||604.8||605||605||604.8|0
1627540810000|2021-07-29 06:40:10||604.8||605||605||604.8|0
1627540830000|2021-07-29 06:40:30||604.8||605||605||604.8|3
1627540840000|2021-07-29 06:40:40||604.8||605||605||604.8|0
1627540900000|2021-07-29 06:41:40|||||||||4
1627540950000|2021-07-29 06:42:30||604.8||604.8||605||604.8|2
1627540960000|2021-07-29 06:42:40||605||605||605||605|0
1627540970000|2021-07-29 06:42:50|606|604.8|606|604.8|606|604.8|606|604.8|8
1627540990000|2021-07-29 06:43:10|606.3|605|606|604.8|606.3|605|606|604.8|1
1627541000000|2021-07-29 06:43:20|606.3||606.3||606.3||606||0
1627541010000|2021-07-29 06:43:30||605||605||605||605|0
1627541020000|2021-07-29 06:43:40||604.8||604.8||604.8||604.8|0
1627541050000|2021-07-29 06:44:10|606||606||606||606||0
1627541100000|2021-07-29 06:45:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1627541130000|2021-07-29 06:45:30||604.8||605||605||604.8|2
1627541140000|2021-07-29 06:45:40||604.8||605||605||604.8|4
1627541270000|2021-07-29 06:47:50|||||||||1
1627541300000|2021-07-29 06:48:20|606.5||606.5||606.5||606.5||1
1627541310000|2021-07-29 06:48:30|606.3||606.3||606.3||606.3||0
1627541330000|2021-07-29 06:48:50|606.5||606.5||606.5||606.5||0
1627541340000|2021-07-29 06:49:00|606.3||606.5||606.5||606.3||0
1627541380000|2021-07-29 06:49:40|606.3||606.3||606.3||606.3||0
1627541400000|2021-07-29 06:50:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1627541410000|2021-07-29 06:50:10||605.3||605.3||605.3||605.3|0
1627541450000|2021-07-29 06:50:50||605||605||605||605|3
1627541460000|2021-07-29 06:51:00||605.3||605.3||605.3||605|0
1627541480000|2021-07-29 06:51:20|||||||||24
1627541490000|2021-07-29 06:51:30|||||||||10
1627541510000|2021-07-29 06:51:50|||||||||35
1627541520000|2021-07-29 06:52:00|||||||||11
1627541530000|2021-07-29 06:52:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1627541570000|2021-07-29 06:52:50||605.3||605.3||605.3||605.3|1
1627541580000|2021-07-29 06:53:00|606.5||606.5||606.5||606.5||0
1627541630000|2021-07-29 06:53:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1627541640000|2021-07-29 06:54:00|||||||||17
1627541670000|2021-07-29 06:54:30||605.3||605.5||605.5||605.3|10
1627541680000|2021-07-29 06:54:40||605.3||605.3||605.3||605.3|0
1627541690000|2021-07-29 06:54:50|606.5||606.8||606.8||606.5||0
1627541730000|2021-07-29 06:55:30||605.5||605.3||605.5||605.3|0
1627541740000|2021-07-29 06:55:40||605.5||605.5||605.5||605.5|0
1627541760000|2021-07-29 06:56:00||605.3||605.5||605.5||605.3|1
1627541770000|2021-07-29 06:56:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1627541800000|2021-07-29 06:56:40|606.8||606.8||606.8||606.8||0
1627541810000|2021-07-29 06:56:50||605.5||605.3||605.5||605.3|15
1627541820000|2021-07-29 06:57:00||605.5||605.3||605.5||605.3|0
1627541830000|2021-07-29 06:57:10||605.5||605.5||605.5||605.5|1
1627541880000|2021-07-29 06:58:00|||||||||1
1627541890000|2021-07-29 06:58:10|||||||||52
1627541930000|2021-07-29 06:58:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1627541980000|2021-07-29 06:59:40|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|4
1627542000000|2021-07-29 07:00:00|607|605.5|607|605.8|607|605.8|607|605.3|4
1627542010000|2021-07-29 07:00:10|607.3|606|607|605.8|607.3|606|607|605.8|120
1627542020000|2021-07-29 07:00:20|607.3||607||607.3||607||0
1627542050000|2021-07-29 07:00:50|607.3|606|607.3|606|607.3|606|607|606|0
1627542060000|2021-07-29 07:01:00|||||||||23
1627542070000|2021-07-29 07:01:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1627542080000|2021-07-29 07:01:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|16
1627542090000|2021-07-29 07:01:30||606.3||606.5||606.5||606.3|0
1627542110000|2021-07-29 07:01:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|138
1627542120000|2021-07-29 07:02:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|10
1627542130000|2021-07-29 07:02:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1627542160000|2021-07-29 07:02:40|608.3|607|608|606.8|608.3|607|608|606.8|10
1627542170000|2021-07-29 07:02:50|607.8|606.5|608|606.5|608|606.5|607.8|606.5|6
1627542180000|2021-07-29 07:03:00||606.8||606.8||606.8||606.8|0
1627542190000|2021-07-29 07:03:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1627542200000|2021-07-29 07:03:20||606.8||606.8||607||606.8|0
1627542210000|2021-07-29 07:03:30||607||607||607||606.8|0
1627542220000|2021-07-29 07:03:40|608|606.8|608|606.8|608|607|608|606.8|3
1627542240000|2021-07-29 07:04:00|608.3|607|608.3|606.8|608.3|607|608.3|606.8|8
1627542250000|2021-07-29 07:04:10||607||606.8||607||606.8|3
1627542260000|2021-07-29 07:04:20||607||607||607||607|0
1627542270000|2021-07-29 07:04:30||606.8||606.8||606.8||606.8|0
1627542280000|2021-07-29 07:04:40||607||606.8||607||606.8|0
1627542290000|2021-07-29 07:04:50|608||608||608||608||0
1627542300000|2021-07-29 07:05:00|608.3|606.5|608|606.5|608.3|606.5|608|606.5|2
1627542310000|2021-07-29 07:05:10||606.8||606.5||606.8||606.5|0
1627542320000|2021-07-29 07:05:20|607.8|606.8|608|606.8|608|606.8|607.8|606.8|1
1627542360000|2021-07-29 07:06:00|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|3
1627542370000|2021-07-29 07:06:10|608|606.8|608|606.5|608|606.8|607.8|606.5|4
1627542380000|2021-07-29 07:06:20|607.8||608||608||607.8||1
1627542390000|2021-07-29 07:06:30|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|352
1627542400000|2021-07-29 07:06:40|608||608||608||607.8||0
1627542410000|2021-07-29 07:06:50|607.8||607.8||608||607.8||0
1627542430000|2021-07-29 07:07:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|95
1627542440000|2021-07-29 07:07:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1627542460000|2021-07-29 07:07:40|||||||||4
1627542530000|2021-07-29 07:08:50|||||||||52
1627542570000|2021-07-29 07:09:30|608||607.8||608||607.8||0
1627542580000|2021-07-29 07:09:40|608|606.8|608|606.8|608|606.8|607.8|606.8|1
1627542600000|2021-07-29 07:10:00|608.3||608||608.3||608||0
1627542610000|2021-07-29 07:10:10|607.8|606.5|608|606.5|608|606.5|607.8|606.5|6
1627542620000|2021-07-29 07:10:20|607.8||607.8||607.8||607.8||0
1627542630000|2021-07-29 07:10:30|608||607.8||608||607.8||0
1627542650000|2021-07-29 07:10:50|608||608||608||607.8||0
1627542660000|2021-07-29 07:11:00|607.8||607.8||608||607.8||0
1627542670000|2021-07-29 07:11:10|||||||||1
1627542720000|2021-07-29 07:12:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|65
1627542730000|2021-07-29 07:12:10|607.3|606|607.3|606|607.3|606|607.3|606|2
1627542740000|2021-07-29 07:12:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|8
1627542760000|2021-07-29 07:12:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627542780000|2021-07-29 07:13:00|||||||||1
1627542850000|2021-07-29 07:14:10|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|1
1627542860000|2021-07-29 07:14:20||606.5||606.5||606.5||606.5|0
1627542890000|2021-07-29 07:14:50|608||608||608||608||12
1627542900000|2021-07-29 07:15:00|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1627542910000|2021-07-29 07:15:10|607.8|606.8|608|606.8|608|606.8|607.8|606.8|0
1627542920000|2021-07-29 07:15:20|||||||||165
1627542930000|2021-07-29 07:15:30|||||||||1
1627542940000|2021-07-29 07:15:40|||||||||15
1627542950000|2021-07-29 07:15:50|608.3|607|608|606.8|608.3|607|608|606.8|44
1627543000000|2021-07-29 07:16:40|608.3||608.3||608.3||608||0
1627543010000|2021-07-29 07:16:50|608||608||608||608||0
1627543020000|2021-07-29 07:17:00|608.3||608||608.3||608||170
1627543030000|2021-07-29 07:17:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1627543050000|2021-07-29 07:17:30||606.8||607||607||606.8|2
1627543060000|2021-07-29 07:17:40|608|606.8|608|606.8|608|606.8|608|606.8|3
1627543080000|2021-07-29 07:18:00|608.3||608||608.3||608||0
1627543090000|2021-07-29 07:18:10|608.3||608.3||608.3||608.3||0
1627543100000|2021-07-29 07:18:20||607||607||607||606.8|0
1627543120000|2021-07-29 07:18:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|18
1627543180000|2021-07-29 07:19:40|608|606.8|608|606.8|608|606.8|608|606.8|6
1627543200000|2021-07-29 07:20:00|608.3|607|608.3|607|608.3|607|608.3|607|6
1627543250000|2021-07-29 07:20:50||606.8||607||607||606.8|0
1627543260000|2021-07-29 07:21:00||606.8||607||607||606.8|0
1627543270000|2021-07-29 07:21:10||606.8||607||607||606.8|0
1627543280000|2021-07-29 07:21:20||606.8||607||607||606.8|0
1627543290000|2021-07-29 07:21:30|608|606.8|608|606.8|608|607|608|606.8|1
1627543300000|2021-07-29 07:21:40|608.3||608||608.3||608||0
1627543310000|2021-07-29 07:21:50|608.3||608||608.3||608||0
1627543330000|2021-07-29 07:22:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1627543340000|2021-07-29 07:22:20|||||||||2
1627543350000|2021-07-29 07:22:30||606.8||606.8||606.8||606.8|0
1627543360000|2021-07-29 07:22:40||607||607||607||607|0
1627543370000|2021-07-29 07:22:50|608|606.8|608|606.8|608|606.8|608|606.8|2
1627543380000|2021-07-29 07:23:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1627543410000|2021-07-29 07:23:30|608|606.8|608|606.8|608|606.8|608|606.8|1
1627543420000|2021-07-29 07:23:40|||||||||4
1627543470000|2021-07-29 07:24:30|608.3||608.3||608.3||608||1
1627543480000|2021-07-29 07:24:40|608||608||608||608||0
1627543490000|2021-07-29 07:24:50|||||||||5
1627543560000|2021-07-29 07:26:00|||||||||29
1627543570000|2021-07-29 07:26:10|||||||||1
1627543580000|2021-07-29 07:26:20|||||||||60
1627543600000|2021-07-29 07:26:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|22
1627543610000|2021-07-29 07:26:50|||||||||1
1627543620000|2021-07-29 07:27:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|3
1627543680000|2021-07-29 07:28:00||606.3||606.3||606.3||606.3|0
1627543690000|2021-07-29 07:28:10|607.5||607.8||607.8||607.5||0
1627543700000|2021-07-29 07:28:20||606.5||606.5||606.5||606.5|0
1627543800000|2021-07-29 07:30:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|15
1627543810000|2021-07-29 07:30:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|7
1627543820000|2021-07-29 07:30:20|607.3|606|607.3|606|607.3|606|607.3|606|5
1627543830000|2021-07-29 07:30:30|607.5||607.3||607.5||607.3||1
1627543840000|2021-07-29 07:30:40|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1627543850000|2021-07-29 07:30:50|||||||||1
1627543860000|2021-07-29 07:31:00|607.3||607.3||607.3||607.3||0
1627543870000|2021-07-29 07:31:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|11
1627543890000|2021-07-29 07:31:30|607.8||607.8||607.8||607.5||0
1627543900000|2021-07-29 07:31:40|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|4
1627543920000|2021-07-29 07:32:00||606.3||606.5||606.5||606.3|54
1627543950000|2021-07-29 07:32:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|9
1627543980000|2021-07-29 07:33:00|608||607.8||608||607.8||9
1627543990000|2021-07-29 07:33:10|||||||||2
1627544000000|2021-07-29 07:33:20|608|606.8|608|606.8|608|606.8|608|606.8|0
1627544010000|2021-07-29 07:33:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|10
1627544020000|2021-07-29 07:33:40|608|606.8|608|606.8|608|606.8|608|606.8|2
1627544080000|2021-07-29 07:34:40|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1627544090000|2021-07-29 07:34:50|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1627544100000|2021-07-29 07:35:00||606.8||606.8||606.8||606.8|0
1627544110000|2021-07-29 07:35:10||606.5||606.5||606.5||606.5|0
1627544130000|2021-07-29 07:35:30|607.8||607.8||607.8||607.8||0
1627544170000|2021-07-29 07:36:10||606.3||606.3||606.5||606.3|0
1627544180000|2021-07-29 07:36:20|607.5||607.5||607.5||607.5||0
1627544190000|2021-07-29 07:36:30||606||606||606||606|1
1627544200000|2021-07-29 07:36:40||606.3||606.3||606.3||606.3|0
1627544210000|2021-07-29 07:36:50||606||606.3||606.3||606|0
1627544220000|2021-07-29 07:37:00||606||606||606||606|5
1627544230000|2021-07-29 07:37:10||606.3||606.3||606.3||606.3|1
1627544240000|2021-07-29 07:37:20|||||||||106
1627544280000|2021-07-29 07:38:00|||||||||3
1627544340000|2021-07-29 07:39:00|607.8||607.5||607.8||607.5||2
1627544360000|2021-07-29 07:39:20|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|2
1627544370000|2021-07-29 07:39:30||606.5||606.5||606.5||606.5|1
1627544380000|2021-07-29 07:39:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1627544390000|2021-07-29 07:39:50|||||||||2
1627544400000|2021-07-29 07:40:00|607.3|606|607.3|606|607.3|606|607.3|606|9
1627544420000|2021-07-29 07:40:20|||||||||2
1627544430000|2021-07-29 07:40:30|||||||||49
1627544440000|2021-07-29 07:40:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|13
1627544450000|2021-07-29 07:40:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|12
1627544470000|2021-07-29 07:41:10|607.3|606|607.3|606|607.3|606|607.3|606|6
1627544500000|2021-07-29 07:41:40|607.5||607.3||607.5||607.3||5
1627544520000|2021-07-29 07:42:00|||||||||2
1627544540000|2021-07-29 07:42:20|607.5||607.5||607.5||607.5||4
1627544560000|2021-07-29 07:42:40|607.3||607.3||607.5||607.3||1
1627544570000|2021-07-29 07:42:50|607.5||607.5||607.5||607.5||1
1627544580000|2021-07-29 07:43:00||606.3||606.3||606.3||606.3|2
1627544620000|2021-07-29 07:43:40|||||||||1
1627544630000|2021-07-29 07:43:50|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|7
1627544650000|2021-07-29 07:44:10|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|6
1627544660000|2021-07-29 07:44:20|607.5||607.5||607.5||607.5||0
1627544680000|2021-07-29 07:44:40|607.3|606|607.3|606|607.3|606|607.3|606|1
1627544720000|2021-07-29 07:45:20|||||||||3
1627544740000|2021-07-29 07:45:40|607|605.8|607|605.8|607|605.8|607|605.8|1
1627544750000|2021-07-29 07:45:50|||||||||200
1627544770000|2021-07-29 07:46:10|||||||||1
1627544780000|2021-07-29 07:46:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|5
1627544820000|2021-07-29 07:47:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|6
1627544840000|2021-07-29 07:47:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|1
1627544860000|2021-07-29 07:47:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1627544890000|2021-07-29 07:48:10|||||||||1
1627544960000|2021-07-29 07:49:20|607|605.8|607|605.5|607|605.8|606.8|605.5|1
1627544970000|2021-07-29 07:49:30|606.8||606.8||606.8||606.8||0
1627545000000|2021-07-29 07:50:00|||||||||3
1627545030000|2021-07-29 07:50:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1627545040000|2021-07-29 07:50:40|607|605.8|607|605.8|607|605.8|607|605.8|34
1627545070000|2021-07-29 07:51:10|607.3|606|607.3|606|607.3|606|607.3|606|110
1627545080000|2021-07-29 07:51:20|||||||||3
1627545090000|2021-07-29 07:51:30|607|605.8|607|605.8|607|605.8|607|605.8|15
1627545120000|2021-07-29 07:52:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1627545160000|2021-07-29 07:52:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1627545170000|2021-07-29 07:52:50|607.3|606|607.3|606|607.3|606|607.3|606|1
1627545210000|2021-07-29 07:53:30|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1627545220000|2021-07-29 07:53:40|607||607.3||607.3||607||5
1627545230000|2021-07-29 07:53:50||606||606||606||605.8|0
1627545240000|2021-07-29 07:54:00|607|605.8|607.3|605.8|607.3|605.8|607|605.8|2
1627545250000|2021-07-29 07:54:10|607||607||607.3||607||0
1627545310000|2021-07-29 07:55:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|3
1627545320000|2021-07-29 07:55:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1627545330000|2021-07-29 07:55:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1627545360000|2021-07-29 07:56:00|||||||||10
1627545370000|2021-07-29 07:56:10|||||||||8
1627545380000|2021-07-29 07:56:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|11
1627545390000|2021-07-29 07:56:30|607|605.8|607|605.8|607|605.8|607|605.8|4
1627545400000|2021-07-29 07:56:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1627545450000|2021-07-29 07:57:30|||||||||13
1627545460000|2021-07-29 07:57:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1627545470000|2021-07-29 07:57:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|9
1627545480000|2021-07-29 07:58:00|607|605.8|607|605.8|607|605.8|607|605.8|17
1627545500000|2021-07-29 07:58:20|607.3||607||607.3||607||13
1627545510000|2021-07-29 07:58:30|||||||||1
1627545530000|2021-07-29 07:58:50|||||||||7
1627545540000|2021-07-29 07:59:00|607.3|606|607|605.8|607.3|606|607|605.8|6
1627545550000|2021-07-29 07:59:10|||||||||3
1627545590000|2021-07-29 07:59:50|607.3|606|607.3|606|607.3|606|607.3|606|4
1627545600000|2021-07-29 08:00:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|8
1627545610000|2021-07-29 08:00:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1627545620000|2021-07-29 08:00:20|607.3|606|607.3|606|607.3|606|607.3|606|4
1627545640000|2021-07-29 08:00:40|607|605.8|607|605.8|607|605.8|607|605.8|27
1627545650000|2021-07-29 08:00:50|607.3|606|607.3|605.8|607.3|606|607|605.8|10
1627545660000|2021-07-29 08:01:00||606||606||606||606|0
1627545670000|2021-07-29 08:01:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|8
1627545680000|2021-07-29 08:01:20|||||||||1
1627545690000|2021-07-29 08:01:30|||||||||2
1627545700000|2021-07-29 08:01:40|||||||||144
1627545710000|2021-07-29 08:01:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1627545730000|2021-07-29 08:02:10|608||607.8||608||607.8||0
1627545740000|2021-07-29 08:02:20|608||607.8||608||607.8||1
1627545750000|2021-07-29 08:02:30|608|606.8|608|606.8|608|606.8|608|606.8|0
1627545760000|2021-07-29 08:02:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1627545770000|2021-07-29 08:02:50|||||||||2
1627545790000|2021-07-29 08:03:10|||||||||22
1627545800000|2021-07-29 08:03:20|||||||||8
1627545810000|2021-07-29 08:03:30|608.5||608.5||608.5||608.3||3
1627545820000|2021-07-29 08:03:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1627545830000|2021-07-29 08:03:50|||||||||12
1627545840000|2021-07-29 08:04:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|61
1627545900000|2021-07-29 08:05:00|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|74
1627545910000|2021-07-29 08:05:10|609|607.8|609|607.8|609|607.8|609|607.8|4
1627545920000|2021-07-29 08:05:20|||||||||19
1627545930000|2021-07-29 08:05:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|9
1627545960000|2021-07-29 08:06:00|||||||||191
1627545970000|2021-07-29 08:06:10|609.3||609||609.3||609||13
1627545980000|2021-07-29 08:06:20|609.3|608|609.3|607.8|609.3|608|609.3|607.8|7
1627545990000|2021-07-29 08:06:30|609|608|609.3|607.8|609.3|608|609|607.8|1
1627546000000|2021-07-29 08:06:40|609||609||609||609||0
1627546010000|2021-07-29 08:06:50||607.5||607.8||607.8||607.5|1
1627546030000|2021-07-29 08:07:10|609.3|608|609.3|607.8|609.3|608|609.3|607.8|1
1627546040000|2021-07-29 08:07:20||608||607.8||608||607.8|0
1627546050000|2021-07-29 08:07:30|609|608|609.3|608|609.3|608|609|608|0
1627546060000|2021-07-29 08:07:40||607.8||607.8||607.8||607.8|3
1627546070000|2021-07-29 08:07:50||608||608||608||607.8|0
1627546090000|2021-07-29 08:08:10|||||||||4
1627546100000|2021-07-29 08:08:20|||||||||5
1627546110000|2021-07-29 08:08:30|||||||||2
1627546140000|2021-07-29 08:09:00|||||||||2
1627546150000|2021-07-29 08:09:10|||||||||2
1627546180000|2021-07-29 08:09:40|||||||||1
1627546190000|2021-07-29 08:09:50|||||||||4
1627546200000|2021-07-29 08:10:00|||||||||2
1627546220000|2021-07-29 08:10:20|||||||||1
1627546230000|2021-07-29 08:10:30|||||||||4
1627546240000|2021-07-29 08:10:40|609.5||609.3||609.5||609.3||6
1627546250000|2021-07-29 08:10:50|||||||||1
1627546260000|2021-07-29 08:11:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1627546270000|2021-07-29 08:11:10|||||||||2
1627546300000|2021-07-29 08:11:40|609.3|608|609.3|607.8|609.3|608|609.3|607.8|6
1627546310000|2021-07-29 08:11:50|609||609||609||609||0
1627546320000|2021-07-29 08:12:00|||||||||78
1627546330000|2021-07-29 08:12:10|609.3|608|609.3|608|609.3|608|609.3|608|55
1627546340000|2021-07-29 08:12:20|609|607.8|609.3|608|609.3|608|609|607.8|5
1627546380000|2021-07-29 08:13:00|609|607.8|609|607.8|609|607.8|609|607.8|4
1627546410000|2021-07-29 08:13:30|||||||||13
1627546450000|2021-07-29 08:14:10|||||||||1
1627546460000|2021-07-29 08:14:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|63
1627546470000|2021-07-29 08:14:30|609|607.8|609|607.8|609|607.8|608.8|607.5|17
1627546490000|2021-07-29 08:14:50|||||||||8
1627546500000|2021-07-29 08:15:00|609.3||609||609.3||609||0
1627546520000|2021-07-29 08:15:20|||||||||1
1627546530000|2021-07-29 08:15:30|608.8|607.5|609|607.5|609|607.5|608.8|607.5|4
1627546540000|2021-07-29 08:15:40||607.8||607.8||607.8||607.8|3
1627546570000|2021-07-29 08:16:10|||||||||6
1627546580000|2021-07-29 08:16:20|||||||||2
1627546590000|2021-07-29 08:16:30|||||||||1
1627546600000|2021-07-29 08:16:40|608.8|607.5|609|607.5|609|607.8|608.8|607.5|34
1627546610000|2021-07-29 08:16:50|608.8||609||609||608.8||0
1627546620000|2021-07-29 08:17:00|608.8||608.8||608.8||608.8||0
1627546650000|2021-07-29 08:17:30|609||608.8||609||608.8||0
1627546660000|2021-07-29 08:17:40|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1627546670000|2021-07-29 08:17:50|609||609||609||609||0
1627546680000|2021-07-29 08:18:00|608.8||609||609||608.8||0
1627546690000|2021-07-29 08:18:10|608.8||609||609||608.8||1
1627546700000|2021-07-29 08:18:20|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1627546720000|2021-07-29 08:18:40|||||||||7
1627546750000|2021-07-29 08:19:10|609.3|608|609.3|607.8|609.3|608|609|607.8|1
1627546760000|2021-07-29 08:19:20|609||609.3||609.3||609||0
1627546770000|2021-07-29 08:19:30||608||608||608||608|0
1627546790000|2021-07-29 08:19:50|||||||||26
1627546800000|2021-07-29 08:20:00|||||||||10
1627546820000|2021-07-29 08:20:20|||||||||1
1627546830000|2021-07-29 08:20:30|609.5|608.3|609.3|608|609.5|608.3|609.3|608|4
1627546850000|2021-07-29 08:20:50|||||||||2
1627546870000|2021-07-29 08:21:10|609|607.8|609.3|608|609.3|608|609|607.8|8
1627546900000|2021-07-29 08:21:40|609|607.8|609|607.8|609|607.8|609|607.8|46
1627546950000|2021-07-29 08:22:30|609.3|608|609.3|607.8|609.3|608|609.3|607.8|16
1627546960000|2021-07-29 08:22:40|609|608|609|607.8|609|608|609|607.8|0
1627546970000|2021-07-29 08:22:50|||||||||2
1627547030000|2021-07-29 08:23:50|||||||||100
1627547160000|2021-07-29 08:26:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|69
1627547200000|2021-07-29 08:26:40||607.5||607.5||607.5||607.5|0
1627547210000|2021-07-29 08:26:50|608.8||608.8||608.8||608.8||6
1627547220000|2021-07-29 08:27:00|609||608.8||609||608.8||4
1627547230000|2021-07-29 08:27:10|609|607.8|609|607.8|609|607.8|608.8|607.8|3
1627547240000|2021-07-29 08:27:20|||||||||1
1627547260000|2021-07-29 08:27:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|12
1627547270000|2021-07-29 08:27:50|609||609||609||609||0
1627547280000|2021-07-29 08:28:00||607.8||607.5||607.8||607.5|0
1627547290000|2021-07-29 08:28:10||607.8||607.8||607.8||607.8|0
1627547340000|2021-07-29 08:29:00|609.3|608|609.3|608|609.3|608|609|607.8|15
1627547380000|2021-07-29 08:29:40|||||||||16
1627547390000|2021-07-29 08:29:50|||||||||28
1627547400000|2021-07-29 08:30:00|||||||||207
1627547410000|2021-07-29 08:30:10|609|607.8|609.3|608|609.3|608|609|607.8|227
1627547420000|2021-07-29 08:30:20|609|607.8|609|607.8|609|607.8|609|607.8|30
1627547440000|2021-07-29 08:30:40|||||||||51
1627547450000|2021-07-29 08:30:50|609.3|608|609|607.8|609.3|608|609|607.8|4
1627547460000|2021-07-29 08:31:00|609.3||609||609.3||609||32
1627547470000|2021-07-29 08:31:10|||||||||19
1627547490000|2021-07-29 08:31:30||607.5||607.8||607.8||607.5|0
1627547510000|2021-07-29 08:31:50|||||||||1
1627547520000|2021-07-29 08:32:00|||||||||5
1627547540000|2021-07-29 08:32:20|||||||||10
1627547570000|2021-07-29 08:32:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|37
1627547590000|2021-07-29 08:33:10|||||||||1
1627547600000|2021-07-29 08:33:20|||||||||53
1627547640000|2021-07-29 08:34:00|||||||||2
1627547650000|2021-07-29 08:34:10|||||||||10
1627547690000|2021-07-29 08:34:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|52
1627547700000|2021-07-29 08:35:00|||||||||10
1627547710000|2021-07-29 08:35:10|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|164
1627547720000|2021-07-29 08:35:20|608.5||608.5||608.8||608.5||4
1627547750000|2021-07-29 08:35:50|608.3|607|608.3|607|608.3|607|608.3|607|6
1627547760000|2021-07-29 08:36:00|||||||||4
1627547770000|2021-07-29 08:36:10|608|606.8|608.3|606.8|608.3|607|608|606.8|129
1627547780000|2021-07-29 08:36:20|608|607|608.3|607|608.3|607|608|606.8|6
1627547790000|2021-07-29 08:36:30|||||||||54
1627547810000|2021-07-29 08:36:50|||||||||3
1627547820000|2021-07-29 08:37:00|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|29
1627547850000|2021-07-29 08:37:30|||||||||1
1627547860000|2021-07-29 08:37:40|608.3|607|608.3|607|608.3|607|608.3|607|17
1627547910000|2021-07-29 08:38:30|608.5||608.3||608.5||608.3||9
1627547980000|2021-07-29 08:39:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|1
1627548000000|2021-07-29 08:40:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|0
1627548010000|2021-07-29 08:40:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627548060000|2021-07-29 08:41:00|||||||||200
1627548110000|2021-07-29 08:41:50|608.8||608.5||608.8||608.5||7
1627548120000|2021-07-29 08:42:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|8
1627548140000|2021-07-29 08:42:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|3
1627548180000|2021-07-29 08:43:00|||||||||1
1627548190000|2021-07-29 08:43:10|||||||||29
1627548210000|2021-07-29 08:43:30|||||||||205
1627548220000|2021-07-29 08:43:40|||||||||2
1627548230000|2021-07-29 08:43:50|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|39
1627548240000|2021-07-29 08:44:00|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|0
1627548280000|2021-07-29 08:44:40|||||||||1
1627548290000|2021-07-29 08:44:50|||||||||10
1627548340000|2021-07-29 08:45:40|||||||||1
1627548380000|2021-07-29 08:46:20|||||||||7
1627548390000|2021-07-29 08:46:30|||||||||3
1627548400000|2021-07-29 08:46:40|||||||||5
1627548420000|2021-07-29 08:47:00|||||||||1
1627548430000|2021-07-29 08:47:10|||||||||1
1627548440000|2021-07-29 08:47:20|||||||||10
1627548450000|2021-07-29 08:47:30|||||||||44
1627548460000|2021-07-29 08:47:40|608.3|607|608.3|607|608.3|607|608.3|607|3
1627548510000|2021-07-29 08:48:30|||||||||1
1627548540000|2021-07-29 08:49:00|608|606.8|608|606.8|608|606.8|608|606.8|24
1627548550000|2021-07-29 08:49:10|||||||||1
1627548570000|2021-07-29 08:49:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627548580000|2021-07-29 08:49:40|608|606.8|608|606.8|608|606.8|608|606.8|0
1627548660000|2021-07-29 08:51:00|||||||||60
1627548710000|2021-07-29 08:51:50|||||||||2
1627548720000|2021-07-29 08:52:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|52
1627548770000|2021-07-29 08:52:50|||||||||17
1627548780000|2021-07-29 08:53:00|||||||||1
1627548800000|2021-07-29 08:53:20|608|606.8|608|606.8|608|606.8|608|606.8|9
1627548820000|2021-07-29 08:53:40|||||||||2
1627548830000|2021-07-29 08:53:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1627548840000|2021-07-29 08:54:00|||||||||35
1627548850000|2021-07-29 08:54:10|608||607.8||608||607.8||2
1627548870000|2021-07-29 08:54:30|608|606.8|608|606.5|608|606.8|608|606.5|1
1627548880000|2021-07-29 08:54:40||606.8||606.5||606.8||606.5|4
1627548890000|2021-07-29 08:54:50|||||||||1
1627548900000|2021-07-29 08:55:00|607.8||607.8||607.8||607.8||0
1627548910000|2021-07-29 08:55:10|608||607.8||608||607.8||0
1627548960000|2021-07-29 08:56:00|608|606.8|608|606.8|608|606.8|608|606.8|6
1627548970000|2021-07-29 08:56:10|||||||||4
1627549020000|2021-07-29 08:57:00|||||||||1
1627549050000|2021-07-29 08:57:30|608.3|607|608.3|607|608.3|607|608.3|607|0
1627549100000|2021-07-29 08:58:20|||||||||2
1627549110000|2021-07-29 08:58:30|608|606.8|608|606.8|608|606.8|608|606.8|3
1627549120000|2021-07-29 08:58:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1627549130000|2021-07-29 08:58:50|608|606.8|608|606.8|608.3|606.8|608|606.8|0
1627549140000|2021-07-29 08:59:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1627549170000|2021-07-29 08:59:30|||||||||52
1627549190000|2021-07-29 08:59:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1627549210000|2021-07-29 09:00:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1627549240000|2021-07-29 09:00:40|608||607.8||608||607.8||1
1627549250000|2021-07-29 09:00:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1627549270000|2021-07-29 09:01:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627549310000|2021-07-29 09:01:50|608|606.8|608|606.5|608|606.8|608|606.5|1
1627549320000|2021-07-29 09:02:00||606.8||606.8||606.8||606.5|0
1627549330000|2021-07-29 09:02:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1627549340000|2021-07-29 09:02:20|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|1
1627549350000|2021-07-29 09:02:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|17
1627549370000|2021-07-29 09:02:50|607.3|606|607.3|606|607.3|606|607.3|606|54
1627549390000|2021-07-29 09:03:10|||||||||2
1627549400000|2021-07-29 09:03:20|||||||||87
1627549410000|2021-07-29 09:03:30|||||||||5
1627549430000|2021-07-29 09:03:50|607|605.8|607|605.8|607.3|606|607|605.8|3
1627549440000|2021-07-29 09:04:00|607.3||607||607.3||607||0
1627549450000|2021-07-29 09:04:10|||||||||10
1627549470000|2021-07-29 09:04:30|||||||||7
1627549480000|2021-07-29 09:04:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1627549500000|2021-07-29 09:05:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|21
1627549540000|2021-07-29 09:05:40|||||||||15
1627549550000|2021-07-29 09:05:50|||||||||11
1627549560000|2021-07-29 09:06:00|607|605.8|607|605.8|607|605.8|607|605.5|3
1627549580000|2021-07-29 09:06:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1627549610000|2021-07-29 09:06:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1627549630000|2021-07-29 09:07:10|606.3|605|606.3|605|606.3|605|606.3|605|5
1627549700000|2021-07-29 09:08:20|606|604.8|606|604.8|606|604.8|606|604.8|132
1627549710000|2021-07-29 09:08:30|||||||||2
1627549750000|2021-07-29 09:09:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|18
1627549760000|2021-07-29 09:09:20|605.5|604.3|605.5|604|605.5|604.3|605.3|604|147
1627549770000|2021-07-29 09:09:30|605.8|604.3|605.5|604.3|605.8|604.3|605.5|604.3|31
1627549780000|2021-07-29 09:09:40|605.8||605.8||605.8||605.5||1
1627549790000|2021-07-29 09:09:50|605.5||605.5||605.5||605.5||0
1627549800000|2021-07-29 09:10:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|50
1627549810000|2021-07-29 09:10:10|||||||||5
1627549820000|2021-07-29 09:10:20|||||||||1
1627549830000|2021-07-29 09:10:30|606|604.8|606|604.8|606|604.8|605.8|604.8|3
1627549870000|2021-07-29 09:11:10|606.3|605|606.3|605|606.3|605|606.3|605|1
1627549880000|2021-07-29 09:11:20|||||||||7
1627549890000|2021-07-29 09:11:30|||||||||1
1627549910000|2021-07-29 09:11:50|606|604.8|606|604.8|606.3|604.8|606|604.8|39
1627549930000|2021-07-29 09:12:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|8
1627549940000|2021-07-29 09:12:20|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1627549950000|2021-07-29 09:12:30||604.3||604.5||604.5||604.3|5
1627549960000|2021-07-29 09:12:40|606||606||606||606||0
1627549970000|2021-07-29 09:12:50|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1627550010000|2021-07-29 09:13:30|||||||||5
1627550020000|2021-07-29 09:13:40|606|604.8|606|604.8|606|604.8|606|604.8|1
1627550030000|2021-07-29 09:13:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|28
1627550040000|2021-07-29 09:14:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|24
1627550050000|2021-07-29 09:14:10|||||||||10
1627550060000|2021-07-29 09:14:20|||||||||10
1627550080000|2021-07-29 09:14:40|||||||||8
1627550090000|2021-07-29 09:14:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|2
1627550100000|2021-07-29 09:15:00|605.3|604|605.3|604|605.5|604|605.3|604|7
1627550120000|2021-07-29 09:15:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1627550150000|2021-07-29 09:15:50|||||||||1
1627550160000|2021-07-29 09:16:00|605.3|604|605.5|604|605.5|604|605.3|604|9
1627550170000|2021-07-29 09:16:10|605.3||605.3||605.3||605.3||0
1627550200000|2021-07-29 09:16:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|14
1627550210000|2021-07-29 09:16:50|||||||||33
1627550220000|2021-07-29 09:17:00|||||||||3
1627550250000|2021-07-29 09:17:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|52
1627550260000|2021-07-29 09:17:40|||||||||10
1627550270000|2021-07-29 09:17:50|||||||||7
1627550280000|2021-07-29 09:18:00|606|604.8|606|604.8|606|604.8|606|604.5|33
1627550290000|2021-07-29 09:18:10|||||||||1
1627550300000|2021-07-29 09:18:20|606.3|605|606|604.8|606.3|605|606|604.8|14
1627550340000|2021-07-29 09:19:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1627550360000|2021-07-29 09:19:20|606|604.8|606|604.8|606|604.8|606|604.8|15
1627550370000|2021-07-29 09:19:30|||||||||5
1627550390000|2021-07-29 09:19:50|||||||||1
1627550400000|2021-07-29 09:20:00|605.8|604.5|606|604.5|606|604.8|605.8|604.5|9
1627550410000|2021-07-29 09:20:10|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|10
1627550450000|2021-07-29 09:20:50|||||||||49
1627550470000|2021-07-29 09:21:10|605.5|604.3|606|604.8|606|604.8|605.5|604.3|32
1627550490000|2021-07-29 09:21:30||604.5||604.5||604.8||604.5|2
1627550510000|2021-07-29 09:21:50||604.8||604.8||604.8||604.8|0
1627550520000|2021-07-29 09:22:00||604.5||604.5||604.5||604.5|0
1627550530000|2021-07-29 09:22:10|605.8||605.8||605.8||605.8||0
1627550570000|2021-07-29 09:22:50|606|604.8|606|604.8|606|604.8|606|604.8|20
1627550580000|2021-07-29 09:23:00|606.3||606||606.3||606||5
1627550640000|2021-07-29 09:24:00|605.8|604.5|606|604.5|606|604.5|605.8|604.5|65
1627550650000|2021-07-29 09:24:10|||||||||2
1627550660000|2021-07-29 09:24:20||604.8||604.8||604.8||604.8|0
1627550690000|2021-07-29 09:24:50|606.3|605|606.3|605|606.3|605|606.3|605|5
1627550700000|2021-07-29 09:25:00|||||||||66
1627550720000|2021-07-29 09:25:20|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1627550740000|2021-07-29 09:25:40||605.3||605||605.3||605|2
1627550750000|2021-07-29 09:25:50||605.3||605.3||605.3||605.3|0
1627550760000|2021-07-29 09:26:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1627550780000|2021-07-29 09:26:20|||||||||1
1627550790000|2021-07-29 09:26:30||605.3||605.3||605.3||605.3|1
1627550800000|2021-07-29 09:26:40|606.5||606.5||606.5||606.5||0
1627550820000|2021-07-29 09:27:00|||||||||9
1627550850000|2021-07-29 09:27:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|8
1627550880000|2021-07-29 09:28:00|607|605.8|607|605.8|607|605.8|607|605.8|6
1627550890000|2021-07-29 09:28:10||605.5||605.5||605.5||605.5|0
1627550900000|2021-07-29 09:28:20|606.8|605.8|607|605.5|607|605.8|606.8|605.5|3
1627550910000|2021-07-29 09:28:30|606.8||607||607||606.8||0
1627550920000|2021-07-29 09:28:40|606.8||606.8||606.8||606.8||0
1627550930000|2021-07-29 09:28:50|||||||||2
1627550940000|2021-07-29 09:29:00|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|1
1627550950000|2021-07-29 09:29:10|606.5||606.5||606.8||606.5||0
1627550960000|2021-07-29 09:29:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1627550980000|2021-07-29 09:29:40|||||||||1
1627551000000|2021-07-29 09:30:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1627551020000|2021-07-29 09:30:20||605.3||605.3||605.3||605.3|0
1627551030000|2021-07-29 09:30:30|606.5|605|606.3|605|606.5|605|606.3|605|1
1627551050000|2021-07-29 09:30:50|||||||||1
1627551060000|2021-07-29 09:31:00|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1627551070000|2021-07-29 09:31:10||605||605||605||605|0
1627551090000|2021-07-29 09:31:30|606|604.8|606.3|604.8|606.3|605|606|604.8|3
1627551100000|2021-07-29 09:31:40|606||606||606||606||2
1627551110000|2021-07-29 09:31:50|606.3||606.3||606.3||606.3||0
1627551120000|2021-07-29 09:32:00|606|605|606.3|604.8|606.3|605|606|604.8|9
1627551130000|2021-07-29 09:32:10|606|605|606.3|605|606.3|605|606|605|0
1627551150000|2021-07-29 09:32:30||604.8||604.8||604.8||604.8|0
1627551160000|2021-07-29 09:32:40||605||605||605||604.8|1
1627551180000|2021-07-29 09:33:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|3
1627551210000|2021-07-29 09:33:30|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1627551220000|2021-07-29 09:33:40||605||605.3||605.3||605|0
1627551230000|2021-07-29 09:33:50|606.3|605|606.3|605|606.3|605|606.3|605|1
1627551270000|2021-07-29 09:34:30|606.5|605.3|606.5|605|606.5|605.3|606.3|605|4
1627551280000|2021-07-29 09:34:40|606.3||606.5||606.5||606.3||2
1627551300000|2021-07-29 09:35:00|606.3||606.5||606.5||606.3||0
1627551310000|2021-07-29 09:35:10||605.3||605.3||605.3||605.3|0
1627551320000|2021-07-29 09:35:20||605||605||605.3||605|0
1627551340000|2021-07-29 09:35:40||605.3||605.3||605.3||605|4
1627551350000|2021-07-29 09:35:50||605||605.3||605.3||605|30
1627551360000|2021-07-29 09:36:00|606.3|605|606.3|605|606.3|605|606.3|605|4
1627551380000|2021-07-29 09:36:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|14
1627551390000|2021-07-29 09:36:30|606.3|605|606.3|605|606.3|605|606.3|605|36
1627551410000|2021-07-29 09:36:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|58
1627551420000|2021-07-29 09:37:00|606.3|605.3|606.3|605|606.5|605.3|606.3|605|9
1627551430000|2021-07-29 09:37:10|606.5||606.3||606.5||606.3||7
1627551440000|2021-07-29 09:37:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|0
1627551450000|2021-07-29 09:37:30||605||605.3||605.3||605|0
1627551470000|2021-07-29 09:37:50||605||605||605||605|9
1627551480000|2021-07-29 09:38:00|606.3||606.3||606.3||606.3||0
1627551490000|2021-07-29 09:38:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|9
1627551520000|2021-07-29 09:38:40|||||||||5
1627551540000|2021-07-29 09:39:00|||||||||50
1627551550000|2021-07-29 09:39:10|606.3|605|606.3|605|606.3|605|606.3|605|5
1627551570000|2021-07-29 09:39:30|||||||||39
1627551580000|2021-07-29 09:39:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1627551590000|2021-07-29 09:39:50|||||||||10
1627551600000|2021-07-29 09:40:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1627551610000|2021-07-29 09:40:10|||||||||11
1627551620000|2021-07-29 09:40:20|606.5|605.3|606.5|605|606.5|605.3|606.5|605|2
1627551630000|2021-07-29 09:40:30||605.3||605||605.3||605|0
1627551640000|2021-07-29 09:40:40|606.3||606.3||606.3||606.3||0
1627551660000|2021-07-29 09:41:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1627551670000|2021-07-29 09:41:10||605||605.3||605.3||605|0
1627551690000|2021-07-29 09:41:30|||||||||1
1627551700000|2021-07-29 09:41:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|7
1627551710000|2021-07-29 09:41:50||605.3||605.3||605.3||605.3|2
1627551720000|2021-07-29 09:42:00||605.5||605.5||605.5||605.3|0
1627551730000|2021-07-29 09:42:10||605.3||605.5||605.5||605.3|1
1627551740000|2021-07-29 09:42:20||605.3||605.5||605.5||605.3|0
1627551750000|2021-07-29 09:42:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1627551850000|2021-07-29 09:44:10|||||||||1
1627551860000|2021-07-29 09:44:20|||||||||2
1627551870000|2021-07-29 09:44:30|||||||||1
1627551880000|2021-07-29 09:44:40|||||||||6
1627551890000|2021-07-29 09:44:50|||||||||1
1627551910000|2021-07-29 09:45:10|||||||||5
1627551930000|2021-07-29 09:45:30|||||||||3
1627551950000|2021-07-29 09:45:50|||||||||1
1627551980000|2021-07-29 09:46:20|||||||||2
1627551990000|2021-07-29 09:46:30|||||||||1
1627552010000|2021-07-29 09:46:50||605||605.3||605.3||605|0
1627552020000|2021-07-29 09:47:00|606.3|605|606.3|605|606.3|605|606.3|605|14
1627552050000|2021-07-29 09:47:30|||||||||1
1627552060000|2021-07-29 09:47:40|||||||||1
1627552070000|2021-07-29 09:47:50|606.5||606.5||606.5||606.5||1
1627552080000|2021-07-29 09:48:00||605.3||605.3||605.3||605.3|1
1627552090000|2021-07-29 09:48:10|606.3|605|606.5|605|606.5|605|606.3|605|2
1627552100000|2021-07-29 09:48:20|606.3||606.5||606.5||606.3||3
1627552120000|2021-07-29 09:48:40|606.3||606.3||606.3||606.3||0
1627552140000|2021-07-29 09:49:00|606|604.8|606.3|605|606.3|605|606|604.8|10
1627552160000|2021-07-29 09:49:20|||||||||3
1627552170000|2021-07-29 09:49:30|||||||||1
1627552180000|2021-07-29 09:49:40|||||||||1
1627552190000|2021-07-29 09:49:50||604.8||605||605||604.8|0
1627552200000|2021-07-29 09:50:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|16
1627552210000|2021-07-29 09:50:10|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|17
1627552220000|2021-07-29 09:50:20||604.5||604.5||604.5||604.5|0
1627552230000|2021-07-29 09:50:30|||||||||1
1627552260000|2021-07-29 09:51:00|||||||||5
1627552280000|2021-07-29 09:51:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1627552300000|2021-07-29 09:51:40|||||||||5
1627552320000|2021-07-29 09:52:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|75
1627552330000|2021-07-29 09:52:10|||||||||1
1627552350000|2021-07-29 09:52:30|||||||||1
1627552370000|2021-07-29 09:52:50|605.3|604|605.3|604|605.3|604|605.3|604|1
1627552380000|2021-07-29 09:53:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1627552390000|2021-07-29 09:53:10|||||||||26
1627552400000|2021-07-29 09:53:20|||||||||50
1627552410000|2021-07-29 09:53:30|605.8||605.5||605.8||605.5||1
1627552450000|2021-07-29 09:54:10|605.8||605.5||605.8||605.5||1
1627552460000|2021-07-29 09:54:20|605.8||605.5||605.8||605.5||32
1627552470000|2021-07-29 09:54:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1627552490000|2021-07-29 09:54:50|||||||||3
1627552500000|2021-07-29 09:55:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1627552520000|2021-07-29 09:55:20||604.3||604.3||604.3||604.3|0
1627552530000|2021-07-29 09:55:30|606|604.5|606|604.8|606|604.8|606|604.5|17
1627552570000|2021-07-29 09:56:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1627552580000|2021-07-29 09:56:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|5
1627552590000|2021-07-29 09:56:30|606|604.3|605.8|604.3|606|604.3|605.8|604.3|5
1627552600000|2021-07-29 09:56:40||604.5||604.5||604.5||604.5|1
1627552620000|2021-07-29 09:57:00|||||||||1
1627552630000|2021-07-29 09:57:10||604.3||604.5||604.5||604.3|6
1627552640000|2021-07-29 09:57:20|606||606||606||606||0
1627552650000|2021-07-29 09:57:30|605.8|604.8|606|604.8|606|604.8|605.8|604.5|0
1627552660000|2021-07-29 09:57:40||604.5||604.5||604.5||604.5|0
1627552670000|2021-07-29 09:57:50||604.8||604.8||604.8||604.5|0
1627552680000|2021-07-29 09:58:00|606.3|605|606|604.8|606.3|605|606|604.8|2
1627552690000|2021-07-29 09:58:10|606.3|605|606|604.8|606.3|605|606|604.8|4
1627552700000|2021-07-29 09:58:20|||||||||3
1627552710000|2021-07-29 09:58:30|606.3||606||606.3||606||1
1627552720000|2021-07-29 09:58:40|||||||||2
1627552730000|2021-07-29 09:58:50||604.5||604.8||604.8||604.5|0
1627552740000|2021-07-29 09:59:00||604.5||604.8||604.8||604.5|0
1627552770000|2021-07-29 09:59:30|||||||||1
1627552780000|2021-07-29 09:59:40|606.3||606||606.3||606||0
1627552800000|2021-07-29 10:00:00|606.3|605|606.3|605|606.3|605|606.3|605|2
1627552810000|2021-07-29 10:00:10||604.8||604.8||605||604.8|1
1627552820000|2021-07-29 10:00:20|606|605|606|604.8|606|605|606|604.5|7
1627552830000|2021-07-29 10:00:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1627552850000|2021-07-29 10:00:50|||||||||11
1627552870000|2021-07-29 10:01:10||604.3||604.5||604.5||604.3|4
1627552880000|2021-07-29 10:01:20||604.3||604.5||604.5||604.3|0
1627552890000|2021-07-29 10:01:30|||||||||7
1627552900000|2021-07-29 10:01:40||604.3||604.5||604.5||604.3|0
1627552910000|2021-07-29 10:01:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1627552920000|2021-07-29 10:02:00||604||604.3||604.3||604|1
1627552950000|2021-07-29 10:02:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|17
1627552960000|2021-07-29 10:02:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1627552970000|2021-07-29 10:02:50|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|0
1627552980000|2021-07-29 10:03:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|10
1627552990000|2021-07-29 10:03:10|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|4
1627553000000|2021-07-29 10:03:20|605.8||605.5||605.8||605.5||9
1627553030000|2021-07-29 10:03:50|605.8||605.8||605.8||605.8||0
1627553040000|2021-07-29 10:04:00|605.5||605.8||605.8||605.5||0
1627553060000|2021-07-29 10:04:20||604.5||604.5||604.5||604.5|7
1627553070000|2021-07-29 10:04:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1627553090000|2021-07-29 10:04:50|605.8||605.8||605.8||605.8||0
1627553100000|2021-07-29 10:05:00|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|0
1627553110000|2021-07-29 10:05:10|605.8||605.5||605.8||605.5||0
1627553120000|2021-07-29 10:05:20|605.8||605.8||605.8||605.8||0
1627553130000|2021-07-29 10:05:30|605.5||605.8||605.8||605.5||0
1627553160000|2021-07-29 10:06:00||604.5||604.5||604.5||604.5|0
1627553180000|2021-07-29 10:06:20|606||605.8||606||605.8||0
1627553190000|2021-07-29 10:06:30||604.3||604.5||604.5||604.3|11
1627553200000|2021-07-29 10:06:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1627553220000|2021-07-29 10:07:00|605.8||605.8||605.8||605.8||2
1627553230000|2021-07-29 10:07:10||604.5||604.5||604.5||604.5|0
1627553240000|2021-07-29 10:07:20||604.3||604.3||604.3||604.3|2
1627553250000|2021-07-29 10:07:30||604.5||604.3||604.5||604.3|1
1627553270000|2021-07-29 10:07:50||604.5||604.5||604.5||604.5|0
1627553280000|2021-07-29 10:08:00||604.3||604.3||604.3||604.3|2
1627553290000|2021-07-29 10:08:10|606|604.5|606|604.5|606|604.5|605.8|604.5|8
1627553300000|2021-07-29 10:08:20|605.8||605.8||605.8||605.8||0
1627553320000|2021-07-29 10:08:40||604.3||604.5||604.5||604.3|10
1627553330000|2021-07-29 10:08:50|606||605.8||606||605.8||0
1627553360000|2021-07-29 10:09:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|15
1627553370000|2021-07-29 10:09:30|605.8||605.5||605.8||605.5||1
1627553380000|2021-07-29 10:09:40|605.8||605.5||605.8||605.5||0
1627553390000|2021-07-29 10:09:50|||||||||1
1627553400000|2021-07-29 10:10:00|||||||||13
1627553420000|2021-07-29 10:10:20|605.3|604|605.5|604|605.5|604.3|605.3|604|12
1627553430000|2021-07-29 10:10:30|605.8|604.3|605.8|604.5|605.8|604.5|605.8|604.3|151
1627553460000|2021-07-29 10:11:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|8
1627553480000|2021-07-29 10:11:20|606||606||606||606||171
1627553500000|2021-07-29 10:11:40|605.8|604.8|606.3|604.8|606.3|604.8|605.8|604.8|18
1627553510000|2021-07-29 10:11:50|606||606||606||606||0
1627553520000|2021-07-29 10:12:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1627553540000|2021-07-29 10:12:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1627553550000|2021-07-29 10:12:30|||||||||1
1627553590000|2021-07-29 10:13:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|18
1627553600000|2021-07-29 10:13:20|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|29
1627553610000|2021-07-29 10:13:30||604.5||604.5||604.5||604.5|1
1627553620000|2021-07-29 10:13:40||604.3||604.3||604.5||604.3|0
1627553630000|2021-07-29 10:13:50|605.5||605.5||605.5||605.5||0
1627553650000|2021-07-29 10:14:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|0
1627553660000|2021-07-29 10:14:20|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|4
1627553700000|2021-07-29 10:15:00|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1627553710000|2021-07-29 10:15:10||604.5||604.5||604.5||604.5|0
1627553730000|2021-07-29 10:15:30|||||||||1
1627553760000|2021-07-29 10:16:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1627553770000|2021-07-29 10:16:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1627553780000|2021-07-29 10:16:20||604.3||604.5||604.5||604.3|0
1627553790000|2021-07-29 10:16:30||604.3||604.5||604.5||604.3|1
1627553810000|2021-07-29 10:16:50|||||||||2
1627553820000|2021-07-29 10:17:00|606|604.8|606|604.8|606|604.8|606|604.8|153
1627553830000|2021-07-29 10:17:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1627553850000|2021-07-29 10:17:30|||||||||10
1627553880000|2021-07-29 10:18:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1627553890000|2021-07-29 10:18:10|605.8|604.5|606|604.5|606|604.5|605.8|604.5|8
1627553900000|2021-07-29 10:18:20|605.8||606||606||605.8||0
1627553910000|2021-07-29 10:18:30|605.8||606||606||605.8||1
1627553920000|2021-07-29 10:18:40|||||||||4
1627553930000|2021-07-29 10:18:50|605.8||605.8||605.8||605.8||4
1627553940000|2021-07-29 10:19:00||604.3||604.5||604.5||604.3|5
1627553950000|2021-07-29 10:19:10||604.3||604.5||604.5||604.3|0
1627553960000|2021-07-29 10:19:20||604.3||604.5||604.5||604.3|4
1627553970000|2021-07-29 10:19:30|||||||||1
1627553990000|2021-07-29 10:19:50|||||||||19
1627554000000|2021-07-29 10:20:00|606|604.8|606|604.8|606|604.8|606|604.5|0
1627554010000|2021-07-29 10:20:10||604.5||604.8||604.8||604.5|1
1627554020000|2021-07-29 10:20:20||604.5||604.8||604.8||604.5|0
1627554050000|2021-07-29 10:20:50|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1627554060000|2021-07-29 10:21:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1627554090000|2021-07-29 10:21:30|||||||||1
1627554100000|2021-07-29 10:21:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|4
1627554110000|2021-07-29 10:21:50|||||||||2
1627554120000|2021-07-29 10:22:00|606.3||606||606.3||606||6
1627554150000|2021-07-29 10:22:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1627554160000|2021-07-29 10:22:40|606||606||606||606||1
1627554170000|2021-07-29 10:22:50||604.8||604.5||604.8||604.5|1
1627554180000|2021-07-29 10:23:00|605.8||605.8||605.8||605.8||0
1627554190000|2021-07-29 10:23:10|606||605.8||606||605.8||0
1627554200000|2021-07-29 10:23:20|606||605.8||606||605.8||0
1627554210000|2021-07-29 10:23:30|606||605.8||606||605.8||0
1627554270000|2021-07-29 10:24:30|606||606||606||606||4
1627554280000|2021-07-29 10:24:40|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1627554350000|2021-07-29 10:25:50|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|5
1627554360000|2021-07-29 10:26:00||604.5||604.5||604.5||604.3|0
1627554370000|2021-07-29 10:26:10|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|3
1627554380000|2021-07-29 10:26:20||604.5||604.3||604.5||604.3|2
1627554390000|2021-07-29 10:26:30||604.5||604.5||604.5||604.5|7
1627554400000|2021-07-29 10:26:40|606|604.8|606|604.5|606|604.8|606|604.5|0
1627554410000|2021-07-29 10:26:50||604.8||604.8||604.8||604.8|0
1627554430000|2021-07-29 10:27:10||604.5||604.5||604.5||604.5|3
1627554440000|2021-07-29 10:27:20|605.8||605.8||605.8||605.8||0
1627554450000|2021-07-29 10:27:30|||||||||1
1627554460000|2021-07-29 10:27:40|606|604.8|606|604.8|606|604.8|606|604.8|5
1627554480000|2021-07-29 10:28:00||604.5||604.5||604.8||604.5|2
1627554490000|2021-07-29 10:28:10|605.8||605.8||605.8||605.8||0
1627554520000|2021-07-29 10:28:40|606|604.8|606|604.8|606|604.8|606|604.5|0
1627554540000|2021-07-29 10:29:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1627554560000|2021-07-29 10:29:20|||||||||1
1627554570000|2021-07-29 10:29:30|||||||||1
1627554600000|2021-07-29 10:30:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|58
1627554610000|2021-07-29 10:30:10|605.3|604|605.3|604|605.3|604.3|605|603.8|21
1627554620000|2021-07-29 10:30:20|605|603.8|605|603.8|605.3|603.8|605|603.8|2
1627554630000|2021-07-29 10:30:30|605.3|604|605|603.8|605.3|604|605|603.8|3
1627554640000|2021-07-29 10:30:40|||||||||10
1627554650000|2021-07-29 10:30:50||603.5||603.8||603.8||603.5|67
1627554660000|2021-07-29 10:31:00|605.3||605.3||605.3||605||0
1627554670000|2021-07-29 10:31:10||604||603.8||604||603.8|0
1627554680000|2021-07-29 10:31:20|605|604|605|603.8|605|604|605|603.8|2
1627554690000|2021-07-29 10:31:30|605.3||605||605.3||605||2
1627554710000|2021-07-29 10:31:50|605.3||605.3||605.3||605.3||0
1627554720000|2021-07-29 10:32:00|605||605.3||605.3||605||0
1627554730000|2021-07-29 10:32:10||604||604||604||603.8|4
1627554740000|2021-07-29 10:32:20|||||||||1
1627554750000|2021-07-29 10:32:30|||||||||4
1627554760000|2021-07-29 10:32:40||603.8||604||604||603.8|0
1627554770000|2021-07-29 10:32:50||603.8||604||604||603.8|0
1627554780000|2021-07-29 10:33:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1627554810000|2021-07-29 10:33:30|||||||||1
1627554830000|2021-07-29 10:33:50|605.3||605.3||605.3||605||0
1627554840000|2021-07-29 10:34:00|605||605.3||605.3||605||0
1627554850000|2021-07-29 10:34:10||604||604||604||604|0
1627554860000|2021-07-29 10:34:20||603.8||603.8||603.8||603.8|0
1627554870000|2021-07-29 10:34:30|605|604|605|603.8|605.3|604|605|603.8|4
1627554880000|2021-07-29 10:34:40|605.3|604|605.3|603.8|605.3|604|605.3|603.8|21
1627554890000|2021-07-29 10:34:50|605|604|605.3|604|605.3|604|605|604|10
1627554900000|2021-07-29 10:35:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1627554910000|2021-07-29 10:35:10|605.3|604|605.3|603.8|605.3|604|605|603.8|6
1627554920000|2021-07-29 10:35:20|605|604|605.3|604|605.3|604|605|604|5
1627554930000|2021-07-29 10:35:30|605|603.8|605|603.8|605|603.8|605|603.8|6
1627554940000|2021-07-29 10:35:40|605.3||605.3||605.3||605.3||35
1627554950000|2021-07-29 10:35:50||604||604||604||603.8|0
1627554960000|2021-07-29 10:36:00||603.8||604||604||603.8|0
1627554970000|2021-07-29 10:36:10||603.8||603.8||603.8||603.8|10
1627554980000|2021-07-29 10:36:20|605||605||605||605||0
1627554990000|2021-07-29 10:36:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|10
1627555000000|2021-07-29 10:36:40||603.3||603.5||603.5||603.3|0
1627555010000|2021-07-29 10:36:50||603.3||603.5||603.5||603.3|0
1627555020000|2021-07-29 10:37:00||603.3||603.5||603.5||603.3|4
1627555030000|2021-07-29 10:37:10|605|603.8|605|603.8|605|603.8|605|603.8|4
1627555040000|2021-07-29 10:37:20||603.5||603.8||603.8||603.5|0
1627555070000|2021-07-29 10:37:50|||||||||4
1627555080000|2021-07-29 10:38:00|||||||||55
1627555110000|2021-07-29 10:38:30|||||||||1
1627555130000|2021-07-29 10:38:50||603.5||603.5||603.5||603.5|15
1627555140000|2021-07-29 10:39:00|604.8||604.8||605||604.8||4
1627555170000|2021-07-29 10:39:30|605|603.8|605|603.8|605|603.8|605|603.8|8
1627555220000|2021-07-29 10:40:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|39
1627555240000|2021-07-29 10:40:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1627555270000|2021-07-29 10:41:10||603.3||603.5||603.5||603.3|11
1627555290000|2021-07-29 10:41:30|||||||||1
1627555330000|2021-07-29 10:42:10|||||||||1
1627555350000|2021-07-29 10:42:30|||||||||1
1627555360000|2021-07-29 10:42:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|19
1627555370000|2021-07-29 10:42:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|38
1627555380000|2021-07-29 10:43:00|605|603.8|605|603.8|605|603.8|604.8|603.5|8
1627555410000|2021-07-29 10:43:30|||||||||1
1627555420000|2021-07-29 10:43:40|||||||||5
1627555430000|2021-07-29 10:43:50||603.5||603.8||603.8||603.5|4
1627555440000|2021-07-29 10:44:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|8
1627555450000|2021-07-29 10:44:10||603.8||603.5||603.8||603.5|0
1627555460000|2021-07-29 10:44:20||603.8||603.8||603.8||603.5|0
1627555470000|2021-07-29 10:44:30|||||||||1
1627555490000|2021-07-29 10:44:50|||||||||2
1627555560000|2021-07-29 10:46:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1627555570000|2021-07-29 10:46:10|||||||||1
1627555580000|2021-07-29 10:46:20|605|603.8|605|603.5|605|603.8|605|603.5|0
1627555590000|2021-07-29 10:46:30|604.8||604.8||604.8||604.8||1
1627555650000|2021-07-29 10:47:30|||||||||1
1627555680000|2021-07-29 10:48:00|||||||||9
1627555730000|2021-07-29 10:48:50|||||||||5
1627555770000|2021-07-29 10:49:30|||||||||1
1627555790000|2021-07-29 10:49:50|605|603.8|605|603.8|605|603.8|605|603.8|3
1627555800000|2021-07-29 10:50:00|||||||||17
1627555830000|2021-07-29 10:50:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1627555920000|2021-07-29 10:52:00|||||||||3
1627555950000|2021-07-29 10:52:30|||||||||1
1627556000000|2021-07-29 10:53:20||603.3||603.3||603.3||603.3|18
1627556010000|2021-07-29 10:53:30|604.5||604.5||604.5||604.5||1
1627556020000|2021-07-29 10:53:40|||||||||6
1627556030000|2021-07-29 10:53:50|||||||||13
1627556040000|2021-07-29 10:54:00|||||||||4
1627556050000|2021-07-29 10:54:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1627556090000|2021-07-29 10:54:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|37
1627556130000|2021-07-29 10:55:30||603.3||603.3||603.3||603.3|3
1627556140000|2021-07-29 10:55:40|604.5||604.5||604.8||604.5||0
1627556150000|2021-07-29 10:55:50|604.8||604.5||604.8||604.5||0
1627556170000|2021-07-29 10:56:10|||||||||2
1627556190000|2021-07-29 10:56:30|||||||||1
1627556200000|2021-07-29 10:56:40|||||||||1
1627556210000|2021-07-29 10:56:50|||||||||2
1627556230000|2021-07-29 10:57:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|16
1627556270000|2021-07-29 10:57:50|||||||||1
1627556290000|2021-07-29 10:58:10|605|603.8|605|603.8|605|603.8|605|603.5|18
1627556300000|2021-07-29 10:58:20|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1627556310000|2021-07-29 10:58:30|604.8||604.8||604.8||604.8||0
1627556350000|2021-07-29 10:59:10|605||605||605||604.8||0
1627556360000|2021-07-29 10:59:20||603.8||603.8||603.8||603.8|0
1627556370000|2021-07-29 10:59:30|||||||||1
1627556420000|2021-07-29 11:00:20|||||||||6
1627556430000|2021-07-29 11:00:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1627556450000|2021-07-29 11:00:50|||||||||3
1627556480000|2021-07-29 11:01:20||603.3||603.5||603.5||603.3|2
1627556490000|2021-07-29 11:01:30|||||||||1
1627556510000|2021-07-29 11:01:50|605|603.8|605|603.8|605|603.8|605|603.8|3
1627556600000|2021-07-29 11:03:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|6
1627556610000|2021-07-29 11:03:30||603.8||603.8||603.8||603.8|1
1627556670000|2021-07-29 11:04:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1627556700000|2021-07-29 11:05:00|605|603.8|605|603.8|605|603.8|605|603.8|4
1627556740000|2021-07-29 11:05:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1627556750000|2021-07-29 11:05:50|605||604.8||605||604.8||2
1627556760000|2021-07-29 11:06:00|605|603.8|605|603.8|605|603.8|605|603.8|5
1627556780000|2021-07-29 11:06:20|||||||||5
1627556790000|2021-07-29 11:06:30|||||||||15
1627556830000|2021-07-29 11:07:10||603.5||603.5||603.8||603.5|1
1627556850000|2021-07-29 11:07:30|604.8||605||605||604.8||3
1627556860000|2021-07-29 11:07:40||603.8||603.8||603.8||603.8|0
1627556880000|2021-07-29 11:08:00|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|3
1627556890000|2021-07-29 11:08:10|605||605||605||604.8||0
1627556900000|2021-07-29 11:08:20|604.8||605||605||604.8||3
1627556910000|2021-07-29 11:08:30|604.8||604.8||604.8||604.8||0
1627556930000|2021-07-29 11:08:50|||||||||47
1627556940000|2021-07-29 11:09:00|||||||||30
1627556970000|2021-07-29 11:09:30|605|603.8|605|603.8|605|603.8|605|603.8|4
1627556990000|2021-07-29 11:09:50|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1627557000000|2021-07-29 11:10:00|604.8||604.8||604.8||604.8||0
1627557010000|2021-07-29 11:10:10|605||605||605||605||0
1627557020000|2021-07-29 11:10:20|604.8||604.8||605||604.8||0
1627557030000|2021-07-29 11:10:30|||||||||1
1627557040000|2021-07-29 11:10:40|||||||||1
1627557060000|2021-07-29 11:11:00|||||||||1
1627557090000|2021-07-29 11:11:30|605|603.8|605|603.8|605|603.8|605|603.8|9
1627557100000|2021-07-29 11:11:40|605.3|604|605.3|604|605.3|604|605.3|604|6
1627557110000|2021-07-29 11:11:50||603.8||604||604||603.8|7
1627557120000|2021-07-29 11:12:00|605|603.8|605.3|603.8|605.3|603.8|605|603.8|8
1627557130000|2021-07-29 11:12:10|605||605||605.3||605||3
1627557140000|2021-07-29 11:12:20|605.3|604|605.3|604|605.3|604|605.3|604|1
1627557150000|2021-07-29 11:12:30|||||||||1
1627557160000|2021-07-29 11:12:40||603.8||604||604||603.8|0
1627557170000|2021-07-29 11:12:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1627557180000|2021-07-29 11:13:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|12
1627557190000|2021-07-29 11:13:10|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|13
1627557200000|2021-07-29 11:13:20||604.5||604.5||604.5||604.5|0
1627557210000|2021-07-29 11:13:30|||||||||1
1627557220000|2021-07-29 11:13:40|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|1
1627557230000|2021-07-29 11:13:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1627557240000|2021-07-29 11:14:00||604.3||604.5||604.5||604.3|0
1627557260000|2021-07-29 11:14:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1627557280000|2021-07-29 11:14:40||604||604||604||604|0
1627557290000|2021-07-29 11:14:50||604.3||604.3||604.3||604|0
1627557300000|2021-07-29 11:15:00||604||604.3||604.3||604|0
1627557310000|2021-07-29 11:15:10||604||604.3||604.3||604|3
1627557320000|2021-07-29 11:15:20|||||||||2
1627557330000|2021-07-29 11:15:30|||||||||1
1627557360000|2021-07-29 11:16:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|18
1627557390000|2021-07-29 11:16:30||604||604.3||604.3||604|4
1627557400000|2021-07-29 11:16:40||604||604||604.3||604|0
1627557410000|2021-07-29 11:16:50||604.3||604.3||604.3||604.3|0
1627557430000|2021-07-29 11:17:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|37
1627557470000|2021-07-29 11:17:50|||||||||3
1627557480000|2021-07-29 11:18:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|3
1627557500000|2021-07-29 11:18:20||604.3||604.5||604.5||604.3|1
1627557510000|2021-07-29 11:18:30|||||||||1
1627557520000|2021-07-29 11:18:40|||||||||3
1627557530000|2021-07-29 11:18:50|||||||||2
1627557590000|2021-07-29 11:19:50|606||605.8||606||605.8||39
1627557600000|2021-07-29 11:20:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|5
1627557630000|2021-07-29 11:20:30||604.3||604.3||604.3||604.3|3
1627557650000|2021-07-29 11:20:50||604.5||604.5||604.5||604.5|0
1627557680000|2021-07-29 11:21:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1627557690000|2021-07-29 11:21:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1627557710000|2021-07-29 11:21:50|606|604.8|606|604.8|606|604.8|606|604.8|5
1627557720000|2021-07-29 11:22:00|605.8|604.5|606|604.5|606|604.5|605.8|604.5|4
1627557730000|2021-07-29 11:22:10|605.8|604.8|606|604.8|606|604.8|605.8|604.5|3
1627557740000|2021-07-29 11:22:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|9
1627557750000|2021-07-29 11:22:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1627557780000|2021-07-29 11:23:00||604.5||604.5||604.5||604.5|3
1627557790000|2021-07-29 11:23:10|605.8||605.8||605.8||605.8||0
1627557810000|2021-07-29 11:23:30|||||||||1
1627557850000|2021-07-29 11:24:10|||||||||2
1627557860000|2021-07-29 11:24:20|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|0
1627557870000|2021-07-29 11:24:30|||||||||1
1627557880000|2021-07-29 11:24:40||604||604||604.3||604|2
1627557890000|2021-07-29 11:24:50||604.3||604.3||604.3||604|2
1627557920000|2021-07-29 11:25:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|35
1627557990000|2021-07-29 11:26:30|||||||||1
1627558050000|2021-07-29 11:27:30|||||||||1
1627558100000|2021-07-29 11:28:20|606|604.8|606|604.8|606|604.8|605.8|604.5|10
1627558170000|2021-07-29 11:29:30||604.5||604.8||604.8||604.5|7
1627558190000|2021-07-29 11:29:50|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1627558200000|2021-07-29 11:30:00|606|604.8|606|604.8|606|604.8|606|604.8|1
1627558210000|2021-07-29 11:30:10|||||||||19
1627558230000|2021-07-29 11:30:30|||||||||1
1627558250000|2021-07-29 11:30:50||604.5||604.8||604.8||604.5|13
1627558260000|2021-07-29 11:31:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1627558270000|2021-07-29 11:31:10|606|604.8|606|604.8|606|604.8|606|604.8|19
1627558300000|2021-07-29 11:31:40|||||||||2
1627558320000|2021-07-29 11:32:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|6
1627558350000|2021-07-29 11:32:30|||||||||2
1627558360000|2021-07-29 11:32:40|606||605.8||606||605.8||4
1627558410000|2021-07-29 11:33:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|36
1627558420000|2021-07-29 11:33:40|605.8||605.5||605.8||605.5||2
1627558440000|2021-07-29 11:34:00|605.8||605.5||605.8||605.5||8
1627558450000|2021-07-29 11:34:10|||||||||1
1627558460000|2021-07-29 11:34:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|42
1627558510000|2021-07-29 11:35:10|606||606||606||606||257
1627558520000|2021-07-29 11:35:20|605.8|604.8|606|604.8|606|604.8|605.8|604.8|0
1627558530000|2021-07-29 11:35:30|||||||||1
1627558540000|2021-07-29 11:35:40|||||||||6
1627558550000|2021-07-29 11:35:50|606.3|605|606.3|605|606.3|605|606.3|605|10
1627558570000|2021-07-29 11:36:10|||||||||33
1627558590000|2021-07-29 11:36:30|||||||||1
1627558620000|2021-07-29 11:37:00|606|604.8|606.3|605|606.3|605|606|604.8|21
1627558650000|2021-07-29 11:37:30|||||||||2
1627558680000|2021-07-29 11:38:00|||||||||2
1627558700000|2021-07-29 11:38:20|606|604.8|606|604.8|606|604.8|606|604.8|11
1627558710000|2021-07-29 11:38:30|606.3|605|606.3|605|606.3|605|606.3|605|15
1627558740000|2021-07-29 11:39:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|9
1627558750000|2021-07-29 11:39:10|606.5||606.5||606.5||606.3||4
1627558760000|2021-07-29 11:39:20|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|2
1627558780000|2021-07-29 11:39:40|||||||||42
1627558790000|2021-07-29 11:39:50|||||||||4
1627558800000|2021-07-29 11:40:00||605||605.3||605.3||605|2
1627558810000|2021-07-29 11:40:10|||||||||9
1627558830000|2021-07-29 11:40:30|||||||||1
1627558840000|2021-07-29 11:40:40|||||||||106
1627558870000|2021-07-29 11:41:10|||||||||2
1627558890000|2021-07-29 11:41:30|||||||||1
1627558920000|2021-07-29 11:42:00|606.8||606.5||606.8||606.5||22
1627558940000|2021-07-29 11:42:20|606.8||606.8||606.8||606.8||13
1627558950000|2021-07-29 11:42:30|606.5||606.5||606.5||606.5||0
1627559010000|2021-07-29 11:43:30|||||||||1
1627559040000|2021-07-29 11:44:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1627559070000|2021-07-29 11:44:30|607|605.8|607|605.8|607|605.8|606.8|605.5|15
1627559080000|2021-07-29 11:44:40|607.3|606|607.3|606|607.3|606|607.3|606|4
1627559090000|2021-07-29 11:44:50|607|605.8|607.3|605.8|607.3|605.8|607|605.8|61
1627559100000|2021-07-29 11:45:00|607||607||607||607||2
1627559130000|2021-07-29 11:45:30|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|3
1627559140000|2021-07-29 11:45:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1627559150000|2021-07-29 11:45:50|607|605.8|607|605.8|607|605.8|607|605.8|1
1627559190000|2021-07-29 11:46:30|607.3|606|607.3|605.8|607.3|606|607|605.8|14
1627559200000|2021-07-29 11:46:40|607||607||607||607||0
1627559210000|2021-07-29 11:46:50|||||||||1
1627559240000|2021-07-29 11:47:20|||||||||14
1627559250000|2021-07-29 11:47:30|||||||||1
1627559260000|2021-07-29 11:47:40|||||||||1
1627559310000|2021-07-29 11:48:30|||||||||48
1627559320000|2021-07-29 11:48:40|607.3|606|607.3|606|607.3|606|607.3|606|2
1627559370000|2021-07-29 11:49:30|||||||||1
1627559390000|2021-07-29 11:49:50|||||||||1
1627559400000|2021-07-29 11:50:00|||||||||1
1627559430000|2021-07-29 11:50:30|||||||||9
1627559450000|2021-07-29 11:50:50|607.5||607.5||607.5||607.5||10
1627559460000|2021-07-29 11:51:00||606.3||606||606.3||606|1
1627559480000|2021-07-29 11:51:20|607.3||607.3||607.3||607.3||0
1627559500000|2021-07-29 11:51:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1627559540000|2021-07-29 11:52:20||606||606||606||606|1
1627559550000|2021-07-29 11:52:30||606.3||606.3||606.3||606.3|1
1627559570000|2021-07-29 11:52:50|||||||||3
1627559580000|2021-07-29 11:53:00|||||||||2
1627559590000|2021-07-29 11:53:10||606||606||606||606|2
1627559600000|2021-07-29 11:53:20|607.3||607.3||607.5||607.3||0
1627559610000|2021-07-29 11:53:30|607.5||607.5||607.5||607.3||1
1627559620000|2021-07-29 11:53:40|607.3||607.3||607.3||607.3||0
1627559630000|2021-07-29 11:53:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1627559670000|2021-07-29 11:54:30|||||||||2
1627559680000|2021-07-29 11:54:40||606||606.3||606.3||606|2
1627559690000|2021-07-29 11:54:50|||||||||15
1627559710000|2021-07-29 11:55:10|607.3|606|607.3|606|607.5|606|607.3|606|5
1627559720000|2021-07-29 11:55:20|607.5||607.5||607.5||607.5||2
1627559730000|2021-07-29 11:55:30||606.3||606.3||606.3||606.3|1
1627559750000|2021-07-29 11:55:50|607.3|606|607.3|606|607.3|606|607.3|606|10
1627559790000|2021-07-29 11:56:30|||||||||1
1627559810000|2021-07-29 11:56:50|||||||||2
1627559840000|2021-07-29 11:57:20|||||||||2
1627559880000|2021-07-29 11:58:00|||||||||6
1627559910000|2021-07-29 11:58:30|||||||||1
1627559950000|2021-07-29 11:59:10|||||||||1
1627559960000|2021-07-29 11:59:20|||||||||1
1627559990000|2021-07-29 11:59:50|||||||||9
1627560000000|2021-07-29 12:00:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|12
1627560020000|2021-07-29 12:00:20|||||||||6
1627560030000|2021-07-29 12:00:30|||||||||1
1627560040000|2021-07-29 12:00:40|607.3|606|607.5|606|607.5|606.3|607.3|606|0
1627560050000|2021-07-29 12:00:50|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1627560070000|2021-07-29 12:01:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1627560090000|2021-07-29 12:01:30|||||||||1
1627560150000|2021-07-29 12:02:30|||||||||9
1627560160000|2021-07-29 12:02:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1627560180000|2021-07-29 12:03:00|607.8||607.5||607.8||607.5||16
1627560190000|2021-07-29 12:03:10|607.8||607.5||607.8||607.5||2
1627560210000|2021-07-29 12:03:30|||||||||1
1627560220000|2021-07-29 12:03:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|28
1627560270000|2021-07-29 12:04:30|||||||||1
1627560290000|2021-07-29 12:04:50|||||||||50
1627560300000|2021-07-29 12:05:00|||||||||3
1627560340000|2021-07-29 12:05:40|||||||||3
1627560390000|2021-07-29 12:06:30|||||||||2
1627560410000|2021-07-29 12:06:50|||||||||6
1627560450000|2021-07-29 12:07:30||606||606.3||606.3||606|19
1627560520000|2021-07-29 12:08:40|||||||||6
1627560530000|2021-07-29 12:08:50|607.3|606|607.3|606|607.3|606|607.3|606|42
1627560540000|2021-07-29 12:09:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|3
1627560550000|2021-07-29 12:09:10|607.3|606|607.3|606|607.3|606|607.3|606|13
1627560570000|2021-07-29 12:09:30|||||||||1
1627560580000|2021-07-29 12:09:40|607|605.8|607.3|606|607.3|606|607|605.8|16
1627560610000|2021-07-29 12:10:10|607|605.8|607|605.8|607|606|607|605.8|19
1627560630000|2021-07-29 12:10:30|607.3||607.3||607.3||607.3||9
1627560640000|2021-07-29 12:10:40|607||607||607.3||607||0
1627560660000|2021-07-29 12:11:00|||||||||79
1627560680000|2021-07-29 12:11:20|||||||||1
1627560740000|2021-07-29 12:12:20|||||||||9
1627560750000|2021-07-29 12:12:30|||||||||1
1627560770000|2021-07-29 12:12:50|||||||||5
1627560810000|2021-07-29 12:13:30|||||||||1
1627560880000|2021-07-29 12:14:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|13
1627560890000|2021-07-29 12:14:50|||||||||2
1627560910000|2021-07-29 12:15:10|607.3|606|607|605.8|607.3|606|607|605.8|3
1627560930000|2021-07-29 12:15:30|||||||||1
1627560960000|2021-07-29 12:16:00|||||||||1
1627560970000|2021-07-29 12:16:10|607.3|606|607|605.8|607.3|606|607|605.8|19
1627561050000|2021-07-29 12:17:30|||||||||1
1627561070000|2021-07-29 12:17:50|||||||||1
1627561080000|2021-07-29 12:18:00|||||||||20
1627561110000|2021-07-29 12:18:30|||||||||1
1627561130000|2021-07-29 12:18:50|||||||||11
1627561140000|2021-07-29 12:19:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|25
1627561160000|2021-07-29 12:19:20|607.3||607||607.3||607||6
1627561180000|2021-07-29 12:19:40|||||||||8
1627561210000|2021-07-29 12:20:10|||||||||1
1627561220000|2021-07-29 12:20:20|||||||||1
1627561230000|2021-07-29 12:20:30||605.5||605.8||605.8||605.5|13
1627561260000|2021-07-29 12:21:00|||||||||1
1627561290000|2021-07-29 12:21:30|||||||||1
1627561330000|2021-07-29 12:22:10|||||||||2
1627561370000|2021-07-29 12:22:50|||||||||3
1627561380000|2021-07-29 12:23:00|606.8|605.5|607|605.5|607|605.5|606.8|605.5|6
1627561390000|2021-07-29 12:23:10|606.8|605.8|607|605.8|607|605.8|606.8|605.8|3
1627561400000|2021-07-29 12:23:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|3
1627561410000|2021-07-29 12:23:30|||||||||1
1627561430000|2021-07-29 12:23:50|||||||||2
1627561440000|2021-07-29 12:24:00|||||||||3
1627561450000|2021-07-29 12:24:10|||||||||3
1627561460000|2021-07-29 12:24:20|||||||||1
1627561470000|2021-07-29 12:24:30|||||||||1
1627561480000|2021-07-29 12:24:40|||||||||3
1627561490000|2021-07-29 12:24:50|||||||||1
1627561510000|2021-07-29 12:25:10|||||||||5
1627561520000|2021-07-29 12:25:20|||||||||1
1627561530000|2021-07-29 12:25:30|||||||||10
1627561550000|2021-07-29 12:25:50|||||||||1
1627561590000|2021-07-29 12:26:30|||||||||1
1627561610000|2021-07-29 12:26:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|10
1627561620000|2021-07-29 12:27:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|5
1627561630000|2021-07-29 12:27:10|607|605.8|607|605.8|607|605.8|607|605.8|5
1627561640000|2021-07-29 12:27:20|||||||||1
1627561650000|2021-07-29 12:27:30|||||||||1
1627561670000|2021-07-29 12:27:50|||||||||1
1627561680000|2021-07-29 12:28:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|5
1627561720000|2021-07-29 12:28:40||605.5||605.5||605.5||605.5|5
1627561730000|2021-07-29 12:28:50||605.8||605.8||605.8||605.8|0
1627561740000|2021-07-29 12:29:00||605.5||605.8||605.8||605.5|0
1627561760000|2021-07-29 12:29:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1627561770000|2021-07-29 12:29:30|||||||||1
1627561790000|2021-07-29 12:29:50|607|605.8|607|605.8|607|605.8|607|605.8|2
1627561800000|2021-07-29 12:30:00|606.8|605.5|607|605.5|607|605.5|606.8|605.5|11
1627561810000|2021-07-29 12:30:10|606.8||607||607||606.8||0
1627561820000|2021-07-29 12:30:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1627561830000|2021-07-29 12:30:30|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|3
1627561860000|2021-07-29 12:31:00||605.3||605.5||605.5||605.3|57
1627561920000|2021-07-29 12:32:00|||||||||1
1627561930000|2021-07-29 12:32:10|607|605.8|607|605.8|607.3|606|607|605.8|17
1627561950000|2021-07-29 12:32:30|607.3||607||607.3||607||2
1627561960000|2021-07-29 12:32:40|||||||||5
1627561980000|2021-07-29 12:33:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|6
1627561990000|2021-07-29 12:33:10|607||606.8||607||606.8||0
1627562010000|2021-07-29 12:33:30|||||||||1
1627562030000|2021-07-29 12:33:50|||||||||5
1627562040000|2021-07-29 12:34:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|49
1627562060000|2021-07-29 12:34:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|3
1627562080000|2021-07-29 12:34:40|||||||||1
1627562090000|2021-07-29 12:34:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|3
1627562100000|2021-07-29 12:35:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|6
1627562120000|2021-07-29 12:35:20|||||||||1
1627562140000|2021-07-29 12:35:40|606.8||606.5||606.8||606.5||8
1627562150000|2021-07-29 12:35:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|8
1627562160000|2021-07-29 12:36:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|25
1627562180000|2021-07-29 12:36:20|606.8||606.8||606.8||606.8||0
1627562190000|2021-07-29 12:36:30|606.5||606.5||606.5||606.5||0
1627562250000|2021-07-29 12:37:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1627562280000|2021-07-29 12:38:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1627562310000|2021-07-29 12:38:30|606.8||606.5||606.8||606.5||3
1627562320000|2021-07-29 12:38:40|606.8||606.5||606.8||606.5||0
1627562330000|2021-07-29 12:38:50|||||||||2
1627562340000|2021-07-29 12:39:00|606.3|605|606.5|605|606.5|605|606.3|605|5
1627562350000|2021-07-29 12:39:10|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|12
1627562390000|2021-07-29 12:39:50|||||||||1
1627562400000|2021-07-29 12:40:00|606.8||606.5||606.8||606.5||8
1627562410000|2021-07-29 12:40:10|606.8||606.8||606.8||606.8||0
1627562420000|2021-07-29 12:40:20|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1627562430000|2021-07-29 12:40:30|||||||||41
1627562460000|2021-07-29 12:41:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1627562470000|2021-07-29 12:41:10|||||||||3
1627562480000|2021-07-29 12:41:20|||||||||17
1627562490000|2021-07-29 12:41:30|607||607||607||607||8
1627562500000|2021-07-29 12:41:40|606.8||606.8||606.8||606.8||0
1627562510000|2021-07-29 12:41:50|||||||||1
1627562540000|2021-07-29 12:42:20|||||||||2
1627562560000|2021-07-29 12:42:40|||||||||2
1627562570000|2021-07-29 12:42:50|||||||||1
1627562580000|2021-07-29 12:43:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|71
1627562590000|2021-07-29 12:43:10|607||606.8||607||606.8||0
1627562600000|2021-07-29 12:43:20|607||607||607||606.8||29
1627562610000|2021-07-29 12:43:30|606.8|605.8|607|605.8|607|605.8|606.8|605.8|12
1627562620000|2021-07-29 12:43:40|||||||||3
1627562650000|2021-07-29 12:44:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|7
1627562660000|2021-07-29 12:44:20|||||||||3
1627562670000|2021-07-29 12:44:30|||||||||2
1627562690000|2021-07-29 12:44:50|607.3|606|607.3|606|607.3|606|607|605.8|60
1627562700000|2021-07-29 12:45:00|607|605.8|607.3|606|607.3|606|607|605.8|6
1627562710000|2021-07-29 12:45:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1627562720000|2021-07-29 12:45:20||605.5||605.8||605.8||605.5|0
1627562750000|2021-07-29 12:45:50|||||||||10
1627562760000|2021-07-29 12:46:00|607.3|606|607.3|606|607.3|606|607.3|606|1
1627562770000|2021-07-29 12:46:10|607|605.8|607|605.8|607|605.8|607|605.8|5
1627562780000|2021-07-29 12:46:20|607.3||607.3||607.3||607.3||2
1627562790000|2021-07-29 12:46:30|607|606|607.3|605.8|607.3|606|607|605.8|5
1627562800000|2021-07-29 12:46:40||606||606||606||605.8|0
1627562820000|2021-07-29 12:47:00|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1627562830000|2021-07-29 12:47:10||606||606||606||606|0
1627562840000|2021-07-29 12:47:20||605.8||605.8||605.8||605.8|2
1627562850000|2021-07-29 12:47:30|607||607.3||607.3||607||4
1627562860000|2021-07-29 12:47:40||606||606||606||605.8|2
1627562870000|2021-07-29 12:47:50|607|605.8|607|605.8|607|606|607|605.8|4
1627562890000|2021-07-29 12:48:10|||||||||250
1627562910000|2021-07-29 12:48:30|607.3||607.3||607.3||607.3||2
1627562920000|2021-07-29 12:48:40|607||607||607||607||0
1627562930000|2021-07-29 12:48:50|||||||||1
1627562940000|2021-07-29 12:49:00|607.3|606|607|605.8|607.3|606|607|605.8|3
1627562950000|2021-07-29 12:49:10|607.3|606|607.3|606|607.3|606|607.3|606|1
1627562970000|2021-07-29 12:49:30|607|605.8|607.3|606|607.3|606|607|605.8|3
1627562980000|2021-07-29 12:49:40||605.8||605.8||605.8||605.8|0
1627562990000|2021-07-29 12:49:50|607||607||607||607||0
1627563000000|2021-07-29 12:50:00|||||||||2
1627563010000|2021-07-29 12:50:10|607.3||607.3||607.3||607.3||0
1627563020000|2021-07-29 12:50:20||606||606||606||605.8|0
1627563030000|2021-07-29 12:50:30|||||||||3
1627563040000|2021-07-29 12:50:40|||||||||3
1627563050000|2021-07-29 12:50:50|||||||||1
1627563070000|2021-07-29 12:51:10|||||||||7
1627563080000|2021-07-29 12:51:20|||||||||1
1627563140000|2021-07-29 12:52:20|||||||||7
1627563150000|2021-07-29 12:52:30|||||||||1
1627563180000|2021-07-29 12:53:00|||||||||13
1627563190000|2021-07-29 12:53:10|||||||||3
1627563200000|2021-07-29 12:53:20|607|605.8|607|605.8|607|605.8|607|605.8|0
1627563210000|2021-07-29 12:53:30|||||||||2
1627563230000|2021-07-29 12:53:50|607.3||607.3||607.3||607.3||4
1627563240000|2021-07-29 12:54:00|606.8|606|606.8|605.5|606.8|606|606.8|605.5|72
1627563290000|2021-07-29 12:54:50|||||||||8
1627563300000|2021-07-29 12:55:00|607||606.8||607||606.8||1
1627563310000|2021-07-29 12:55:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|6
1627563320000|2021-07-29 12:55:20|607||606.8||607||606.8||0
1627563330000|2021-07-29 12:55:30|||||||||1
1627563360000|2021-07-29 12:56:00|||||||||1
1627563370000|2021-07-29 12:56:10|||||||||18
1627563380000|2021-07-29 12:56:20|||||||||2
1627563390000|2021-07-29 12:56:30|||||||||4
1627563410000|2021-07-29 12:56:50|||||||||1
1627563430000|2021-07-29 12:57:10|||||||||4
1627563440000|2021-07-29 12:57:20|||||||||5
1627563450000|2021-07-29 12:57:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|15
1627563460000|2021-07-29 12:57:40|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|1
1627563470000|2021-07-29 12:57:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1627563480000|2021-07-29 12:58:00|||||||||4
1627563490000|2021-07-29 12:58:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|25
1627563500000|2021-07-29 12:58:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1627563510000|2021-07-29 12:58:30||605||605.3||605.3||605|6
1627563540000|2021-07-29 12:59:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|6
1627563570000|2021-07-29 12:59:30|||||||||2
1627563600000|2021-07-29 13:00:00|606.8|605|606|604.8|606.8|605|606|604.8|66
1627563610000|2021-07-29 13:00:10|606.3|605|606.3|605|606.3|605|606|604.8|8
1627563630000|2021-07-29 13:00:30|606.5|605.3|606.3|605|606.5|605.3|606|604.8|36
1627563640000|2021-07-29 13:00:40|606|604.8|606|604.8|606|604.8|605.8|604.3|4
1627563650000|2021-07-29 13:00:50|606.3|605|606|604.8|606.3|605|606|604.8|7
1627563660000|2021-07-29 13:01:00|606.3|605|606|604.8|606.3|605|606|604.8|8
1627563670000|2021-07-29 13:01:10|606.3|605|606.5|605.3|606.8|605.3|606.3|605|7
1627563680000|2021-07-29 13:01:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|4
1627563690000|2021-07-29 13:01:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|9
1627563700000|2021-07-29 13:01:40|||||||||3
1627563720000|2021-07-29 13:02:00|607|605.8|607|605.8|607|605.8|606.8|605.8|6
1627563730000|2021-07-29 13:02:10|607.3|606|607|605.8|607.3|606|607|605.8|73
1627563740000|2021-07-29 13:02:20|607.3|606|607.3|606|607.3|606|607|606|0
1627563750000|2021-07-29 13:02:30|607|605.8|607|605.8|607|606|607|605.8|3
1627563780000|2021-07-29 13:03:00|607.3|606|607.3|605.8|607.3|606|607|605.8|3
1627563790000|2021-07-29 13:03:10|607|606|607.3|606|607.3|606|607|605.8|0
1627563800000|2021-07-29 13:03:20||605.8||606||606||605.8|0
1627563810000|2021-07-29 13:03:30|607.5|606.3|608|606.8|608|606.8|607.5|606.3|129
1627563820000|2021-07-29 13:03:40|607.8|606.5|608|606.5|608|606.8|607.8|606.5|3
1627563830000|2021-07-29 13:03:50|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|23
1627563840000|2021-07-29 13:04:00|608|606.8|608|606.8|608|606.8|608|606.8|18
1627563850000|2021-07-29 13:04:10|608.3||608.3||608.3||608.3||10
1627563860000|2021-07-29 13:04:20|608||608.3||608.3||608||1
1627563870000|2021-07-29 13:04:30|608|607|608.3|607|608.3|607|608|606.8|8
1627563880000|2021-07-29 13:04:40||606.8||607||607||606.8|1
1627563890000|2021-07-29 13:04:50|608.5|607.3|608.5|607|608.5|607.3|608.5|607|23
1627563900000|2021-07-29 13:05:00|608.3|607.3|608.3|606.8|608.5|607.3|608.3|606.8|26
1627563910000|2021-07-29 13:05:10|608|607|608.3|607|608.3|607|608|606.8|13
1627563920000|2021-07-29 13:05:20|608|606.8|608.3|606.8|608.3|607|608|606.8|6
1627563930000|2021-07-29 13:05:30||607||606.8||607||606.8|1
1627563940000|2021-07-29 13:05:40|608|607|608.3|606.8|608.3|607|608|606.8|59
1627563950000|2021-07-29 13:05:50||607||606.8||607||606.8|0
1627563960000|2021-07-29 13:06:00|608|607|608.3|607|608.3|607|608|607|6
1627563970000|2021-07-29 13:06:10||606.8||607||607||606.8|6
1627563980000|2021-07-29 13:06:20|608|606.8|608.3|606.8|608.3|607|608|606.8|0
1627563990000|2021-07-29 13:06:30|608|607|608|606.8|608|607|608|606.5|1
1627564020000|2021-07-29 13:07:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|7
1627564030000|2021-07-29 13:07:10|608||608||608||608||2
1627564040000|2021-07-29 13:07:20||606.8||606.8||606.8||606.8|0
1627564050000|2021-07-29 13:07:30|||||||||1
1627564060000|2021-07-29 13:07:40|||||||||1
1627564080000|2021-07-29 13:08:00|608.3|607|608.3|607|608.3|607|608.3|607|22
1627564100000|2021-07-29 13:08:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|5
1627564130000|2021-07-29 13:08:50||606.8||607||607||606.8|0
1627564140000|2021-07-29 13:09:00|||||||||20
1627564170000|2021-07-29 13:09:30|||||||||1
1627564190000|2021-07-29 13:09:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|20
1627564200000|2021-07-29 13:10:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1627564210000|2021-07-29 13:10:10||607||607.3||607.3||607|1
1627564230000|2021-07-29 13:10:30|||||||||1
1627564240000|2021-07-29 13:10:40|608.3|607|608.3|607|608.3|607|608.3|607|1
1627564260000|2021-07-29 13:11:00|||||||||1
1627564280000|2021-07-29 13:11:20|||||||||2
1627564290000|2021-07-29 13:11:30|||||||||1
1627564300000|2021-07-29 13:11:40|608|606.8|608.3|607|608.3|607|608|606.8|4
1627564310000|2021-07-29 13:11:50||606.8||607||607||606.8|4
1627564320000|2021-07-29 13:12:00|608|606.8|608.3|607|608.3|607|608|606.8|22
1627564330000|2021-07-29 13:12:10||606.8||606.8||607||606.8|1
1627564340000|2021-07-29 13:12:20|608||608.3||608.3||608||0
1627564350000|2021-07-29 13:12:30|608|607|608|606.8|608.3|607|608|606.8|4
1627564360000|2021-07-29 13:12:40|608.3||608||608.3||608||0
1627564400000|2021-07-29 13:13:20|||||||||2
1627564410000|2021-07-29 13:13:30|608.3|607|608.3|606.8|608.3|607|608|606.8|3
1627564420000|2021-07-29 13:13:40|608|607|608|606.8|608.3|607|608|606.8|13
1627564430000|2021-07-29 13:13:50|608.3||608.3||608.3||608.3||9
1627564440000|2021-07-29 13:14:00||607||606.8||607||606.8|4
1627564450000|2021-07-29 13:14:10|608|607|608.3|607|608.3|607|608|607|40
1627564460000|2021-07-29 13:14:20||606.8||607||607||606.8|4
1627564470000|2021-07-29 13:14:30|||||||||1
1627564480000|2021-07-29 13:14:40||606.8||607||607||606.8|10
1627564490000|2021-07-29 13:14:50|||||||||6
1627564500000|2021-07-29 13:15:00|608.5||608.5||608.5||608.5||11
1627564510000|2021-07-29 13:15:10|608.3||608.5||608.5||608.3||0
1627564520000|2021-07-29 13:15:20|608.3||608.5||608.5||608.3||1
1627564530000|2021-07-29 13:15:30|||||||||12
1627564540000|2021-07-29 13:15:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1627564550000|2021-07-29 13:15:50|608.3|607|608.3|607|608.3|607|608.3|607|8
1627564560000|2021-07-29 13:16:00|||||||||26
1627564570000|2021-07-29 13:16:10|608.5|607.3|608.5|607|608.5|607.3|608.5|607|3
1627564580000|2021-07-29 13:16:20|608.3||608.3||608.3||608.3||0
1627564630000|2021-07-29 13:17:10|608|606.8|608.3|607|608.3|607|608|606.8|93
1627564640000|2021-07-29 13:17:20|608|606.8|608|606.8|608.3|606.8|608|606.8|1
1627564650000|2021-07-29 13:17:30|608.3||608||608.3||608||5
1627564660000|2021-07-29 13:17:40|||||||||3
1627564680000|2021-07-29 13:18:00|||||||||28
1627564690000|2021-07-29 13:18:10|608.3|607|608.3|606.8|608.3|607|608|606.8|32
1627564700000|2021-07-29 13:18:20|608||608||608||608||50
1627564710000|2021-07-29 13:18:30|||||||||1
1627564730000|2021-07-29 13:18:50||606.5||606.8||606.8||606.5|1
1627564740000|2021-07-29 13:19:00||606.5||606.5||606.5||606.5|29
1627564750000|2021-07-29 13:19:10|607.8|606.8|608|606.8|608|606.8|607.8|606.5|5
1627564760000|2021-07-29 13:19:20|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|0
1627564780000|2021-07-29 13:19:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|74
1627564790000|2021-07-29 13:19:50|||||||||1
1627564800000|2021-07-29 13:20:00|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|5
1627564810000|2021-07-29 13:20:10|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|0
1627564820000|2021-07-29 13:20:20|607.8||607.5||607.8||607.5||0
1627564830000|2021-07-29 13:20:30|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|1
1627564840000|2021-07-29 13:20:40|||||||||5
1627564850000|2021-07-29 13:20:50|||||||||1
1627564880000|2021-07-29 13:21:20|||||||||2
1627564890000|2021-07-29 13:21:30|608||607.8||608||607.8||1
1627564900000|2021-07-29 13:21:40|||||||||2
1627564910000|2021-07-29 13:21:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1627564940000|2021-07-29 13:22:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1627564950000|2021-07-29 13:22:30|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|0
1627564970000|2021-07-29 13:22:50|607.8||607.5||607.8||607.5||10
1627564980000|2021-07-29 13:23:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627564990000|2021-07-29 13:23:10|||||||||1
1627565010000|2021-07-29 13:23:30|||||||||1
1627565030000|2021-07-29 13:23:50|608|606.8|608|606.5|608|606.8|607.8|606.5|7
1627565040000|2021-07-29 13:24:00|607.8||607.8||607.8||607.8||0
1627565050000|2021-07-29 13:24:10|||||||||23
1627565070000|2021-07-29 13:24:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|54
1627565090000|2021-07-29 13:24:50||606||606.3||606.3||606|0
1627565100000|2021-07-29 13:25:00|||||||||4
1627565110000|2021-07-29 13:25:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1627565130000|2021-07-29 13:25:30|608||607.8||608||607.8||1
1627565170000|2021-07-29 13:26:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|34
1627565180000|2021-07-29 13:26:20|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|3
1627565190000|2021-07-29 13:26:30||606.5||606.5||606.5||606.3|2
1627565240000|2021-07-29 13:27:20|||||||||2
1627565250000|2021-07-29 13:27:30|||||||||1
1627565260000|2021-07-29 13:27:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1627565290000|2021-07-29 13:28:10|607.8||607.5||607.8||607.5||3
1627565300000|2021-07-29 13:28:20|||||||||2
1627565310000|2021-07-29 13:28:30|||||||||7
1627565320000|2021-07-29 13:28:40|||||||||12
1627565330000|2021-07-29 13:28:50|607.8||607.5||607.8||607.5||8
1627565340000|2021-07-29 13:29:00|607.3|606|607.3|606|607.3|606|607.3|606|11
1627565360000|2021-07-29 13:29:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|14
1627565370000|2021-07-29 13:29:30|607.3|606|607.3|606|607.5|606|607.3|606|2
1627565380000|2021-07-29 13:29:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|26
1627565390000|2021-07-29 13:29:50|607.3|606|607.5|606.3|607.5|606.3|607.3|606|6
1627565400000|2021-07-29 13:30:00||606||606.3||606.3||606|4
1627565410000|2021-07-29 13:30:10|607.3|606|607.5|606|607.5|606|607.3|606|8
1627565420000|2021-07-29 13:30:20|607.3|606.3|607.3|606|607.5|606.3|607.3|606|25
1627565430000|2021-07-29 13:30:30|||||||||6
1627565440000|2021-07-29 13:30:40|||||||||40
1627565450000|2021-07-29 13:30:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|16
1627565460000|2021-07-29 13:31:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|17
1627565470000|2021-07-29 13:31:10||606||606.3||606.3||606|38
1627565480000|2021-07-29 13:31:20||606||606.3||606.3||606|19
1627565490000|2021-07-29 13:31:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|11
1627565500000|2021-07-29 13:31:40|||||||||4
1627565520000|2021-07-29 13:32:00|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|8
1627565530000|2021-07-29 13:32:10|||||||||3
1627565540000|2021-07-29 13:32:20|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|8
1627565550000|2021-07-29 13:32:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|10
1627565560000|2021-07-29 13:32:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|33
1627565580000|2021-07-29 13:33:00|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|6
1627565590000|2021-07-29 13:33:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|6
1627565600000|2021-07-29 13:33:20|||||||||1
1627565610000|2021-07-29 13:33:30|607.3|606|607|605.8|607.3|606|606.8|605.5|5
1627565620000|2021-07-29 13:33:40|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1627565630000|2021-07-29 13:33:50|||||||||14
1627565640000|2021-07-29 13:34:00|606.5|605.3|606.5|605.3|606.8|605.5|606.3|605|97
1627565650000|2021-07-29 13:34:10||605||605.3||605.3||605|3
1627565660000|2021-07-29 13:34:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|7
1627565670000|2021-07-29 13:34:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|13
1627565680000|2021-07-29 13:34:40|607|605.3|606.5|605.3|607|605.5|606.5|605.3|11
1627565690000|2021-07-29 13:34:50|606.8||606.5||606.8||606.5||6
1627565700000|2021-07-29 13:35:00|606.3|605|606.5|605.3|606.8|605.3|606.3|605|32
1627565710000|2021-07-29 13:35:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|7
1627565720000|2021-07-29 13:35:20|607|605.8|607|605.8|607|605.8|607|605.8|1
1627565730000|2021-07-29 13:35:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1627565740000|2021-07-29 13:35:40|||||||||2
1627565750000|2021-07-29 13:35:50|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|38
1627565760000|2021-07-29 13:36:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|18
1627565770000|2021-07-29 13:36:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|4
1627565780000|2021-07-29 13:36:20|||||||||6
1627565790000|2021-07-29 13:36:30|607|605.8|607|605.8|607|605.8|607|605.8|2
1627565820000|2021-07-29 13:37:00|607.3|606|607.3|606|607.5|606.3|607.3|606|12
1627565830000|2021-07-29 13:37:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|11
1627565840000|2021-07-29 13:37:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|41
1627565850000|2021-07-29 13:37:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1627565880000|2021-07-29 13:38:00|||||||||4
1627565890000|2021-07-29 13:38:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|4
1627565900000|2021-07-29 13:38:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|9
1627565910000|2021-07-29 13:38:30||606||606.3||606.3||606|25
1627565920000|2021-07-29 13:38:40|||||||||4
1627565930000|2021-07-29 13:38:50|||||||||5
1627565940000|2021-07-29 13:39:00||606||606.3||606.3||606|2
1627565970000|2021-07-29 13:39:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|28
1627565980000|2021-07-29 13:39:40||606||606.3||606.3||606|27
1627565990000|2021-07-29 13:39:50|||||||||4
1627566000000|2021-07-29 13:40:00|||||||||2
1627566020000|2021-07-29 13:40:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1627566030000|2021-07-29 13:40:30|||||||||2
1627566040000|2021-07-29 13:40:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|13
1627566060000|2021-07-29 13:41:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|3
1627566070000|2021-07-29 13:41:10|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|1
1627566080000|2021-07-29 13:41:20||606.3||606.5||606.5||606.3|1
1627566090000|2021-07-29 13:41:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|3
1627566100000|2021-07-29 13:41:40||606.3||606.3||606.3||606.3|0
1627566110000|2021-07-29 13:41:50|607.5||607.5||607.5||607.5||2447
1627566120000|2021-07-29 13:42:00|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|13
1627566130000|2021-07-29 13:42:10||606.5||606.5||606.5||606.5|13
1627566140000|2021-07-29 13:42:20|608||607.8||608||607.8||4
1627566150000|2021-07-29 13:42:30|||||||||24
1627566160000|2021-07-29 13:42:40||606.3||606.3||606.5||606.3|28
1627566170000|2021-07-29 13:42:50|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|0
1627566180000|2021-07-29 13:43:00|607.8||607.5||607.8||607.5||0
1627566190000|2021-07-29 13:43:10|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|1
1627566200000|2021-07-29 13:43:20||606.5||606.5||606.5||606.3|0
1627566210000|2021-07-29 13:43:30|||||||||1
1627566220000|2021-07-29 13:43:40|608||608||608||608||2
1627566230000|2021-07-29 13:43:50|607.8||607.8||608||607.8||0
1627566260000|2021-07-29 13:44:20|608|606.8|608|606.8|608|606.8|608|606.5|12
1627566270000|2021-07-29 13:44:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|1
1627566280000|2021-07-29 13:44:40|||||||||1
1627566300000|2021-07-29 13:45:00||606.5||606.8||606.8||606.5|0
1627566310000|2021-07-29 13:45:10|608.3|607|608.3|606.8|608.3|607|608.3|606.8|58
1627566320000|2021-07-29 13:45:20|608|607|608|606.8|608|607|608|606.8|1
1627566340000|2021-07-29 13:45:40||606.5||606.5||606.8||606.5|6
1627566350000|2021-07-29 13:45:50||606.8||606.8||606.8||606.5|1
1627566360000|2021-07-29 13:46:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1627566370000|2021-07-29 13:46:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|1001
1627566390000|2021-07-29 13:46:30|||||||||1
1627566420000|2021-07-29 13:47:00|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|22
1627566430000|2021-07-29 13:47:10|608|606.8|608|606.8|608|606.8|607.8|606.5|6
1627566450000|2021-07-29 13:47:30||606.5||606.8||606.8||606.5|7
1627566460000|2021-07-29 13:47:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627566470000|2021-07-29 13:47:50||606.3||606.3||606.3||606.3|5
1627566480000|2021-07-29 13:48:00|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|1
1627566490000|2021-07-29 13:48:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1627566500000|2021-07-29 13:48:20|||||||||1
1627566510000|2021-07-29 13:48:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1627566520000|2021-07-29 13:48:40|607.8||607.5||607.8||607.5||0
1627566530000|2021-07-29 13:48:50|||||||||3
1627566560000|2021-07-29 13:49:20|607.8||607.8||607.8||607.5||4
1627566570000|2021-07-29 13:49:30|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|1
1627566580000|2021-07-29 13:49:40|||||||||6
1627566600000|2021-07-29 13:50:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|7
1627566610000|2021-07-29 13:50:10||606.3||606.5||606.5||606.3|2005
1627566620000|2021-07-29 13:50:20|||||||||4
1627566650000|2021-07-29 13:50:50||606.3||606.5||606.5||606.3|6
1627566670000|2021-07-29 13:51:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|3
1627566690000|2021-07-29 13:51:30|||||||||5
1627566700000|2021-07-29 13:51:40|||||||||3
1627566710000|2021-07-29 13:51:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1627566720000|2021-07-29 13:52:00||606.3||606.5||606.5||606.3|2
1627566730000|2021-07-29 13:52:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1627566740000|2021-07-29 13:52:20|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|2
1627566750000|2021-07-29 13:52:30|607.5||607.5||607.5||607.5||1
1627566760000|2021-07-29 13:52:40|||||||||4
1627566770000|2021-07-29 13:52:50|||||||||3
1627566780000|2021-07-29 13:53:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|5
1627566790000|2021-07-29 13:53:10|||||||||3
1627566800000|2021-07-29 13:53:20|||||||||5
1627566830000|2021-07-29 13:53:50|||||||||3
1627566850000|2021-07-29 13:54:10|||||||||2
1627566870000|2021-07-29 13:54:30|607.3|606|607.3|606|607.3|606.3|607.3|606|152
1627566880000|2021-07-29 13:54:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|5
1627566890000|2021-07-29 13:54:50|607.5|605.8|607|605.8|607.5|605.8|607|605.5|28
1627566900000|2021-07-29 13:55:00|607.3|606|607.3|606|607.3|606|607.3|606|9
1627566910000|2021-07-29 13:55:10|607|605.8|607|605.8|607.3|605.8|607|605.8|0
1627566920000|2021-07-29 13:55:20|607.3|606|607.3|606|607.3|606|607.3|606|24
1627566930000|2021-07-29 13:55:30|607.5|606.3|607.5|606|607.5|606.3|607.3|606|7
1627566940000|2021-07-29 13:55:40|607.3|606.3|607.3|606|607.5|606.3|607.3|606|0
1627566960000|2021-07-29 13:56:00|607.5||607.3||607.5||607.3||3
1627566970000|2021-07-29 13:56:10|||||||||1
1627566980000|2021-07-29 13:56:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1627566990000|2021-07-29 13:56:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1627567000000|2021-07-29 13:56:40|607.3|606|607.3|606|607.5|606|607.3|606|0
1627567020000|2021-07-29 13:57:00|607.5|605.8|607.3|605.8|607.5|605.8|607.3|605.8|25
1627567030000|2021-07-29 13:57:10||606||606||606||605.8|0
1627567040000|2021-07-29 13:57:20|607|605.8|607|605.8|607|605.8|607|605.8|3
1627567050000|2021-07-29 13:57:30|||||||||4
1627567070000|2021-07-29 13:57:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|405
1627567080000|2021-07-29 13:58:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1627567090000|2021-07-29 13:58:10|||||||||1
1627567100000|2021-07-29 13:58:20|||||||||1
1627567110000|2021-07-29 13:58:30|||||||||1
1627567130000|2021-07-29 13:58:50|||||||||3
1627567140000|2021-07-29 13:59:00||605.5||605.5||605.5||605.5|2
1627567150000|2021-07-29 13:59:10||605.8||605.8||605.8||605.8|1
1627567170000|2021-07-29 13:59:30|||||||||12
1627567180000|2021-07-29 13:59:40|607.3|606|607.3|606|607.3|606|607.3|606|5
1627567190000|2021-07-29 13:59:50|607|605.8|607|605.8|607|605.8|607|605.8|5
1627567200000|2021-07-29 14:00:00|607.3|606|607|605.8|607.3|606|607|605.8|20
1627567210000|2021-07-29 14:00:10|607.3|606|607|605.8|607.3|606|607|605.8|1
1627567220000|2021-07-29 14:00:20|||||||||3
1627567230000|2021-07-29 14:00:30|||||||||1
1627567240000|2021-07-29 14:00:40|607.3|606|607.3|606|607.3|606|607.3|606|1
1627567260000|2021-07-29 14:01:00|607|605.8|607.3|606|607.3|606|607|605.8|2
1627567270000|2021-07-29 14:01:10|||||||||5
1627567280000|2021-07-29 14:01:20|607|605.8|607|605.8|607|605.8|607|605.8|0
1627567290000|2021-07-29 14:01:30|||||||||1
1627567300000|2021-07-29 14:01:40|||||||||3
1627567310000|2021-07-29 14:01:50|607.3|606|607.3|606|607.3|606|607|606|6
1627567320000|2021-07-29 14:02:00|607|605.8|607|605.8|607|605.8|607|605.8|9
1627567330000|2021-07-29 14:02:10|607.3||607.3||607.3||607.3||2
1627567340000|2021-07-29 14:02:20|607|606|607.3|606|607.3|606|607|606|2
1627567380000|2021-07-29 14:03:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|54
1627567390000|2021-07-29 14:03:10|||||||||10
1627567400000|2021-07-29 14:03:20|607.3|606|607.3|606|607.5|606|607.3|606|11
1627567410000|2021-07-29 14:03:30|||||||||1
1627567420000|2021-07-29 14:03:40|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|12
1627567450000|2021-07-29 14:04:10|||||||||1
1627567460000|2021-07-29 14:04:20|||||||||5
1627567470000|2021-07-29 14:04:30|607.3|606|607.3|606|607.3|606|607.3|606|5
1627567480000|2021-07-29 14:04:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|1
1627567490000|2021-07-29 14:04:50|607.5||607.3||607.5||607.3||0
1627567510000|2021-07-29 14:05:10|||||||||2
1627567540000|2021-07-29 14:05:40|||||||||15
1627567560000|2021-07-29 14:06:00|||||||||3
1627567570000|2021-07-29 14:06:10|607|605.8|607|605.8|607|605.8|607|605.8|3
1627567580000|2021-07-29 14:06:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|2
1627567590000|2021-07-29 14:06:30|607|605.8|607|605.8|607|605.8|607|605.8|1
1627567600000|2021-07-29 14:06:40|||||||||3
1627567610000|2021-07-29 14:06:50|607.3|606|607.3|606|607.3|606|607.3|606|4
1627567630000|2021-07-29 14:07:10|607|605.8|607|605.8|607|605.8|607|605.8|10
1627567640000|2021-07-29 14:07:20|||||||||3
1627567650000|2021-07-29 14:07:30|606.8|605.5|607|605.5|607|605.5|606.8|605.5|3
1627567660000|2021-07-29 14:07:40||605.8||605.8||605.8||605.8|2
1627567680000|2021-07-29 14:08:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|59
1627567700000|2021-07-29 14:08:20|||||||||1
1627567710000|2021-07-29 14:08:30|||||||||1
1627567730000|2021-07-29 14:08:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|11
1627567740000|2021-07-29 14:09:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|63
1627567750000|2021-07-29 14:09:10|607|605.8|607|605.8|607|605.8|607|605.8|3
1627567760000|2021-07-29 14:09:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1627567770000|2021-07-29 14:09:30|||||||||1
1627567780000|2021-07-29 14:09:40|607|605.8|607|605.5|607|605.8|607|605.5|7
1627567790000|2021-07-29 14:09:50|606.8||606.8||607||606.8||0
1627567800000|2021-07-29 14:10:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1627567810000|2021-07-29 14:10:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|5
1627567820000|2021-07-29 14:10:20|||||||||3
1627567850000|2021-07-29 14:10:50|607.3|606|607.3|606|607.3|606|607.3|606|64
1627567860000|2021-07-29 14:11:00|||||||||10
1627567870000|2021-07-29 14:11:10||605.8||606||606||605.8|1
1627567880000|2021-07-29 14:11:20||605.8||606||606||605.8|0
1627567890000|2021-07-29 14:11:30|||||||||9
1627567900000|2021-07-29 14:11:40|||||||||3
1627567910000|2021-07-29 14:11:50|||||||||1
1627567930000|2021-07-29 14:12:10|607|605.8|607|605.8|607|605.8|607|605.8|4
1627567940000|2021-07-29 14:12:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1627567950000|2021-07-29 14:12:30|||||||||1
1627567960000|2021-07-29 14:12:40|||||||||4
1627567980000|2021-07-29 14:13:00|||||||||1
1627567990000|2021-07-29 14:13:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1627568010000|2021-07-29 14:13:30|||||||||4
1627568020000|2021-07-29 14:13:40||606||606||606||606|0
1627568030000|2021-07-29 14:13:50|607.3||607.5||607.5||607.3||0
1627568040000|2021-07-29 14:14:00|607.3||607.3||607.3||607.3||1
1627568060000|2021-07-29 14:14:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1627568070000|2021-07-29 14:14:30|||||||||4
1627568080000|2021-07-29 14:14:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|53
1627568090000|2021-07-29 14:14:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|18
1627568100000|2021-07-29 14:15:00|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|11
1627568110000|2021-07-29 14:15:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|9
1627568120000|2021-07-29 14:15:20|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|11
1627568130000|2021-07-29 14:15:30|607.8||607.5||607.8||607.5||3
1627568150000|2021-07-29 14:15:50|||||||||1
1627568160000|2021-07-29 14:16:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|9
1627568180000|2021-07-29 14:16:20|||||||||4
1627568190000|2021-07-29 14:16:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|11
1627568210000|2021-07-29 14:16:50|||||||||10
1627568220000|2021-07-29 14:17:00|608|606.8|608|606.8|608|606.8|608|606.8|3
1627568240000|2021-07-29 14:17:20|||||||||3
1627568250000|2021-07-29 14:17:30|||||||||1
1627568280000|2021-07-29 14:18:00|||||||||12
1627568300000|2021-07-29 14:18:20|||||||||15
1627568310000|2021-07-29 14:18:30|||||||||1
1627568330000|2021-07-29 14:18:50|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|41
1627568340000|2021-07-29 14:19:00|608|606.8|608|606.8|608|606.8|608|606.8|0
1627568360000|2021-07-29 14:19:20|||||||||1
1627568380000|2021-07-29 14:19:40|||||||||3
1627568390000|2021-07-29 14:19:50|608.3|607|608.3|607|608.3|607|608|606.8|73
1627568400000|2021-07-29 14:20:00|||||||||1
1627568410000|2021-07-29 14:20:10||606.8||607||607||606.8|9
1627568430000|2021-07-29 14:20:30||606.8||607||607||606.8|4
1627568450000|2021-07-29 14:20:50||606.8||606.8||606.8||606.8|10
1627568460000|2021-07-29 14:21:00|608|607|608.3|607|608.3|607|608|606.8|0
1627568480000|2021-07-29 14:21:20|||||||||3
1627568490000|2021-07-29 14:21:30|||||||||14
1627568500000|2021-07-29 14:21:40|||||||||5
1627568510000|2021-07-29 14:21:50|608.5||608.5||608.5||608.3||13
1627568520000|2021-07-29 14:22:00|608.3|607.3|608.3|607|608.5|607.3|608.3|607|14
1627568540000|2021-07-29 14:22:20|||||||||1
1627568550000|2021-07-29 14:22:30|608.5|607.3|608.3|607|608.5|607.3|608.3|607|1
1627568570000|2021-07-29 14:22:50|||||||||53
1627568580000|2021-07-29 14:23:00|608.5||608.3||608.5||608.3||9
1627568590000|2021-07-29 14:23:10|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|90
1627568600000|2021-07-29 14:23:20|||||||||2
1627568610000|2021-07-29 14:23:30|||||||||26
1627568630000|2021-07-29 14:23:50|||||||||2
1627568640000|2021-07-29 14:24:00|||||||||6
1627568670000|2021-07-29 14:24:30|608.3|607|608.3|607|608.3|607|608.3|607|35
1627568680000|2021-07-29 14:24:40|||||||||1
1627568700000|2021-07-29 14:25:00|||||||||1
1627568710000|2021-07-29 14:25:10|||||||||1
1627568720000|2021-07-29 14:25:20|||||||||1
1627568730000|2021-07-29 14:25:30|||||||||65
1627568740000|2021-07-29 14:25:40|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|1
1627568750000|2021-07-29 14:25:50|||||||||3
1627568760000|2021-07-29 14:26:00|||||||||5
1627568770000|2021-07-29 14:26:10|||||||||1
1627568780000|2021-07-29 14:26:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|52
1627568790000|2021-07-29 14:26:30||607.3||607.3||607.3||607.3|1
1627568800000|2021-07-29 14:26:40|608.5||608.5||608.5||608.5||0
1627568820000|2021-07-29 14:27:00|||||||||1
1627568840000|2021-07-29 14:27:20|||||||||7
1627568850000|2021-07-29 14:27:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|49
1627568860000|2021-07-29 14:27:40|608.3|607|608.3|607|608.3|607|608.3|607|5
1627568880000|2021-07-29 14:28:00|||||||||7
1627568900000|2021-07-29 14:28:20|608.5|607.3|608.5|607|608.5|607.3|608.5|607|11
1627568910000|2021-07-29 14:28:30|608.3|607.3|608.3|607|608.3|607.3|608.3|607|14
1627568920000|2021-07-29 14:28:40|||||||||11
1627568930000|2021-07-29 14:28:50|||||||||4
1627568960000|2021-07-29 14:29:20|||||||||2
1627568970000|2021-07-29 14:29:30|||||||||1
1627568980000|2021-07-29 14:29:40|||||||||3
1627569000000|2021-07-29 14:30:00|||||||||1
1627569010000|2021-07-29 14:30:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|12
1627569020000|2021-07-29 14:30:20|||||||||83
1627569050000|2021-07-29 14:30:50|||||||||3
1627569060000|2021-07-29 14:31:00|608|606.8|608.3|607|608.3|607|608|606.8|28
1627569100000|2021-07-29 14:31:40|||||||||11
1627569120000|2021-07-29 14:32:00|||||||||2
1627569150000|2021-07-29 14:32:30|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|7
1627569160000|2021-07-29 14:32:40|||||||||2
1627569170000|2021-07-29 14:32:50|||||||||27
1627569180000|2021-07-29 14:33:00|||||||||3
1627569190000|2021-07-29 14:33:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|38
1627569200000|2021-07-29 14:33:20|||||||||3
1627569210000|2021-07-29 14:33:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1627569240000|2021-07-29 14:34:00|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|1
1627569250000|2021-07-29 14:34:10||607.5||607.5||607.5||607.5|2
1627569260000|2021-07-29 14:34:20|||||||||11
1627569270000|2021-07-29 14:34:30|||||||||7
1627569290000|2021-07-29 14:34:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|4
1627569300000|2021-07-29 14:35:00|609|607.8|609|607.8|609|607.8|609|607.8|48
1627569320000|2021-07-29 14:35:20|609.3||609||609.3||609||23
1627569330000|2021-07-29 14:35:30|609.3|608|609.3|608|609.3|608|609.3|607.8|10
1627569340000|2021-07-29 14:35:40|609|607.8|609|607.8|609|607.8|609|607.8|6
1627569350000|2021-07-29 14:35:50|609.3|608|609.3|608|609.3|608|609|607.8|10
1627569360000|2021-07-29 14:36:00|609|607.8|609.3|608|609.3|608|609|607.8|1
1627569380000|2021-07-29 14:36:20|||||||||2
1627569390000|2021-07-29 14:36:30|609|607.8|609|607.8|609.3|607.8|609|607.8|9
1627569400000|2021-07-29 14:36:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1627569430000|2021-07-29 14:37:10|||||||||1
1627569440000|2021-07-29 14:37:20|||||||||3
1627569450000|2021-07-29 14:37:30|||||||||2
1627569470000|2021-07-29 14:37:50|||||||||1
1627569480000|2021-07-29 14:38:00|||||||||3
1627569490000|2021-07-29 14:38:10|609|607.8|609|607.8|609|607.8|609|607.8|4
1627569500000|2021-07-29 14:38:20|609.3|608|609.3|608|609.3|608|609.3|608|6
1627569520000|2021-07-29 14:38:40|||||||||4
1627569540000|2021-07-29 14:39:00|||||||||29
1627569560000|2021-07-29 14:39:20|609|607.8|609|607.8|609|607.8|609|607.8|2
1627569570000|2021-07-29 14:39:30|609.3|608|609|607.8|609.3|608|609|607.8|6
1627569580000|2021-07-29 14:39:40|609.3||609||609.3||609||1
1627569590000|2021-07-29 14:39:50|609.3||609||609.3||609||3
1627569600000|2021-07-29 14:40:00|609.3|608|609|607.8|609.3|608|609|607.8|23
1627569610000|2021-07-29 14:40:10|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|10
1627569620000|2021-07-29 14:40:20|609|607.8|609|607.8|609|607.8|608.8|607.8|1
1627569630000|2021-07-29 14:40:30|||||||||30
1627569660000|2021-07-29 14:41:00|||||||||1
1627569670000|2021-07-29 14:41:10|609.3||609.3||609.3||609.3||27
1627569680000|2021-07-29 14:41:20|609||609||609||609||2
1627569690000|2021-07-29 14:41:30|609.3|608|609.3|608|609.3|608|609|608|6
1627569700000|2021-07-29 14:41:40|609|607.8|609|607.8|609|607.8|609|607.8|1
1627569710000|2021-07-29 14:41:50|||||||||1
1627569720000|2021-07-29 14:42:00|609.3|608|609|607.8|609.3|608|609|607.8|18
1627569730000|2021-07-29 14:42:10|609.3||609.3||609.3||609.3||13
1627569740000|2021-07-29 14:42:20|609||609||609.3||609||0
1627569750000|2021-07-29 14:42:30|609.3|608|609.3|608|609.3|608|609.3|608|2
1627569780000|2021-07-29 14:43:00|609|607.8|609.3|608|609.3|608|609|607.8|13
1627569790000|2021-07-29 14:43:10|609|607.8|609|607.8|609.3|607.8|609|607.8|3
1627569800000|2021-07-29 14:43:20|||||||||4
1627569810000|2021-07-29 14:43:30|||||||||3
1627569820000|2021-07-29 14:43:40|609.3|608|609|607.8|609.3|608|609|607.8|26
1627569830000|2021-07-29 14:43:50|||||||||10
1627569840000|2021-07-29 14:44:00|||||||||1
1627569850000|2021-07-29 14:44:10|||||||||1
1627569860000|2021-07-29 14:44:20|||||||||1
1627569870000|2021-07-29 14:44:30|||||||||9
1627569880000|2021-07-29 14:44:40|609.3||609||609.3||609||14
1627569890000|2021-07-29 14:44:50|609.3||609||609.3||609||3
1627569900000|2021-07-29 14:45:00|609.3|608|609.3|608|609.3|608|609.3|607.8|86
1627569940000|2021-07-29 14:45:40|||||||||1
1627569950000|2021-07-29 14:45:50|||||||||3
1627569970000|2021-07-29 14:46:10|||||||||3
1627569990000|2021-07-29 14:46:30|||||||||2
1627570020000|2021-07-29 14:47:00|||||||||33
1627570030000|2021-07-29 14:47:10|||||||||30
1627570040000|2021-07-29 14:47:20|||||||||4
1627570050000|2021-07-29 14:47:30|||||||||3
1627570070000|2021-07-29 14:47:50|609|607.8|609|607.8|609.3|608|609|607.8|174
1627570080000|2021-07-29 14:48:00|609.3|608|609.3|608|609.3|608|609.3|608|7
1627570090000|2021-07-29 14:48:10|609|607.8|609.3|607.8|609.3|607.8|609|607.8|9
1627570100000|2021-07-29 14:48:20|609||609||609||609||0
1627570110000|2021-07-29 14:48:30|||||||||3
1627570120000|2021-07-29 14:48:40|609.3|608|609.3|608|609.3|608|609.3|607.8|9
1627570130000|2021-07-29 14:48:50||607.8||607.8||607.8||607.8|6
1627570140000|2021-07-29 14:49:00||608||608||608||608|6
1627570150000|2021-07-29 14:49:10||607.8||608||608||607.8|1
1627570170000|2021-07-29 14:49:30|||||||||1
1627570180000|2021-07-29 14:49:40|||||||||3
1627570200000|2021-07-29 14:50:00|||||||||4
1627570210000|2021-07-29 14:50:10||607.8||607.8||607.8||607.8|15
1627570220000|2021-07-29 14:50:20|609|608|609.3|608|609.3|608|609|607.8|17
1627570240000|2021-07-29 14:50:40|||||||||2
1627570250000|2021-07-29 14:50:50|||||||||1
1627570260000|2021-07-29 14:51:00|||||||||4
1627570270000|2021-07-29 14:51:10|||||||||2
1627570290000|2021-07-29 14:51:30|||||||||5
1627570310000|2021-07-29 14:51:50|||||||||36
1627570320000|2021-07-29 14:52:00|||||||||1
1627570330000|2021-07-29 14:52:10|||||||||19
1627570340000|2021-07-29 14:52:20|||||||||36
1627570350000|2021-07-29 14:52:30|||||||||4
1627570360000|2021-07-29 14:52:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|76
1627570380000|2021-07-29 14:53:00|||||||||23
1627570400000|2021-07-29 14:53:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|28
1627570410000|2021-07-29 14:53:30|||||||||21
1627570440000|2021-07-29 14:54:00|||||||||3
1627570460000|2021-07-29 14:54:20|||||||||4
1627570470000|2021-07-29 14:54:30|610||609.8||610||609.8||6
1627570480000|2021-07-29 14:54:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|12
1627570490000|2021-07-29 14:54:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1627570500000|2021-07-29 14:55:00|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|7
1627570510000|2021-07-29 14:55:10|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|2
1627570520000|2021-07-29 14:55:20|||||||||2
1627570530000|2021-07-29 14:55:30|||||||||1
1627570540000|2021-07-29 14:55:40|609.3|608|609.5|608|609.5|608|609.3|608|29
1627570550000|2021-07-29 14:55:50|609.3||609.3||609.3||609.3||7
1627570560000|2021-07-29 14:56:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1627570570000|2021-07-29 14:56:10|||||||||30
1627570580000|2021-07-29 14:56:20|||||||||7
1627570600000|2021-07-29 14:56:40|||||||||2
1627570630000|2021-07-29 14:57:10|||||||||3
1627570640000|2021-07-29 14:57:20|||||||||2
1627570650000|2021-07-29 14:57:30|||||||||3
1627570660000|2021-07-29 14:57:40|||||||||10
1627570670000|2021-07-29 14:57:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|110
1627570680000|2021-07-29 14:58:00|||||||||31
1627570690000|2021-07-29 14:58:10|||||||||1
1627570710000|2021-07-29 14:58:30|||||||||1
1627570720000|2021-07-29 14:58:40|||||||||3
1627570740000|2021-07-29 14:59:00|||||||||3
1627570750000|2021-07-29 14:59:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|10
1627570760000|2021-07-29 14:59:20|||||||||6
1627570780000|2021-07-29 14:59:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|11
1627570790000|2021-07-29 14:59:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|20
1627570800000|2021-07-29 15:00:00|||||||||4
1627570810000|2021-07-29 15:00:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|10
1627570830000|2021-07-29 15:00:30|||||||||2
1627570840000|2021-07-29 15:00:40|||||||||3
1627570850000|2021-07-29 15:00:50|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|5
1627570860000|2021-07-29 15:01:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627570880000|2021-07-29 15:01:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|10
1627570890000|2021-07-29 15:01:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|104
1627570930000|2021-07-29 15:02:10|||||||||1
1627570940000|2021-07-29 15:02:20|||||||||18
1627570970000|2021-07-29 15:02:50|||||||||1
1627570980000|2021-07-29 15:03:00|||||||||5
1627570990000|2021-07-29 15:03:10|||||||||81
1627571010000|2021-07-29 15:03:30|||||||||2
1627571020000|2021-07-29 15:03:40|||||||||4
1627571060000|2021-07-29 15:04:20|||||||||5
1627571070000|2021-07-29 15:04:30|||||||||3
1627571090000|2021-07-29 15:04:50|609|607.8|609.3|608|609.3|608|609|607.8|138
1627571100000|2021-07-29 15:05:00|609|607.8|609|607.8|609|607.8|609|607.8|37
1627571110000|2021-07-29 15:05:10|609.3|608|609.3|608|609.3|608|609.3|608|1
1627571150000|2021-07-29 15:05:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|26
1627571160000|2021-07-29 15:06:00|||||||||4
1627571170000|2021-07-29 15:06:10|||||||||1
1627571190000|2021-07-29 15:06:30|||||||||1
1627571210000|2021-07-29 15:06:50|||||||||10
1627571220000|2021-07-29 15:07:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|67
1627571230000|2021-07-29 15:07:10|||||||||3
1627571240000|2021-07-29 15:07:20|||||||||22
1627571250000|2021-07-29 15:07:30|||||||||1
1627571280000|2021-07-29 15:08:00|||||||||1
1627571300000|2021-07-29 15:08:20|||||||||1
1627571310000|2021-07-29 15:08:30|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|23
1627571320000|2021-07-29 15:08:40|609.5||609.5||609.8||609.5||3
1627571350000|2021-07-29 15:09:10|||||||||4
1627571360000|2021-07-29 15:09:20|||||||||1
1627571370000|2021-07-29 15:09:30|||||||||1
1627571380000|2021-07-29 15:09:40|||||||||3
1627571390000|2021-07-29 15:09:50|||||||||16
1627571400000|2021-07-29 15:10:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|9
1627571440000|2021-07-29 15:10:40|||||||||1
1627571470000|2021-07-29 15:11:10|||||||||1
1627571480000|2021-07-29 15:11:20|||||||||1
1627571490000|2021-07-29 15:11:30||608.3||608.5||608.5||608.3|17
1627571500000|2021-07-29 15:11:40|||||||||1
1627571510000|2021-07-29 15:11:50|||||||||10
1627571520000|2021-07-29 15:12:00|||||||||3
1627571530000|2021-07-29 15:12:10|||||||||3
1627571550000|2021-07-29 15:12:30|||||||||2
1627571560000|2021-07-29 15:12:40|||||||||2
1627571570000|2021-07-29 15:12:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|7
1627571580000|2021-07-29 15:13:00|||||||||1
1627571600000|2021-07-29 15:13:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|17
1627571610000|2021-07-29 15:13:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|23
1627571630000|2021-07-29 15:13:50|||||||||2
1627571660000|2021-07-29 15:14:20|||||||||3
1627571670000|2021-07-29 15:14:30|||||||||2
1627571680000|2021-07-29 15:14:40|609.3|608|609.3|608|609.3|608|609.3|608|38
1627571690000|2021-07-29 15:14:50||607.8||608||608||607.8|36
1627571700000|2021-07-29 15:15:00|||||||||8
1627571720000|2021-07-29 15:15:20|||||||||1
1627571730000|2021-07-29 15:15:30|||||||||3
1627571740000|2021-07-29 15:15:40||607.8||608||608||607.8|6
1627571750000|2021-07-29 15:15:50|609|607.8|609|607.8|609.3|608|609|607.8|52
1627571760000|2021-07-29 15:16:00|609.3|608|609|607.8|609.3|608|609|607.8|7
1627571770000|2021-07-29 15:16:10|||||||||1
1627571780000|2021-07-29 15:16:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|9
1627571800000|2021-07-29 15:16:40|||||||||6
1627571810000|2021-07-29 15:16:50|||||||||7
1627571820000|2021-07-29 15:17:00|||||||||1
1627571830000|2021-07-29 15:17:10|||||||||5
1627571840000|2021-07-29 15:17:20|609.3|608|609|607.8|609.3|608|609|607.8|89
1627571850000|2021-07-29 15:17:30|||||||||1
1627571860000|2021-07-29 15:17:40|||||||||1
1627571880000|2021-07-29 15:18:00|609.3|608|609.3|608|609.3|608|609.3|607.8|9
1627571890000|2021-07-29 15:18:10|||||||||25
1627571900000|2021-07-29 15:18:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1627571910000|2021-07-29 15:18:30||608||608.3||608.3||608|7
1627571920000|2021-07-29 15:18:40|609.3|608|609.3|608|609.5|608|609.3|608|4
1627571940000|2021-07-29 15:19:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|4
1627571960000|2021-07-29 15:19:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|61
1627571990000|2021-07-29 15:19:50|||||||||1
1627572000000|2021-07-29 15:20:00|||||||||5
1627572020000|2021-07-29 15:20:20|||||||||1
1627572030000|2021-07-29 15:20:30|||||||||3
1627572040000|2021-07-29 15:20:40|||||||||7
1627572050000|2021-07-29 15:20:50|||||||||5
1627572060000|2021-07-29 15:21:00|||||||||2
1627572070000|2021-07-29 15:21:10|610|608.8|610|608.8|610|608.8|610|608.8|51
1627572090000|2021-07-29 15:21:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|17
1627572100000|2021-07-29 15:21:40|||||||||1
1627572120000|2021-07-29 15:22:00|||||||||4
1627572140000|2021-07-29 15:22:20|||||||||1
1627572150000|2021-07-29 15:22:30|||||||||14
1627572160000|2021-07-29 15:22:40|||||||||13
1627572170000|2021-07-29 15:22:50|610|608.8|610|608.8|610|608.8|610|608.8|18
1627572190000|2021-07-29 15:23:10|||||||||1
1627572210000|2021-07-29 15:23:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|24
1627572220000|2021-07-29 15:23:40|||||||||3
1627572230000|2021-07-29 15:23:50|||||||||20
1627572240000|2021-07-29 15:24:00|||||||||2
1627572250000|2021-07-29 15:24:10|610|608.8|610|608.8|610|608.8|610|608.8|5
1627572260000|2021-07-29 15:24:20|||||||||4
1627572270000|2021-07-29 15:24:30|||||||||8
1627572280000|2021-07-29 15:24:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|26
1627572290000|2021-07-29 15:24:50|610|608.8|610|608.8|610|608.8|610|608.8|13
1627572300000|2021-07-29 15:25:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|7
1627572310000|2021-07-29 15:25:10|||||||||4
1627572320000|2021-07-29 15:25:20|||||||||4
1627572330000|2021-07-29 15:25:30|||||||||7
1627572340000|2021-07-29 15:25:40|||||||||8
1627572370000|2021-07-29 15:26:10|||||||||8
1627572380000|2021-07-29 15:26:20|||||||||5
1627572390000|2021-07-29 15:26:30|||||||||1
1627572400000|2021-07-29 15:26:40|610|608.8|610|608.8|610|608.8|610|608.8|62
1627572410000|2021-07-29 15:26:50|||||||||6
1627572420000|2021-07-29 15:27:00|||||||||7
1627572430000|2021-07-29 15:27:10|||||||||6
1627572440000|2021-07-29 15:27:20|||||||||51
1627572450000|2021-07-29 15:27:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|29
1627572460000|2021-07-29 15:27:40|||||||||10
1627572470000|2021-07-29 15:27:50||608.3||608.3||608.5||608.3|12
1627572480000|2021-07-29 15:28:00|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|52
1627572490000|2021-07-29 15:28:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|56
1627572510000|2021-07-29 15:28:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|190
1627572520000|2021-07-29 15:28:40|||||||||17
1627572530000|2021-07-29 15:28:50|||||||||8
1627572540000|2021-07-29 15:29:00|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|39
1627572550000|2021-07-29 15:29:10|||||||||37
1627572560000|2021-07-29 15:29:20|||||||||5
1627572570000|2021-07-29 15:29:30|||||||||230
1627572580000|2021-07-29 15:29:40|610|608.8|610|608.8|610|608.8|610|608.8|183
1627572590000|2021-07-29 15:29:50|||||||||129
1627572600000|2021-07-29 15:30:00|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|34
1627572610000|2021-07-29 15:30:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|56
1627572620000|2021-07-29 15:30:20|609.3|608|609.3|608|609.3|608|609.3|608|451
1627572630000|2021-07-29 15:30:30|609|607.8|609|607.8|609|607.8|609|607.8|49
1627572640000|2021-07-29 15:30:40|||||||||4
1627572650000|2021-07-29 15:30:50|||||||||299
1627572660000|2021-07-29 15:31:00|||||||||1
1627572680000|2021-07-29 15:31:20|609.3|608|609.3|607.8|609.3|608|609|607.8|31
1627572690000|2021-07-29 15:31:30|609.5|608|609.5|608.3|609.5|608.3|609.5|608|94
1627572700000|2021-07-29 15:31:40|||||||||1
1627572720000|2021-07-29 15:32:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|28
1627572740000|2021-07-29 15:32:20|||||||||2
1627572750000|2021-07-29 15:32:30|||||||||1
1627572760000|2021-07-29 15:32:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|73
1627572770000|2021-07-29 15:32:50|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|19
1627572790000|2021-07-29 15:33:10|||||||||9
1627572800000|2021-07-29 15:33:20|||||||||5
1627572820000|2021-07-29 15:33:40|||||||||3
1627572850000|2021-07-29 15:34:10|||||||||4
1627572880000|2021-07-29 15:34:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|29
1627572890000|2021-07-29 15:34:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|34
1627572900000|2021-07-29 15:35:00|610.3|609|610.3|609|610.3|609|610.3|609|11
1627572910000|2021-07-29 15:35:10|610.5|608.8|610.5|609|610.5|609.3|610.5|608.8|50
1627572920000|2021-07-29 15:35:20|610.3|609.3|610.3|609|610.5|609.3|610.3|609|5
1627572930000|2021-07-29 15:35:30|||||||||55
1627572940000|2021-07-29 15:35:40|610|608.8|610.3|609|610.3|609|610|608.8|15
1627572980000|2021-07-29 15:36:20|610|608.8|610|608.8|610.3|608.8|610|608.8|72
1627572990000|2021-07-29 15:36:30|610.3|609|610.3|608.8|610.3|609|610|608.8|40
1627573000000|2021-07-29 15:36:40||609||609||609||609|1
1627573020000|2021-07-29 15:37:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|158
1627573030000|2021-07-29 15:37:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|27
1627573040000|2021-07-29 15:37:20|610.8||610.5||610.8||610.5||10
1627573050000|2021-07-29 15:37:30|||||||||84
1627573060000|2021-07-29 15:37:40|||||||||14
1627573070000|2021-07-29 15:37:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1627573080000|2021-07-29 15:38:00|||||||||5
1627573090000|2021-07-29 15:38:10|||||||||12
1627573100000|2021-07-29 15:38:20|||||||||17
1627573110000|2021-07-29 15:38:30|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|25
1627573130000|2021-07-29 15:38:50|||||||||1
1627573170000|2021-07-29 15:39:30|||||||||1
1627573190000|2021-07-29 15:39:50|||||||||1
1627573200000|2021-07-29 15:40:00|||||||||3
1627573220000|2021-07-29 15:40:20|||||||||2
1627573260000|2021-07-29 15:41:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|10
1627573270000|2021-07-29 15:41:10|610.3|609|610.5|609.3|610.5|609.3|610.3|609|6
1627573280000|2021-07-29 15:41:20|||||||||3
1627573290000|2021-07-29 15:41:30|610.3|609|610.3|609|610.3|609|610.3|609|44
1627573310000|2021-07-29 15:41:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1627573320000|2021-07-29 15:42:00||609||609.3||609.3||609|31
1627573350000|2021-07-29 15:42:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|10
1627573360000|2021-07-29 15:42:40|||||||||1
1627573370000|2021-07-29 15:42:50|||||||||18
1627573380000|2021-07-29 15:43:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|20
1627573410000|2021-07-29 15:43:30|||||||||3
1627573420000|2021-07-29 15:43:40|||||||||5
1627573440000|2021-07-29 15:44:00|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|3
1627573450000|2021-07-29 15:44:10|611|609.8|611|609.8|611|609.8|611|609.8|29
1627573460000|2021-07-29 15:44:20|||||||||2
1627573470000|2021-07-29 15:44:30|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|11
1627573480000|2021-07-29 15:44:40|611|609.8|611|609.8|611|609.8|611|609.8|3
1627573500000|2021-07-29 15:45:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|3
1627573510000|2021-07-29 15:45:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1627573520000|2021-07-29 15:45:20|||||||||2
1627573530000|2021-07-29 15:45:30|611|609.8|611|609.8|611|609.8|611|609.8|2
1627573540000|2021-07-29 15:45:40||609.5||609.8||609.8||609.5|3
1627573550000|2021-07-29 15:45:50|||||||||1
1627573560000|2021-07-29 15:46:00|||||||||13
1627573590000|2021-07-29 15:46:30|||||||||1
1627573610000|2021-07-29 15:46:50|||||||||30
1627573620000|2021-07-29 15:47:00|||||||||3
1627573640000|2021-07-29 15:47:20|||||||||34
1627573670000|2021-07-29 15:47:50|||||||||2
1627573680000|2021-07-29 15:48:00|||||||||7
1627573690000|2021-07-29 15:48:10|||||||||1
1627573710000|2021-07-29 15:48:30|||||||||4
1627573730000|2021-07-29 15:48:50|611.3|610|611.3|610|611.3|610|611.3|610|12
1627573740000|2021-07-29 15:49:00|||||||||1
1627573750000|2021-07-29 15:49:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|23
1627573780000|2021-07-29 15:49:40|||||||||1
1627573790000|2021-07-29 15:49:50|||||||||3
1627573800000|2021-07-29 15:50:00|611.3|610|611.3|610|611.5|610|611.3|610|73
1627573810000|2021-07-29 15:50:10|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|0
1627573820000|2021-07-29 15:50:20|||||||||16
1627573830000|2021-07-29 15:50:30|611.3|610|611.3|610|611.3|610|611.3|610|3
1627573860000|2021-07-29 15:51:00|611.5||611.5||611.5||611.5||5
1627573870000|2021-07-29 15:51:10|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|2
1627573880000|2021-07-29 15:51:20|611.3|610|611.5|610|611.5|610|611.3|610|5
1627573890000|2021-07-29 15:51:30|611.3|610.3|611.3|610|611.3|610.3|611.3|610|2
1627573900000|2021-07-29 15:51:40|611.5|610.3|611.5|610|611.5|610.3|611.5|610|9
1627573910000|2021-07-29 15:51:50|611.3|610.3|611.3|610|611.3|610.3|611.3|610|0
1627573920000|2021-07-29 15:52:00|||||||||3
1627573930000|2021-07-29 15:52:10|||||||||4
1627573970000|2021-07-29 15:52:50|||||||||4
1627574000000|2021-07-29 15:53:20|||||||||9
1627574010000|2021-07-29 15:53:30|||||||||2
1627574020000|2021-07-29 15:53:40|||||||||2
1627574050000|2021-07-29 15:54:10|||||||||7
1627574060000|2021-07-29 15:54:20|||||||||5
1627574070000|2021-07-29 15:54:30|||||||||14
1627574080000|2021-07-29 15:54:40|||||||||2
1627574090000|2021-07-29 15:54:50|||||||||6
1627574100000|2021-07-29 15:55:00|||||||||1
1627574110000|2021-07-29 15:55:10|||||||||2
1627574120000|2021-07-29 15:55:20|||||||||2
1627574140000|2021-07-29 15:55:40|||||||||7
1627574160000|2021-07-29 15:56:00|||||||||5
1627574200000|2021-07-29 15:56:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|44
1627574210000|2021-07-29 15:56:50|||||||||49
1627574220000|2021-07-29 15:57:00|||||||||6
1627574240000|2021-07-29 15:57:20|||||||||4
1627574250000|2021-07-29 15:57:30|||||||||9
1627574270000|2021-07-29 15:57:50|611.3|610|611.3|610|611.3|610|611.3|610|21
1627574280000|2021-07-29 15:58:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|8
1627574290000|2021-07-29 15:58:10|||||||||24
1627574300000|2021-07-29 15:58:20|||||||||1
1627574310000|2021-07-29 15:58:30|611.3|610|611.3|610|611.3|610|611.3|610|23
1627574340000|2021-07-29 15:59:00|||||||||1
1627574370000|2021-07-29 15:59:30|||||||||2
1627574390000|2021-07-29 15:59:50|||||||||12
1627574400000|2021-07-29 16:00:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|10
1627574440000|2021-07-29 16:00:40|||||||||1
1627574450000|2021-07-29 16:00:50|611.5|610.3|611.3|610|611.5|610.3|611.3|610|9
1627574480000|2021-07-29 16:01:20|||||||||1
1627574490000|2021-07-29 16:01:30|611|609.8|611|609.8|611|609.8|611|609.8|9
1627574500000|2021-07-29 16:01:40|611.3||611.3||611.3||611.3||2
1627574510000|2021-07-29 16:01:50|611|610|611|609.8|611.3|610|611|609.8|3
1627574520000|2021-07-29 16:02:00|611.3|610|611.3|610|611.3|610|611.3|610|0
1627574530000|2021-07-29 16:02:10|611|609.8|611|609.8|611|609.8|611|609.8|1
1627574540000|2021-07-29 16:02:20|611.3||611||611.3||611||0
1627574570000|2021-07-29 16:02:50|||||||||2
1627574580000|2021-07-29 16:03:00|||||||||1
1627574600000|2021-07-29 16:03:20|||||||||40
1627574610000|2021-07-29 16:03:30||609.5||609.8||609.8||609.5|32
1627574620000|2021-07-29 16:03:40|||||||||1
1627574650000|2021-07-29 16:04:10|||||||||1
1627574670000|2021-07-29 16:04:30|||||||||1
1627574680000|2021-07-29 16:04:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|7
1627574690000|2021-07-29 16:04:50|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|2
1627574710000|2021-07-29 16:05:10|||||||||33
1627574720000|2021-07-29 16:05:20|||||||||1
1627574730000|2021-07-29 16:05:30|||||||||67
1627574770000|2021-07-29 16:06:10|||||||||1
1627574810000|2021-07-29 16:06:50|||||||||36
1627574840000|2021-07-29 16:07:20|611|609.8|611|609.8|611|609.8|611|609.8|2
1627574850000|2021-07-29 16:07:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|5
1627574860000|2021-07-29 16:07:40|||||||||1
1627574870000|2021-07-29 16:07:50|611||610.8||611||610.8||5
1627574890000|2021-07-29 16:08:10|611|609.8|611|609.8|611|609.8|611|609.8|2
1627574910000|2021-07-29 16:08:30|||||||||5
1627574920000|2021-07-29 16:08:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|29
1627574930000|2021-07-29 16:08:50|611|609.8|611|609.8|611|609.8|611|609.8|55
1627574940000|2021-07-29 16:09:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|14
1627574950000|2021-07-29 16:09:10|||||||||1
1627574980000|2021-07-29 16:09:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|49
1627574990000|2021-07-29 16:09:50|||||||||49
1627575000000|2021-07-29 16:10:00|||||||||1
1627575020000|2021-07-29 16:10:20|||||||||29
1627575040000|2021-07-29 16:10:40|||||||||3
1627575050000|2021-07-29 16:10:50|||||||||1
1627575080000|2021-07-29 16:11:20|||||||||40
1627575090000|2021-07-29 16:11:30|||||||||1
1627575110000|2021-07-29 16:11:50|611|609.8|611|609.8|611|609.8|611|609.8|2
1627575120000|2021-07-29 16:12:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|11
1627575140000|2021-07-29 16:12:20|||||||||1
1627575150000|2021-07-29 16:12:30|||||||||13
1627575180000|2021-07-29 16:13:00|611|609.8|611|609.8|611|609.8|611|609.8|7
1627575190000|2021-07-29 16:13:10|||||||||1
1627575230000|2021-07-29 16:13:50|||||||||1
1627575240000|2021-07-29 16:14:00|||||||||1
1627575280000|2021-07-29 16:14:40|||||||||1
1627575320000|2021-07-29 16:15:20|||||||||4
1627575330000|2021-07-29 16:15:30|611.3|610|611.3|610|611.3|610|611.3|610|49
1627575340000|2021-07-29 16:15:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|57
1627575350000|2021-07-29 16:15:50|||||||||11
1627575360000|2021-07-29 16:16:00|||||||||1
1627575370000|2021-07-29 16:16:10|||||||||1
1627575380000|2021-07-29 16:16:20|611.3|610|611.5|610.3|611.5|610.3|611.3|610|19
1627575420000|2021-07-29 16:17:00|||||||||26
1627575430000|2021-07-29 16:17:10|||||||||10
1627575470000|2021-07-29 16:17:50|||||||||82
1627575480000|2021-07-29 16:18:00|||||||||13
1627575500000|2021-07-29 16:18:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|19
1627575510000|2021-07-29 16:18:30|||||||||1
1627575520000|2021-07-29 16:18:40|||||||||83
1627575530000|2021-07-29 16:18:50|||||||||28
1627575540000|2021-07-29 16:19:00||610.3||610.5||610.5||610.3|1
1627575550000|2021-07-29 16:19:10|||||||||3
1627575560000|2021-07-29 16:19:20|||||||||1
1627575590000|2021-07-29 16:19:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1627575610000|2021-07-29 16:20:10|||||||||1
1627575660000|2021-07-29 16:21:00|||||||||1
1627575680000|2021-07-29 16:21:20|||||||||32
1627575690000|2021-07-29 16:21:30|611.3|610|611.5|610.3|611.5|610.3|611.3|610|0
1627575700000|2021-07-29 16:21:40|||||||||1
1627575710000|2021-07-29 16:21:50|611.3|610|611.5|610.3|611.5|610.3|611.3|610|4
1627575720000|2021-07-29 16:22:00|611.3|610|611.3|610|611.5|610.3|611.3|610|6
1627575730000|2021-07-29 16:22:10|611.5||611.5||611.5||611.5||0
1627575740000|2021-07-29 16:22:20|611.3||611.5||611.5||611.3||0
1627575750000|2021-07-29 16:22:30|||||||||1
1627575760000|2021-07-29 16:22:40||610.3||610.3||610.3||610.3|0
1627575770000|2021-07-29 16:22:50||610||610.3||610.3||610|0
1627575780000|2021-07-29 16:23:00||610||610||610||610|0
1627575790000|2021-07-29 16:23:10|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1627575800000|2021-07-29 16:23:20||610||610.3||610.3||610|7
1627575830000|2021-07-29 16:23:50|||||||||1
1627575840000|2021-07-29 16:24:00|||||||||1
1627575890000|2021-07-29 16:24:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|6
1627575940000|2021-07-29 16:25:40|||||||||1
1627575980000|2021-07-29 16:26:20|||||||||1
1627576020000|2021-07-29 16:27:00|||||||||11
1627576030000|2021-07-29 16:27:10|611.3|610|611.5|610|611.5|610|611.3|610|20
1627576040000|2021-07-29 16:27:20|611.3||611.3||611.3||611.3||0
1627576050000|2021-07-29 16:27:30|||||||||7
1627576070000|2021-07-29 16:27:50|611.5||611.5||611.5||611.5||5
1627576080000|2021-07-29 16:28:00||610.3||610.3||610.3||610.3|1
1627576090000|2021-07-29 16:28:10|||||||||6
1627576100000|2021-07-29 16:28:20|||||||||85
1627576110000|2021-07-29 16:28:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|10
1627576120000|2021-07-29 16:28:40|||||||||2
1627576140000|2021-07-29 16:29:00|||||||||100
1627576160000|2021-07-29 16:29:20|||||||||14
1627576170000|2021-07-29 16:29:30|||||||||4
1627576190000|2021-07-29 16:29:50|||||||||70
1627576200000|2021-07-29 16:30:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|36
1627576210000|2021-07-29 16:30:10||610.3||610.3||610.3||610.3|0
1627576220000|2021-07-29 16:30:20|612|610.5|611.8|610.5|612|610.5|611.8|610.5|23
1627576250000|2021-07-29 16:30:50|612|610.8|611.8|610.5|612|610.8|611.8|610.5|3
1627576260000|2021-07-29 16:31:00|612|610.8|612|610.5|612|610.8|612|610.5|6
1627576270000|2021-07-29 16:31:10|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|0
1627576330000|2021-07-29 16:32:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|11
1627576340000|2021-07-29 16:32:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|9
1627576410000|2021-07-29 16:33:30|||||||||25
1627576420000|2021-07-29 16:33:40||610.3||610.5||610.5||610.3|7
1627576430000|2021-07-29 16:33:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627576450000|2021-07-29 16:34:10|611.8||611.5||611.8||611.5||0
1627576490000|2021-07-29 16:34:50|611.3|610|611.5|610.3|611.5|610.3|611.3|610|15
1627576500000|2021-07-29 16:35:00|611.3|610|611.3|610|611.3|610|611.3|610|4
1627576510000|2021-07-29 16:35:10|||||||||2
1627576530000|2021-07-29 16:35:30|611.5||611.3||611.5||611.3||0
1627576560000|2021-07-29 16:36:00|611.5||611.3||611.5||611.3||30
1627576580000|2021-07-29 16:36:20|611.5||611.5||611.5||611.5||13
1627576590000|2021-07-29 16:36:30|611.3||611.3||611.3||611.3||10
1627576610000|2021-07-29 16:36:50|||||||||1
1627576640000|2021-07-29 16:37:20|611|609.8|611|609.8|611|609.8|611|609.8|41
1627576650000|2021-07-29 16:37:30|611.3|610|611.3|610|611.3|610|611.3|610|2
1627576670000|2021-07-29 16:37:50|611|609.8|611|609.8|611|609.8|611|609.8|3
1627576680000|2021-07-29 16:38:00|||||||||2
1627576740000|2021-07-29 16:39:00|||||||||2
1627576760000|2021-07-29 16:39:20||609.5||609.8||609.8||609.5|9
1627576810000|2021-07-29 16:40:10|||||||||10
1627576860000|2021-07-29 16:41:00|||||||||2
1627576900000|2021-07-29 16:41:40|||||||||1
1627576910000|2021-07-29 16:41:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1627576920000|2021-07-29 16:42:00|611|609.8|611|609.8|611|609.8|611|609.8|6
1627576990000|2021-07-29 16:43:10|||||||||9
1627577000000|2021-07-29 16:43:20|||||||||10
1627577010000|2021-07-29 16:43:30|||||||||8
1627577020000|2021-07-29 16:43:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|5
1627577030000|2021-07-29 16:43:50|||||||||1
1627577040000|2021-07-29 16:44:00|611.3||611||611.3||611||2
1627577160000|2021-07-29 16:46:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|7
1627577180000|2021-07-29 16:46:20|||||||||103
1627577210000|2021-07-29 16:46:50|||||||||4
1627577360000|2021-07-29 16:49:20|||||||||41
1627577420000|2021-07-29 16:50:20|611|609.8|611|609.8|611|609.8|611|609.8|9
1627577470000|2021-07-29 16:51:10|610.8|609.5|611|609.8|611|609.8|610.8|609.5|2
1627577480000|2021-07-29 16:51:20|610.8|609.5|611|609.5|611|609.8|610.8|609.5|2
1627577490000|2021-07-29 16:51:30||609.8||609.5||609.8||609.5|0
1627577500000|2021-07-29 16:51:40|610.8||610.8||610.8||610.8||0
1627577540000|2021-07-29 16:52:20|611||611||611||610.8||0
1627577550000|2021-07-29 16:52:30|610.8||611||611||610.8||0
1627577560000|2021-07-29 16:52:40||609.8||609.5||609.8||609.5|4
1627577570000|2021-07-29 16:52:50|610.8||610.8||610.8||610.8||0
1627577580000|2021-07-29 16:53:00|611||611||611||611||5
1627577590000|2021-07-29 16:53:10|610.8||610.8||610.8||610.8||0
1627577600000|2021-07-29 16:53:20|611||611||611||611||0
1627577610000|2021-07-29 16:53:30|610.8||610.8||610.8||610.8||0
1627577620000|2021-07-29 16:53:40|611||611||611||610.8||2
1627577630000|2021-07-29 16:53:50|610.8||610.8||611||610.8||0
1627577670000|2021-07-29 16:54:30|611|609.8|610.8|609.5|611|609.8|610.8|609.5|3
1627577690000|2021-07-29 16:54:50|||||||||13
1627577710000|2021-07-29 16:55:10|||||||||1
1627577740000|2021-07-29 16:55:40|611||610.8||611||610.8||0
1627577790000|2021-07-29 16:56:30||609.3||609.5||609.5||609.3|18
1627577860000|2021-07-29 16:57:40|||||||||2
1627577870000|2021-07-29 16:57:50||609.3||609.5||609.5||609.3|0
1627577880000|2021-07-29 16:58:00|||||||||1
1627577900000|2021-07-29 16:58:20|||||||||3
1627577990000|2021-07-29 16:59:50|||||||||3
1627578000000|2021-07-29 17:00:00|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|0
1627578010000|2021-07-29 17:00:10|610.8||610.8||610.8||610.8||1
1627578020000|2021-07-29 17:00:20|610.5||610.5||610.5||610.5||0
1627578090000|2021-07-29 17:01:30|||||||||1
1627578120000|2021-07-29 17:02:00|610.8||610.8||610.8||610.8||5
1627578130000|2021-07-29 17:02:10||609.5||609.3||609.5||609.3|0
1627578140000|2021-07-29 17:02:20|610.5||610.5||610.5||610.5||0
1627578220000|2021-07-29 17:03:40||609||609||609.3||609|0
1627578230000|2021-07-29 17:03:50|610.3|609.3|610.5|609|610.5|609.3|610.3|609|23
1627578240000|2021-07-29 17:04:00||609.3||609.3||609.3||609.3|0
1627578290000|2021-07-29 17:04:50|||||||||7
1627578300000|2021-07-29 17:05:00||609||609.3||609.3||609|7
1627578480000|2021-07-29 17:08:00|610.3|609|610.3|609|610.5|609|610.3|609|26
1627578490000|2021-07-29 17:08:10|610.5|609.3|610.5|609|610.5|609.3|610.5|609|3
1627578500000|2021-07-29 17:08:20||609.3||609.3||609.3||609.3|0
1627578520000|2021-07-29 17:08:40|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|48
1627578540000|2021-07-29 17:09:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1627578550000|2021-07-29 17:09:10||609.3||609.5||609.5||609.3|3
1627578560000|2021-07-29 17:09:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|4
1627578570000|2021-07-29 17:09:30||609.3||609.5||609.5||609.3|0
1627578580000|2021-07-29 17:09:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627578750000|2021-07-29 17:12:30|||||||||4
1627578820000|2021-07-29 17:13:40|610.3|609|610.3|609|610.3|609|610.3|609|2
1627578860000|2021-07-29 17:14:20|610|608.8|610|608.8|610|608.8|610|608.8|3
1627578890000|2021-07-29 17:14:50|610.3|609|610.3|609|610.3|609|610.3|608.8|0
1627578910000|2021-07-29 17:15:10||608.8||609||609||608.8|5
1627578920000|2021-07-29 17:15:20||608.8||609||609||608.8|1
1627578930000|2021-07-29 17:15:30|610|608.8|610|608.8|610|608.8|610|608.8|0
1627578960000|2021-07-29 17:16:00|||||||||2
1627579000000|2021-07-29 17:16:40|610.3|609|610.3|608.8|610.3|609|610.3|608.8|6
1627579010000|2021-07-29 17:16:50|610|609|610|608.8|610|609|610|608.8|0
1627579040000|2021-07-29 17:17:20|||||||||2
1627579050000|2021-07-29 17:17:30|609.8|608.5|610|608.5|610|608.8|609.8|608.5|43
1627579060000|2021-07-29 17:17:40|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1627579100000|2021-07-29 17:18:20|609.8|608.5|610|608.5|610|608.5|609.8|608.5|3
1627579110000|2021-07-29 17:18:30|609.8||609.8||609.8||609.8||0
1627579150000|2021-07-29 17:19:10|||||||||93
1627579250000|2021-07-29 17:20:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|7
1627579260000|2021-07-29 17:21:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|7
1627579410000|2021-07-29 17:23:30|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|3
1627579420000|2021-07-29 17:23:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627579450000|2021-07-29 17:24:10||608.3||608.3||608.3||608.3|0
1627579460000|2021-07-29 17:24:20||608.5||608.3||608.5||608.3|0
1627579470000|2021-07-29 17:24:30|609.5||609.5||609.5||609.5||0
1627579480000|2021-07-29 17:24:40|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|5
1627579490000|2021-07-29 17:24:50|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|0
1627579500000|2021-07-29 17:25:00|609.8||609.5||609.8||609.5||0
1627579510000|2021-07-29 17:25:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1627579580000|2021-07-29 17:26:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|16
1627579590000|2021-07-29 17:26:30|||||||||24
1627579650000|2021-07-29 17:27:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|9
1627579670000|2021-07-29 17:27:50|610|608.8|610|608.8|610|608.8|610|608.8|0
1627579680000|2021-07-29 17:28:00|||||||||15
1627579690000|2021-07-29 17:28:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1627579710000|2021-07-29 17:28:30|610||610||610||609.8||0
1627579720000|2021-07-29 17:28:40|609.8||609.8||609.8||609.8||0
1627579880000|2021-07-29 17:31:20|610|608.8|610|608.5|610|608.8|610|608.5|4
1627579890000|2021-07-29 17:31:30|609.8||609.8||609.8||609.8||2
1627579950000|2021-07-29 17:32:30||608.3||608.5||608.5||608.3|1
1627579960000|2021-07-29 17:32:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1627579970000|2021-07-29 17:32:50|609.8||609.5||609.8||609.5||0
1627579980000|2021-07-29 17:33:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1627580040000|2021-07-29 17:34:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1627580080000|2021-07-29 17:34:40|||||||||3
1627580110000|2021-07-29 17:35:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1627580130000|2021-07-29 17:35:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627580190000|2021-07-29 17:36:30|||||||||25
1627580200000|2021-07-29 17:36:40|||||||||2
1627580230000|2021-07-29 17:37:10|610||610||610||610||17
1627580240000|2021-07-29 17:37:20||608.8||608.8||608.8||608.8|0
1627580290000|2021-07-29 17:38:10|610.3|609|610.3|609|610.3|609|610.3|608.8|4
1627580320000|2021-07-29 17:38:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|71
1627580330000|2021-07-29 17:38:50|610.3|609|610.3|609|610.3|609|610.3|609|17
1627580360000|2021-07-29 17:39:20|610.5|609.3|610.5|609|610.5|609.3|610.5|609|0
1627580370000|2021-07-29 17:39:30|610.3|609.3|610.5|609|610.5|609.3|610.3|609|2
1627580380000|2021-07-29 17:39:40||609.3||609.3||609.3||609|0
1627580400000|2021-07-29 17:40:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|30
1627580410000|2021-07-29 17:40:10|610.3|609|610.5|609|610.5|609|610.3|609|4
1627580420000|2021-07-29 17:40:20|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1627580520000|2021-07-29 17:42:00|610.5|609.3|610.5|609|610.5|609.3|610.3|609|13
1627580530000|2021-07-29 17:42:10|610.3|609.3|610.5|609|610.5|609.3|610.3|609|5
1627580540000|2021-07-29 17:42:20|610.3||610.3||610.3||610.3||0
1627580660000|2021-07-29 17:44:20|610.5||610.3||610.5||610.3||0
1627580690000|2021-07-29 17:44:50|610.5|609.3|610.5|609|610.5|609.3|610.5|609|0
1627580700000|2021-07-29 17:45:00|610.3||610.3||610.3||610.3||0
1627580710000|2021-07-29 17:45:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1627580810000|2021-07-29 17:46:50|||||||||63
1627580840000|2021-07-29 17:47:20|610.8||610.5||610.8||610.5||6
1627580860000|2021-07-29 17:47:40|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|0
1627580870000|2021-07-29 17:47:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|6
1627580900000|2021-07-29 17:48:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|11
1627580910000|2021-07-29 17:48:30||609.3||609.3||609.3||609.3|2
1627580920000|2021-07-29 17:48:40|610.5||610.5||610.8||610.5||3
1627580950000|2021-07-29 17:49:10|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|5
1627580960000|2021-07-29 17:49:20|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1627580970000|2021-07-29 17:49:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|14
1627581020000|2021-07-29 17:50:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|0
1627581080000|2021-07-29 17:51:20|||||||||5
1627581100000|2021-07-29 17:51:40|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|47
1627581110000|2021-07-29 17:51:50||609.5||609.5||609.5||609.5|0
1627581120000|2021-07-29 17:52:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|11
1627581130000|2021-07-29 17:52:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1627581310000|2021-07-29 17:55:10|||||||||8
1627581430000|2021-07-29 17:57:10|||||||||31
1627581440000|2021-07-29 17:57:20|||||||||2
1627581470000|2021-07-29 17:57:50|||||||||3
1627581550000|2021-07-29 17:59:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|39
1627581570000|2021-07-29 17:59:30|||||||||4
1627581600000|2021-07-29 18:00:00|||||||||65
1627581610000|2021-07-29 18:00:10|||||||||12
1627581620000|2021-07-29 18:00:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|6
1627581630000|2021-07-29 18:00:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1627581690000|2021-07-29 18:01:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|22
1627581700000|2021-07-29 18:01:40|||||||||2
1627581710000|2021-07-29 18:01:50|||||||||2
1627581720000|2021-07-29 18:02:00|611|609.8|611|609.8|611|609.8|611|609.8|0
1627581730000|2021-07-29 18:02:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|20
1627581790000|2021-07-29 18:03:10|611|609.8|610.8|609.5|611|609.8|610.8|609.5|4
1627581810000|2021-07-29 18:03:30|611|609.8|610.8|609.5|611|609.8|610.8|609.5|7
1627581830000|2021-07-29 18:03:50|611|609.8|611|609.5|611|609.8|611|609.5|1
1627581840000|2021-07-29 18:04:00|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|4
1627581890000|2021-07-29 18:04:50|||||||||27
1627581900000|2021-07-29 18:05:00|611|609.8|611|609.8|611|609.8|611|609.8|11
1627581910000|2021-07-29 18:05:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|8
1627581920000|2021-07-29 18:05:20|||||||||18
1627581930000|2021-07-29 18:05:30|611|609.8|611|609.8|611|609.8|611|609.8|2
1627581980000|2021-07-29 18:06:20|611.3||611||611.3||611||4
1627582020000|2021-07-29 18:07:00||609.5||609.8||609.8||609.5|1
1627582030000|2021-07-29 18:07:10||609.5||609.8||609.8||609.5|0
1627582150000|2021-07-29 18:09:10|||||||||8
1627582160000|2021-07-29 18:09:20|||||||||4
1627582190000|2021-07-29 18:09:50|611.3||611.3||611.3||611.3||3
1627582200000|2021-07-29 18:10:00|611|610|611.3|610|611.3|610|611|609.8|3
1627582210000|2021-07-29 18:10:10|||||||||1
1627582230000|2021-07-29 18:10:30|611.5|610.3|611.3|610|611.5|610.3|611.3|610|54
1627582250000|2021-07-29 18:10:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627582330000|2021-07-29 18:12:10||610||610.3||610.3||610|0
1627582370000|2021-07-29 18:12:50|||||||||2
1627582390000|2021-07-29 18:13:10|||||||||4
1627582450000|2021-07-29 18:14:10||610||610.3||610.3||610|3
1627582590000|2021-07-29 18:16:30|611.3|610|611.5|610.3|611.5|610.3|611.3|610|4
1627582610000|2021-07-29 18:16:50|611.3|610|611.3|610|611.3|610|611.3|610|9
1627582650000|2021-07-29 18:17:30|611|609.8|611|609.8|611|609.8|611|609.8|1
1627582670000|2021-07-29 18:17:50|611.3||611.3||611.3||611.3||2
1627582680000|2021-07-29 18:18:00|611|610|611|609.8|611.3|610|611|609.8|2
1627582690000|2021-07-29 18:18:10|611.3|610|611.3|610|611.3|610|611|610|4
1627582700000|2021-07-29 18:18:20|611|609.8|611.3|609.8|611.3|609.8|611|609.8|0
1627582710000|2021-07-29 18:18:30|611||611||611.3||611||0
1627582720000|2021-07-29 18:18:40|611.3||611||611.3||611||0
1627582730000|2021-07-29 18:18:50|611.3|610|611.3|609.8|611.3|610|611|609.8|0
1627582740000|2021-07-29 18:19:00|611|610|611.3|609.8|611.3|610|611|609.8|1
1627582750000|2021-07-29 18:19:10|611||611||611.3||611||0
1627582760000|2021-07-29 18:19:20|611.3|610|611.3|610|611.3|610|611|610|0
1627582770000|2021-07-29 18:19:30|||||||||1
1627582780000|2021-07-29 18:19:40|||||||||5
1627582790000|2021-07-29 18:19:50|||||||||5
1627582800000|2021-07-29 18:20:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|16
1627582840000|2021-07-29 18:20:40|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|53
1627582850000|2021-07-29 18:20:50|611.5||611.5||611.8||611.5||0
1627582860000|2021-07-29 18:21:00|||||||||11
1627582970000|2021-07-29 18:22:50|||||||||1
1627582980000|2021-07-29 18:23:00|611.3|610|611.3|610|611.3|610|611.3|610|22
1627582990000|2021-07-29 18:23:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|7
1627583000000|2021-07-29 18:23:20|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|16
1627583020000|2021-07-29 18:23:40|||||||||3
1627583060000|2021-07-29 18:24:20|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|13
1627583070000|2021-07-29 18:24:30|||||||||27
1627583080000|2021-07-29 18:24:40|||||||||14
1627583090000|2021-07-29 18:24:50|611.8||611.8||611.8||611.5||0
1627583100000|2021-07-29 18:25:00|612|610.5|612|610.8|612|610.8|611.8|610.5|32
1627583110000|2021-07-29 18:25:10|611.8|610.5|612|610.5|612|610.8|611.8|610.5|4
1627583120000|2021-07-29 18:25:20|611.8|610.8|612|610.8|612|610.8|611.8|610.8|7
1627583130000|2021-07-29 18:25:30|612.3||612||612.3||612||0
1627583140000|2021-07-29 18:25:40|612.3||612.3||612.3||612||0
1627583150000|2021-07-29 18:25:50|612|611|612.3|610.8|612.3|611|612|610.8|21
1627583160000|2021-07-29 18:26:00|612|611|612|610.8|612.3|611|612|610.8|5
1627583190000|2021-07-29 18:26:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|14
1627583200000|2021-07-29 18:26:40|612.3|611|612.3|611|612.5|611.3|612.3|611|1
1627583220000|2021-07-29 18:27:00|612.5|611.3|612.3|611|612.5|611.3|612.3|611|5
1627583230000|2021-07-29 18:27:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611|0
1627583240000|2021-07-29 18:27:20|612.8||612.8||612.8||612.8||27
1627583250000|2021-07-29 18:27:30|612.5||612.5||612.5||612.5||0
1627583260000|2021-07-29 18:27:40|612.3|611|612.3|611|612.5|611|612.3|611|20
1627583270000|2021-07-29 18:27:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1627583280000|2021-07-29 18:28:00|612.3|611|612.3|611|612.3|611|612.3|611|3
1627583290000|2021-07-29 18:28:10|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|17
1627583300000|2021-07-29 18:28:20|612.3|611|612.5|611|612.5|611.3|612.3|611|4
1627583310000|2021-07-29 18:28:30|612.8|611.3|612.8|611.5|612.8|611.5|612.8|611.3|2
1627583320000|2021-07-29 18:28:40|||||||||17
1627583330000|2021-07-29 18:28:50|613|611.8|613|611.8|613|611.8|613|611.5|17
1627583340000|2021-07-29 18:29:00|||||||||15
1627583350000|2021-07-29 18:29:10|613.3|612|613.3|612|613.3|612|613|612|7
1627583360000|2021-07-29 18:29:20|613|611.8|613|611.8|613.3|612|613|611.8|14
1627583390000|2021-07-29 18:29:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|78
1627583400000|2021-07-29 18:30:00||611.3||611.5||611.5||611.3|52
1627583410000|2021-07-29 18:30:10|613||613||613||613||4
1627583420000|2021-07-29 18:30:20|612.8||612.8||612.8||612.8||0
1627583430000|2021-07-29 18:30:30|||||||||4
1627583440000|2021-07-29 18:30:40|||||||||4
1627583460000|2021-07-29 18:31:00|613|611.8|613|611.8|613|611.8|612.8|611.5|9
1627583500000|2021-07-29 18:31:40|||||||||1
1627583510000|2021-07-29 18:31:50|||||||||2
1627583530000|2021-07-29 18:32:10|||||||||1
1627583540000|2021-07-29 18:32:20|612.8|611.5|613|611.5|613|611.8|612.8|611.5|3
1627583550000|2021-07-29 18:32:30||611.8||611.8||611.8||611.5|0
1627583570000|2021-07-29 18:32:50||611.5||611.8||611.8||611.5|0
1627583590000|2021-07-29 18:33:10||611.5||611.8||611.8||611.5|0
1627583600000|2021-07-29 18:33:20|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|0
1627583640000|2021-07-29 18:34:00|||||||||3
1627583670000|2021-07-29 18:34:30|||||||||10
1627583750000|2021-07-29 18:35:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|0
1627583760000|2021-07-29 18:36:00|||||||||8
1627583870000|2021-07-29 18:37:50|613|611.8|613|611.5|613|611.8|613|611.5|2
1627583880000|2021-07-29 18:38:00|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.5|7
1627583890000|2021-07-29 18:38:10|613||612.8||613||612.8||0
1627583900000|2021-07-29 18:38:20|||||||||2
1627583920000|2021-07-29 18:38:40|613||612.8||613||612.8||2
1627583930000|2021-07-29 18:38:50|613|611.8|613|611.5|613|611.8|613|611.5|6
1627583940000|2021-07-29 18:39:00|612.8||612.8||612.8||612.8||2
1627583980000|2021-07-29 18:39:40|613||612.8||613||612.8||0
1627583990000|2021-07-29 18:39:50|613||612.8||613||612.8||0
1627584000000|2021-07-29 18:40:00|||||||||1
1627584150000|2021-07-29 18:42:30|||||||||10
1627584180000|2021-07-29 18:43:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|10
1627584190000|2021-07-29 18:43:10|613||613||613||612.8||2
1627584200000|2021-07-29 18:43:20||611.8||611.5||611.8||611.5|0
1627584210000|2021-07-29 18:43:30||611.8||611.5||611.8||611.5|13
1627584240000|2021-07-29 18:44:00|612.8||612.8||612.8||612.8||28
1627584330000|2021-07-29 18:45:30|||||||||2
1627584340000|2021-07-29 18:45:40|||||||||2
1627584590000|2021-07-29 18:49:50|||||||||3
1627584810000|2021-07-29 18:53:30|||||||||12
1627584900000|2021-07-29 18:55:00|||||||||1
1627585120000|2021-07-29 18:58:40|613|611.8|613|611.8|613|611.8|613|611.8|15
1627585130000|2021-07-29 18:58:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|5
1627585140000|2021-07-29 18:59:00|613|611.8|613|611.8|613|611.8|612.8|611.8|3
1627585170000|2021-07-29 18:59:30|||||||||20
1627585220000|2021-07-29 19:00:20|||||||||2
1627585420000|2021-07-29 19:03:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|10
1627585440000|2021-07-29 19:04:00|||||||||1
1627586040000|2021-07-29 19:14:00|||||||||6
1627586230000|2021-07-29 19:17:10|613|611.8|613|611.8|613|611.8|613|611.8|18
1627586320000|2021-07-29 19:18:40|||||||||2
1627586330000|2021-07-29 19:18:50||611.5||611.8||611.8||611.5|2
1627586530000|2021-07-29 19:22:10|613.3|612|613|611.8|613.3|612|613|611.8|5
1627586540000|2021-07-29 19:22:20|||||||||1
1627586580000|2021-07-29 19:23:00|613.3|612|613.3|612|613.3|612|613.3|612|7
1627586650000|2021-07-29 19:24:10|613|611.8|613|611.8|613|611.8|613|611.8|7
1627586780000|2021-07-29 19:26:20|613.3|612|613.3|612|613.3|612|613.3|612|2
1627586930000|2021-07-29 19:28:50|||||||||7
1627586940000|2021-07-29 19:29:00||611.8||612||612||611.8|4
1627586950000|2021-07-29 19:29:10|613|611.8|613|611.8|613|611.8|613|611.8|4
1627587170000|2021-07-29 19:32:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|10
1627587460000|2021-07-29 19:37:40|||||||||7
1627587470000|2021-07-29 19:37:50|613|611.8|613|611.8|613|611.8|613|611.8|2
1627587790000|2021-07-29 19:43:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|8
1627587840000|2021-07-29 19:44:00|||||||||9
1627587850000|2021-07-29 19:44:10|613|611.8|613|611.8|613|611.8|613|611.8|20
1627587860000|2021-07-29 19:44:20|||||||||11
1627587880000|2021-07-29 19:44:40|||||||||9
1627588170000|2021-07-29 19:49:30|613.3|612|613.3|612|613.3|612|613.3|612|36
1627588180000|2021-07-29 19:49:40|613|611.8|613|611.8|613|611.8|613|611.8|29
1627588290000|2021-07-29 19:51:30|||||||||1
1627588470000|2021-07-29 19:54:30|613.3|612|613.3|612|613.3|612|613.3|612|26
1627588500000|2021-07-29 19:55:00|||||||||55
1627588600000|2021-07-29 19:56:40|613|611.8|613|611.8|613.3|611.8|613|611.8|35
1627588650000|2021-07-29 19:57:30|||||||||9
1627588750000|2021-07-29 19:59:10|613.3|612|613.3|612|613.3|612|613.3|612|40
1627588800000|2021-07-29 20:00:00|||||||||5
1627588820000|2021-07-29 20:00:20|613|611.8|613.3|612|613.3|612|613|611.8|0
1627589230000|2021-07-29 20:07:10|613|611.8|613|611.8|613.3|612|613|611.8|39
1627589260000|2021-07-29 20:07:40||611.5||611.8||611.8||611.5|52
1627589430000|2021-07-29 20:10:30||611.5||611.5||611.5||611.5|9
1627589440000|2021-07-29 20:10:40|612.8||612.8||612.8||612.8||0
1627589800000|2021-07-29 20:16:40|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|34
1627590070000|2021-07-29 20:21:10|||||||||3
1627590540000|2021-07-29 20:29:00|||||||||2
1627590560000|2021-07-29 20:29:20|||||||||4
1627590650000|2021-07-29 20:30:50|612.3|611|612.3|611|612.3|611|612.3|611|0
1627590770000|2021-07-29 20:32:50|612|610.8|612|610.8|612|610.8|612|610.8|2
1627590810000|2021-07-29 20:33:30||610.5||610.5||610.5||610.5|52
1627590820000|2021-07-29 20:33:40|611.8|610.8|612|610.5|612|610.8|611.8|610.5|5
1627590830000|2021-07-29 20:33:50|611.8||611.8||612||611.8||0
1627590950000|2021-07-29 20:35:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1627591080000|2021-07-29 20:38:00||610||610.3||610.3||610|0
1627591330000|2021-07-29 20:42:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|6
1627591590000|2021-07-29 20:46:30||610.3||610.3||610.3||610.3|7
1627591600000|2021-07-29 20:46:40||610.5||610.5||610.5||610.5|0
1627591680000|2021-07-29 20:48:00|||||||||35
1627591700000|2021-07-29 20:48:20|||||||||6
1627591710000|2021-07-29 20:48:30||610.3||610.3||610.3||610.3|0
1627591720000|2021-07-29 20:48:40||610.5||610.5||610.5||610.5|0
1627591740000|2021-07-29 20:49:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|14
1627591750000|2021-07-29 20:49:10|612|610.8|612|610.8|612|610.8|612|610.8|10
1627591780000|2021-07-29 20:49:40|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|7
1627591800000|2021-07-29 20:50:00|612|610.8|612|610.8|612|610.8|612|610.8|9
1627591840000|2021-07-29 20:50:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627591870000|2021-07-29 20:51:10||610.3||610.3||610.3||610.3|0
1627591880000|2021-07-29 20:51:20|611.5||611.5||611.5||611.5||0
1627591890000|2021-07-29 20:51:30|611.8||611.8||611.8||611.8||0
1627591900000|2021-07-29 20:51:40||610.5||610.5||610.5||610.5|0
1627591920000|2021-07-29 20:52:00|||||||||7
1627591930000|2021-07-29 20:52:10||610.3||610.3||610.5||610.3|4
1627591940000|2021-07-29 20:52:20||610.5||610.5||610.5||610.3|0
1627591950000|2021-07-29 20:52:30||610.3||610.5||610.5||610.3|0
1627591960000|2021-07-29 20:52:40||610.3||610.3||610.3||610.3|4
1627591970000|2021-07-29 20:52:50|611.5||611.5||611.5||611.5||0
1627592060000|2021-07-29 20:54:20|||||||||7
1627592080000|2021-07-29 20:54:40|611.3|610|611.3|610|611.3|610|611.3|610|8
1627592090000|2021-07-29 20:54:50|611.5||611.5||611.5||611.5||30
1627592100000|2021-07-29 20:55:00|611.3||611.3||611.5||611.3||0
1627592120000|2021-07-29 20:55:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|7
1627592150000|2021-07-29 20:55:50|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|11
1627592160000|2021-07-29 20:56:00|611.8||611.5||611.8||611.5||0
1627592170000|2021-07-29 20:56:10|||||||||1
1627592250000|2021-07-29 20:57:30|||||||||3
1627592290000|2021-07-29 20:58:10|611.3|610|611.5|610.3|611.5|610.3|611.3|610|16
1627592320000|2021-07-29 20:58:40||610||610.3||610.3||610|1
1627592330000|2021-07-29 20:58:50||610||610.3||610.3||610|0
1627592340000|2021-07-29 20:59:00||610||610.3||610.3||610|2
1627592350000|2021-07-29 20:59:10||610||610||610||610|0
1627592360000|2021-07-29 20:59:20|611.3|610.3|611.5|610|611.5|610.3|611.3|610|0
1627592390000|2021-07-29 20:59:50||610.3||610.3||610.3||610.3|2
1627592400000|2021-07-29 21:00:00|612.3|610|612.3|609.8|612.3|610|612.3|609.8|0
1627593090000|2021-07-29 21:11:30|612||612||612||612||0
1627593180000|2021-07-29 21:13:00|612.3||612.3||612.3||612.3||0
1627593430000|2021-07-29 21:17:10|612||612||612||612||0
1627593590000|2021-07-29 21:19:50|612.3|610|612.3|610|612.3|610|612.3|610|0
1627593600000|2021-07-29 21:20:00||609.8||609.8||609.8||609.8|0
1627595340000|2021-07-29 21:49:00||610.5||610.5||610.5||610.5|0
1627595350000|2021-07-29 21:49:10||609.8||609.8||609.8||609.8|0
1627595500000|2021-07-29 21:51:40|612||612.3||612.3||612||0
1627595960000|2021-07-29 21:59:20|612||612||612||612||0
1627595970000|2021-07-29 21:59:30|612.3|610.3|612.3|610.3|612.3|610.3|612.3|610.3|0
1627595980000|2021-07-29 21:59:40|612|610.5|612|610.8|612|610.8|612|610.5|0
1627595990000|2021-07-29 21:59:50|612.3|610|612|610|612.3|610|611.8|610|1
1627606800000|2021-07-30 01:00:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|7
1627606810000|2021-07-30 01:00:10|610.3|609|610.5|609.3|610.5|609.3|610.3|609|1
1627606820000|2021-07-30 01:00:20||609||609.3||609.3||609|0
1627606860000|2021-07-30 01:01:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|1
1627606870000|2021-07-30 01:01:10|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|0
1627606880000|2021-07-30 01:01:20|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1627606940000|2021-07-30 01:02:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627606950000|2021-07-30 01:02:30||609.3||609.3||609.3||609.3|0
1627606960000|2021-07-30 01:02:40|610.5||610.5||610.5||610.5||0
1627606980000|2021-07-30 01:03:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1627607000000|2021-07-30 01:03:20|610|608.8|610|608.8|610|608.8|610|608.5|1
1627607010000|2021-07-30 01:03:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1627607020000|2021-07-30 01:03:40|610||609.8||610||609.8||0
1627607030000|2021-07-30 01:03:50|610||609.8||610||609.8||0
1627607050000|2021-07-30 01:04:10||608.3||608.3||608.3||608.3|25
1627607060000|2021-07-30 01:04:20|609.5||609.5||609.8||609.5||0
1627607070000|2021-07-30 01:04:30|609.8||609.8||609.8||609.8||0
1627607080000|2021-07-30 01:04:40||608.5||608.5||608.5||608.3|0
1627607100000|2021-07-30 01:05:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1627607140000|2021-07-30 01:05:40||608.5||608.5||608.5||608.5|0
1627607150000|2021-07-30 01:05:50|609.8||609.8||609.8||609.8||0
1627607170000|2021-07-30 01:06:10|610|608.8|610|608.8|610|608.8|610|608.5|3
1627607190000|2021-07-30 01:06:30|610.3|609|610.3|609|610.3|609|610.3|608.8|3
1627607200000|2021-07-30 01:06:40|610|608.8|610|608.8|610|608.8|610|608.8|0
1627607210000|2021-07-30 01:06:50||608.5||608.5||608.8||608.5|0
1627607220000|2021-07-30 01:07:00||608.8||608.8||608.8||608.8|0
1627607260000|2021-07-30 01:07:40||608.5||608.5||608.5||608.5|0
1627607270000|2021-07-30 01:07:50||608.8||608.8||608.8||608.8|0
1627607280000|2021-07-30 01:08:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627607290000|2021-07-30 01:08:10|610||610||610||610||0
1627607300000|2021-07-30 01:08:20|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1627607330000|2021-07-30 01:08:50|610.3|609|610.3|609|610.3|609|610.3|609|0
1627607370000|2021-07-30 01:09:30|610|608.8|610|608.8|610|608.8|610|608.8|0
1627607380000|2021-07-30 01:09:40|610.3|609|610.3|609|610.3|609|610.3|609|2
1627607400000|2021-07-30 01:10:00||608.8||608.8||608.8||608.8|0
1627607410000|2021-07-30 01:10:10||609||609||609||609|0
1627607420000|2021-07-30 01:10:20||608.8||609||609||608.8|0
1627607430000|2021-07-30 01:10:30|610|608.8|610|608.8|610|609|610|608.8|22
1627607450000|2021-07-30 01:10:50|610.3||610.3||610.3||610.3||0
1627607460000|2021-07-30 01:11:00|610||610||610||610||21
1627607480000|2021-07-30 01:11:20|610.3||610||610.3||610||0
1627607550000|2021-07-30 01:12:30|609.8|608.5|610|608.5|610|608.8|609.8|608.5|1
1627607560000|2021-07-30 01:12:40|609.8||609.8||609.8||609.8||0
1627607590000|2021-07-30 01:13:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1627607600000|2021-07-30 01:13:20||608.5||608.5||608.5||608.5|0
1627607610000|2021-07-30 01:13:30|609.8||609.8||609.8||609.8||0
1627607620000|2021-07-30 01:13:40|610||610||610||610||0
1627607630000|2021-07-30 01:13:50||608.8||608.8||608.8||608.8|0
1627607640000|2021-07-30 01:14:00||608.5||608.8||608.8||608.5|0
1627607680000|2021-07-30 01:14:40||608.5||608.5||608.8||608.5|0
1627607690000|2021-07-30 01:14:50||608.8||608.5||608.8||608.5|0
1627607700000|2021-07-30 01:15:00|609.8||609.8||609.8||609.8||0
1627607710000|2021-07-30 01:15:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1627607730000|2021-07-30 01:15:30|610.3|609|610.3|608.8|610.3|609|610.3|608.8|1
1627607740000|2021-07-30 01:15:40||609||609||609||609|0
1627607780000|2021-07-30 01:16:20||608.8||608.8||608.8||608.8|3
1627607790000|2021-07-30 01:16:30|610||610||610||610||0
1627607820000|2021-07-30 01:17:00|610.3||610.3||610.3||610.3||2
1627607830000|2021-07-30 01:17:10|610||610||610||610||0
1627607840000|2021-07-30 01:17:20|610.3||610.3||610.3||610.3||1
1627607850000|2021-07-30 01:17:30||609||608.8||609||608.8|0
1627607860000|2021-07-30 01:17:40||609||608.8||609||608.8|0
1627607870000|2021-07-30 01:17:50|610||610||610||610||0
1627607880000|2021-07-30 01:18:00||608.5||608.8||608.8||608.5|0
1627607890000|2021-07-30 01:18:10||608.5||608.8||608.8||608.5|0
1627607900000|2021-07-30 01:18:20||608.5||608.5||608.5||608.5|0
1627607910000|2021-07-30 01:18:30|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1627607920000|2021-07-30 01:18:40||608.5||608.8||608.8||608.5|0
1627607930000|2021-07-30 01:18:50||608.5||608.8||608.8||608.5|0
1627607990000|2021-07-30 01:19:50||608.5||608.5||608.5||608.5|0
1627608000000|2021-07-30 01:20:00|609.8||609.8||609.8||609.8||0
1627608030000|2021-07-30 01:20:30|610||610||610||610||0
1627608040000|2021-07-30 01:20:40|609.8||609.8||609.8||609.8||0
1627608050000|2021-07-30 01:20:50|610||610||610||610||0
1627608060000|2021-07-30 01:21:00||608.8||608.8||608.8||608.8|0
1627608090000|2021-07-30 01:21:30||608.5||608.5||608.5||608.5|0
1627608100000|2021-07-30 01:21:40|609.8||610||610||609.8||0
1627608110000|2021-07-30 01:21:50||608.8||608.5||608.8||608.5|0
1627608120000|2021-07-30 01:22:00|609.8||610||610||609.8||0
1627608130000|2021-07-30 01:22:10||608.8||608.8||608.8||608.8|0
1627608180000|2021-07-30 01:23:00||608.5||608.8||608.8||608.5|0
1627608220000|2021-07-30 01:23:40|610.3||610||610.3||610||2
1627608230000|2021-07-30 01:23:50|610.3|609|610|608.8|610.3|609|610|608.8|7
1627608250000|2021-07-30 01:24:10|610.3||610.3||610.3||610.3||0
1627608270000|2021-07-30 01:24:30||609||609||609||609|0
1627608280000|2021-07-30 01:24:40||608.8||609||609||608.8|0
1627608290000|2021-07-30 01:24:50||608.8||608.8||608.8||608.8|0
1627608300000|2021-07-30 01:25:00||609||609||609||609|0
1627608310000|2021-07-30 01:25:10||608.8||609||609||608.8|0
1627608320000|2021-07-30 01:25:20|610.5||610.5||610.5||610.5||0
1627608340000|2021-07-30 01:25:40||609.3||609.3||609.3||609.3|0
1627608350000|2021-07-30 01:25:50||609||609||609.3||609|1
1627608370000|2021-07-30 01:26:10||609.3||609.3||609.3||609.3|0
1627608380000|2021-07-30 01:26:20||609||609||609||609|0
1627608390000|2021-07-30 01:26:30|610.3||610.3||610.3||610.3||0
1627608430000|2021-07-30 01:27:10||608.8||608.8||609||608.8|0
1627608440000|2021-07-30 01:27:20||609||609||609||609|0
1627608500000|2021-07-30 01:28:20||608.8||608.8||608.8||608.8|0
1627608520000|2021-07-30 01:28:40||609||609||609||609|0
1627608530000|2021-07-30 01:28:50||608.8||608.8||608.8||608.8|0
1627608540000|2021-07-30 01:29:00||609||608.8||609||608.8|0
1627608550000|2021-07-30 01:29:10|610|609|610.3|608.8|610.3|609|610|608.8|1
1627608560000|2021-07-30 01:29:20|610||610.3||610.3||610||0
1627608570000|2021-07-30 01:29:30||609||608.8||609||608.8|2
1627608580000|2021-07-30 01:29:40|610||610||610||610||0
1627608590000|2021-07-30 01:29:50||608.5||608.5||608.5||608.5|0
1627608600000|2021-07-30 01:30:00||608.8||608.8||608.8||608.8|0
1627608640000|2021-07-30 01:30:40||608.5||608.8||608.8||608.5|0
1627608680000|2021-07-30 01:31:20|610.3|609|610.3|609|610.3|609|610.3|609|2
1627608710000|2021-07-30 01:31:50||608.8||608.8||608.8||608.8|0
1627608720000|2021-07-30 01:32:00||609||609||609||609|0
1627608740000|2021-07-30 01:32:20||608.8||608.8||608.8||608.8|0
1627608750000|2021-07-30 01:32:30|610||610.3||610.3||610||0
1627608770000|2021-07-30 01:32:50|610||610||610||610||0
1627608780000|2021-07-30 01:33:00|610.3|609|610.3|609|610.3|609|610|609|0
1627608800000|2021-07-30 01:33:20|610|608.8|610.3|608.8|610.3|608.8|610|608.8|0
1627608810000|2021-07-30 01:33:30||609||609||609||609|0
1627608860000|2021-07-30 01:34:20|610|608.8|610.3|608.8|610.3|608.8|610|608.8|0
1627608870000|2021-07-30 01:34:30||609||609||609||609|0
1627608920000|2021-07-30 01:35:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627608930000|2021-07-30 01:35:30|610.3|609|610.3|609|610.3|609|610.3|609|0
1627608940000|2021-07-30 01:35:40|610.5||610.3||610.5||610.3||0
1627609030000|2021-07-30 01:37:10|610.5||610.3||610.5||610.3||0
1627609040000|2021-07-30 01:37:20|610.5||610.5||610.5||610.5||0
1627609050000|2021-07-30 01:37:30||609.3||609.3||609.3||609.3|0
1627609090000|2021-07-30 01:38:10|610.8||610.5||610.8||610.5||0
1627609150000|2021-07-30 01:39:10|610.8||610.5||610.8||610.5||1
1627609160000|2021-07-30 01:39:20|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|3
1627609170000|2021-07-30 01:39:30|610.8||610.5||610.8||610.5||0
1627609180000|2021-07-30 01:39:40|610.8||610.8||610.8||610.8||0
1627609190000|2021-07-30 01:39:50|610.5||610.8||610.8||610.5||0
1627609200000|2021-07-30 01:40:00|610.5||610.5||610.5||610.5||0
1627609220000|2021-07-30 01:40:20|610.8||610.5||610.8||610.5||0
1627609300000|2021-07-30 01:41:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627609310000|2021-07-30 01:41:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627609320000|2021-07-30 01:42:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627609330000|2021-07-30 01:42:10||609.3||609.3||609.3||609.3|0
1627609340000|2021-07-30 01:42:20|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1627609450000|2021-07-30 01:44:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1627609480000|2021-07-30 01:44:40||609||609.3||609.3||609|0
1627609500000|2021-07-30 01:45:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|1
1627609540000|2021-07-30 01:45:40|610.3|609|610.3|609|610.3|609|610.3|609|0
1627609550000|2021-07-30 01:45:50|610.5||610.3||610.5||610.3||0
1627609600000|2021-07-30 01:46:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627609650000|2021-07-30 01:47:30|610.3|609|610.3|609|610.3|609|610.3|609|0
1627609700000|2021-07-30 01:48:20||608.8||609||609||608.8|0
1627609730000|2021-07-30 01:48:50||608.8||608.8||608.8||608.8|0
1627609740000|2021-07-30 01:49:00|610||610||610||610||0
1627609750000|2021-07-30 01:49:10|610.3|609|610.3|609|610.3|609|610.3|609|1
1627609760000|2021-07-30 01:49:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627609780000|2021-07-30 01:49:40||609||609||609||609|0
1627609790000|2021-07-30 01:49:50||609.3||609.3||609.3||609.3|0
1627609820000|2021-07-30 01:50:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1627609830000|2021-07-30 01:50:30|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|0
1627609840000|2021-07-30 01:50:40||609.5||609.5||609.5||609.5|0
1627609850000|2021-07-30 01:50:50|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|0
1627609890000|2021-07-30 01:51:30||609||609||609.3||609|0
1627609900000|2021-07-30 01:51:40||609.3||609.3||609.3||609.3|0
1627609910000|2021-07-30 01:51:50||609||609.3||609.3||609|0
1627609960000|2021-07-30 01:52:40||609||609||609.3||609|0
1627609970000|2021-07-30 01:52:50||609.3||609.3||609.3||609.3|0
1627610040000|2021-07-30 01:54:00||609||609||609||609|0
1627610070000|2021-07-30 01:54:30|610.3||610.3||610.3||610.3||0
1627610120000|2021-07-30 01:55:20|610.5||610.3||610.5||610.3||1
1627610230000|2021-07-30 01:57:10|610.5||610.5||610.5||610.5||0
1627610240000|2021-07-30 01:57:20||609.3||609.3||609.3||609.3|0
1627610250000|2021-07-30 01:57:30||609||609||609||609|0
1627610270000|2021-07-30 01:57:50||609.3||609.3||609.3||609|0
1627610290000|2021-07-30 01:58:10||609||609||609||609|0
1627610300000|2021-07-30 01:58:20||609.3||609.3||609.3||609.3|0
1627610360000|2021-07-30 01:59:20|||||||||1
1627610400000|2021-07-30 02:00:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|5
1627610420000|2021-07-30 02:00:20||609.3||609.5||609.5||609.3|1
1627610430000|2021-07-30 02:00:30||609.3||609.3||609.3||609.3|0
1627610440000|2021-07-30 02:00:40|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|0
1627610530000|2021-07-30 02:02:10|610.3|609|610.3|609|610.3|609.3|610.3|609|0
1627610550000|2021-07-30 02:02:30|610.5||610.3||610.5||610.3||1
1627610610000|2021-07-30 02:03:30|610|608.8|610|608.8|610|608.8|610|608.8|1
1627610680000|2021-07-30 02:04:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|3
1627610690000|2021-07-30 02:04:50||608.5||608.5||608.5||608.5|0
1627610700000|2021-07-30 02:05:00|609.8||609.8||609.8||609.8||0
1627610710000|2021-07-30 02:05:10|610|608.8|610|608.8|610|608.8|610|608.5|0
1627610720000|2021-07-30 02:05:20||608.5||608.5||608.5||608.5|0
1627610730000|2021-07-30 02:05:30|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1627610760000|2021-07-30 02:06:00|609.8|608.5|610|608.5|610|608.5|609.8|608.5|1
1627610770000|2021-07-30 02:06:10|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1627610890000|2021-07-30 02:08:10||608.5||608.8||608.8||608.5|0
1627610900000|2021-07-30 02:08:20|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|0
1627610910000|2021-07-30 02:08:30|610|608.8|610|608.8|610|608.8|610|608.8|0
1627610960000|2021-07-30 02:09:20||608.5||608.5||608.5||608.5|0
1627610980000|2021-07-30 02:09:40|609.8||610||610||609.8||0
1627610990000|2021-07-30 02:09:50||608.8||608.8||608.8||608.8|0
1627611010000|2021-07-30 02:10:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1627611030000|2021-07-30 02:10:30|610||609.8||610||609.8||0
1627611050000|2021-07-30 02:10:50|610||610||610||610||0
1627611060000|2021-07-30 02:11:00|609.8||609.8||610||609.8||0
1627611070000|2021-07-30 02:11:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1627611170000|2021-07-30 02:12:50||608.5||608.8||608.8||608.5|0
1627611180000|2021-07-30 02:13:00||608.5||608.8||608.8||608.5|0
1627611310000|2021-07-30 02:15:10|610.3||610.3||610.3||610.3||0
1627611320000|2021-07-30 02:15:20||609||609||609||609|0
1627611440000|2021-07-30 02:17:20|610.5||610.5||610.5||610.3||2
1627611470000|2021-07-30 02:17:50||609.3||609.3||609.3||609.3|0
1627611910000|2021-07-30 02:25:10|||||||||18
1627611920000|2021-07-30 02:25:20|||||||||15
1627611930000|2021-07-30 02:25:30|||||||||4
1627611940000|2021-07-30 02:25:40||609||609||609||609|0
1627611950000|2021-07-30 02:25:50|610.3||610.3||610.3||610.3||0
1627611960000|2021-07-30 02:26:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627611970000|2021-07-30 02:26:10||609||609||609||609|0
1627611990000|2021-07-30 02:26:30|610.3||610.3||610.3||610.3||0
1627612010000|2021-07-30 02:26:50|610.5||610.5||610.5||610.5||0
1627612030000|2021-07-30 02:27:10||609.3||609.3||609.3||609.3|0
1627612090000|2021-07-30 02:28:10||609||609||609||609|0
1627612120000|2021-07-30 02:28:40||609.3||609.3||609.3||609|0
1627612180000|2021-07-30 02:29:40||609||609.3||609.3||609|0
1627612200000|2021-07-30 02:30:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1627612210000|2021-07-30 02:30:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|1
1627612220000|2021-07-30 02:30:20|610.5|609.3|610.5|609|610.5|609.3|610.5|609|1
1627612230000|2021-07-30 02:30:30||609.3||609.3||609.3||609.3|0
1627612250000|2021-07-30 02:30:50||609||609||609||609|0
1627612270000|2021-07-30 02:31:10||609.3||609.3||609.3||609.3|0
1627612280000|2021-07-30 02:31:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|0
1627612290000|2021-07-30 02:31:30||609||609.3||609.3||609|0
1627612390000|2021-07-30 02:33:10|610.3|609|610.3|609|610.3|609|610.3|609|0
1627612400000|2021-07-30 02:33:20|610.5|609.3|610.5|609|610.5|609.3|610.5|609|0
1627612410000|2021-07-30 02:33:30|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1627612420000|2021-07-30 02:33:40|610.5||610.3||610.5||610.3||1
1627612440000|2021-07-30 02:34:00|610.5||610.5||610.5||610.5||0
1627612450000|2021-07-30 02:34:10|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|1
1627612460000|2021-07-30 02:34:20||609||609.3||609.3||609|0
1627612490000|2021-07-30 02:34:50||609||609.3||609.3||609|0
1627612500000|2021-07-30 02:35:00||609||609||609||609|0
1627612510000|2021-07-30 02:35:10|610.3||610.3||610.3||610.3||0
1627612520000|2021-07-30 02:35:20|610.5|609.3|610.5|609|610.5|609.3|610.5|609|0
1627612530000|2021-07-30 02:35:30|610.3||610.3||610.3||610.3||0
1627612570000|2021-07-30 02:36:10|||||||||8
1627612680000|2021-07-30 02:38:00||608.8||608.8||608.8||608.8|2
1627612690000|2021-07-30 02:38:10|610||610.3||610.3||610||0
1627612700000|2021-07-30 02:38:20|610|609|610.3|609|610.3|609|610|609|2
1627612720000|2021-07-30 02:38:40|610|608.8|610.3|608.8|610.3|609|610|608.8|0
1627612730000|2021-07-30 02:38:50||609||609||609||609|0
1627612740000|2021-07-30 02:39:00|610|608.8|610|608.8|610.3|608.8|610|608.8|0
1627612770000|2021-07-30 02:39:30|||||||||4
1627612790000|2021-07-30 02:39:50|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|6
1627612800000|2021-07-30 02:40:00|610|608.8|610|608.5|610|608.8|609.8|608.5|1
1627612810000|2021-07-30 02:40:10|609.8||609.8||609.8||609.8||0
1627612840000|2021-07-30 02:40:40|610|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1627612870000|2021-07-30 02:41:10||608.3||608.3||608.3||608.3|38
1627612880000|2021-07-30 02:41:20|609.5||609.8||609.8||609.5||0
1627612890000|2021-07-30 02:41:30|609.5||609.5||609.5||609.5||0
1627612900000|2021-07-30 02:41:40||608||608||608||608|0
1627612910000|2021-07-30 02:41:50|609.3||609.3||609.3||609.3||0
1627612940000|2021-07-30 02:42:20|609|607.8|609|607.8|609|607.8|609|607.8|1
1627612960000|2021-07-30 02:42:40||607.5||607.8||607.8||607.5|0
1627612980000|2021-07-30 02:43:00||607.5||607.8||607.8||607.5|1
1627612990000|2021-07-30 02:43:10|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1627613000000|2021-07-30 02:43:20|608.8||608.8||609||608.8||0
1627613040000|2021-07-30 02:44:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1627613090000|2021-07-30 02:44:50|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1627613100000|2021-07-30 02:45:00|608.8||608.8||608.8||608.8||0
1627613120000|2021-07-30 02:45:20|609||608.8||609||608.8||0
1627613150000|2021-07-30 02:45:50|609|607.8|609|607.8|609|607.8|609|607.8|0
1627613160000|2021-07-30 02:46:00||607.5||607.5||607.5||607.5|0
1627613170000|2021-07-30 02:46:10|608.8||609||609||608.8||0
1627613180000|2021-07-30 02:46:20|608.8||608.8||608.8||608.8||0
1627613190000|2021-07-30 02:46:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1627613220000|2021-07-30 02:47:00|609||609||609||609||0
1627613230000|2021-07-30 02:47:10|608.8||608.8||608.8||608.8||0
1627613250000|2021-07-30 02:47:30|609|607.8|609|607.8|609|607.8|609|607.8|3
1627613270000|2021-07-30 02:47:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627613360000|2021-07-30 02:49:20|609|607.8|609|607.8|609|607.8|609|607.8|1
1627613380000|2021-07-30 02:49:40||607.5||607.8||607.8||607.5|0
1627613390000|2021-07-30 02:49:50||607.5||607.5||607.5||607.5|0
1627613400000|2021-07-30 02:50:00||607.8||607.5||607.8||607.5|0
1627613410000|2021-07-30 02:50:10||607.8||607.8||607.8||607.8|0
1627613430000|2021-07-30 02:50:30||607.5||607.5||607.8||607.5|0
1627613440000|2021-07-30 02:50:40|608.8||608.8||608.8||608.8||0
1627613540000|2021-07-30 02:52:20|609||608.8||609||608.8||0
1627613630000|2021-07-30 02:53:50|||||||||6
1627613700000|2021-07-30 02:55:00|609||609||609||608.8||0
1627613710000|2021-07-30 02:55:10||607.8||607.8||607.8||607.8|0
1627613720000|2021-07-30 02:55:20||607.5||607.5||607.5||607.5|0
1627613730000|2021-07-30 02:55:30||607.8||607.8||607.8||607.8|0
1627613770000|2021-07-30 02:56:10|609.3|608|609.3|608|609.3|608|609.3|608|3
1627613780000|2021-07-30 02:56:20||607.8||608||608||607.8|1
1627613790000|2021-07-30 02:56:30||607.8||607.8||607.8||607.8|0
1627613800000|2021-07-30 02:56:40||608||608||608||608|0
1627613810000|2021-07-30 02:56:50|||||||||25
1627613830000|2021-07-30 02:57:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627613880000|2021-07-30 02:58:00||608||608.3||608.3||608|0
1627613890000|2021-07-30 02:58:10||608||608.3||608.3||608|0
1627613940000|2021-07-30 02:59:00|609.8||609.8||609.8||609.8||0
1627613950000|2021-07-30 02:59:10|609.5||609.8||609.8||609.5||0
1627613960000|2021-07-30 02:59:20|609.5||609.5||609.8||609.5||0
1627614000000|2021-07-30 03:00:00||608||608.3||608.3||608|0
1627614040000|2021-07-30 03:00:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1627614050000|2021-07-30 03:00:50|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|0
1627614060000|2021-07-30 03:01:00||608.5||608.5||608.5||608.5|0
1627614110000|2021-07-30 03:01:50|610|608.8|610|608.8|610|608.8|610|608.8|0
1627614130000|2021-07-30 03:02:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627614140000|2021-07-30 03:02:20|610||610||610||610||0
1627614150000|2021-07-30 03:02:30|609.8||609.8||609.8||609.8||0
1627614160000|2021-07-30 03:02:40|610|608.8|610|608.8|610|608.8|609.8|608.5|0
1627614190000|2021-07-30 03:03:10|609.8|608.5|610|608.5|610|608.5|609.8|608.5|2
1627614200000|2021-07-30 03:03:20|609.8||610||610||609.8||0
1627614210000|2021-07-30 03:03:30|609.8||609.8||609.8||609.8||0
1627614220000|2021-07-30 03:03:40|610|608.8|610|608.5|610|608.8|610|608.5|1
1627614230000|2021-07-30 03:03:50||608.8||608.8||608.8||608.8|0
1627614240000|2021-07-30 03:04:00||608.5||608.5||608.8||608.5|0
1627614250000|2021-07-30 03:04:10|609.8||609.8||609.8||609.8||0
1627614310000|2021-07-30 03:05:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1627614350000|2021-07-30 03:05:50||608.5||608.5||608.5||608.5|0
1627614370000|2021-07-30 03:06:10|609.8||609.8||609.8||609.8||0
1627614470000|2021-07-30 03:07:50|610|608.8|610|608.8|610|608.8|610|608.8|0
1627614480000|2021-07-30 03:08:00||608.5||608.5||608.5||608.5|0
1627614490000|2021-07-30 03:08:10|609.8||609.8||609.8||609.8||0
1627614540000|2021-07-30 03:09:00|610|608.8|610|608.5|610|608.8|610|608.5|0
1627614550000|2021-07-30 03:09:10||608.8||608.5||608.8||608.5|0
1627614560000|2021-07-30 03:09:20||608.8||608.5||608.8||608.5|0
1627614580000|2021-07-30 03:09:40|609.8||609.8||609.8||609.8||0
1627614640000|2021-07-30 03:10:40|610|608.8|610|608.8|610|608.8|610|608.8|0
1627614740000|2021-07-30 03:12:20|610.3|609|610|608.8|610.3|609|610|608.8|1
1627614750000|2021-07-30 03:12:30|610.3|609|610.3|608.8|610.3|609|610.3|608.8|0
1627614780000|2021-07-30 03:13:00|610||610||610||610||0
1627614860000|2021-07-30 03:14:20|610.3||610||610.3||610||0
1627614900000|2021-07-30 03:15:00|610.3||610.3||610.3||610.3||1
1627614910000|2021-07-30 03:15:10||609||609||609||609|0
1627614950000|2021-07-30 03:15:50|610.5||610.3||610.5||610.3||1
1627614970000|2021-07-30 03:16:10|610.5||610.5||610.5||610.5||0
1627614980000|2021-07-30 03:16:20|610.3||610.3||610.3||610.3||0
1627615060000|2021-07-30 03:17:40||608.8||608.8||608.8||608.8|0
1627615070000|2021-07-30 03:17:50||609||609||609||609|0
1627615150000|2021-07-30 03:19:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|0
1627615160000|2021-07-30 03:19:20||609||609||609||609|0
1627615180000|2021-07-30 03:19:40|610.3||610.3||610.3||610.3||0
1627615240000|2021-07-30 03:20:40|610.5|609.3|610.5|609|610.5|609.3|610.5|609|0
1627615260000|2021-07-30 03:21:00||609.3||609.3||609.3||609.3|0
1627615300000|2021-07-30 03:21:40||609||609||609||609|1
1627615310000|2021-07-30 03:21:50||609.3||609.3||609.3||609.3|0
1627615320000|2021-07-30 03:22:00||609||609||609||609|0
1627615330000|2021-07-30 03:22:10||609.3||609.3||609.3||609.3|0
1627615370000|2021-07-30 03:22:50|610.3|609|610.3|609|610.3|609|610.3|609|0
1627615390000|2021-07-30 03:23:10|610.5||610.3||610.5||610.3||0
1627615470000|2021-07-30 03:24:30|610.5||610.5||610.5||610.5||0
1627615500000|2021-07-30 03:25:00|610.8|609.3|610.5|609.3|610.8|609.3|610.5|609.3|2
1627615530000|2021-07-30 03:25:30||609||609||609||609|0
1627615540000|2021-07-30 03:25:40||609.3||609.3||609.3||609.3|0
1627615550000|2021-07-30 03:25:50|610.3|609|610.5|609|610.5|609|610.3|609|0
1627615560000|2021-07-30 03:26:00|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1627615570000|2021-07-30 03:26:10|610.5||610.5||610.5||610.5||0
1627615590000|2021-07-30 03:26:30|610.3||610.3||610.3||610.3||0
1627615620000|2021-07-30 03:27:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627615630000|2021-07-30 03:27:10||609||609.3||609.3||609|0
1627615640000|2021-07-30 03:27:20|610.3|609|610.3|609|610.3|609|610.3|609|0
1627615670000|2021-07-30 03:27:50||608.8||609||609||608.8|11
1627615690000|2021-07-30 03:28:10|||||||||5
1627615730000|2021-07-30 03:28:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1627615760000|2021-07-30 03:29:20||609||609.3||609.3||609|0
1627615790000|2021-07-30 03:29:50||609||609.3||609.3||609|0
1627615810000|2021-07-30 03:30:10||609||609||609||609|1
1627615820000|2021-07-30 03:30:20||609.3||609.3||609.3||609.3|0
1627615860000|2021-07-30 03:31:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1627615880000|2021-07-30 03:31:20|610.5|609.3|610.5|609|610.5|609.3|610.5|609|2
1627615890000|2021-07-30 03:31:30|610.3||610.3||610.3||610.3||0
1627615990000|2021-07-30 03:33:10||608.8||608.8||609||608.8|0
1627616000000|2021-07-30 03:33:20|610||610||610||610||0
1627616180000|2021-07-30 03:36:20|610.3|609|610.3|609|610.3|609|610.3|609|0
1627616210000|2021-07-30 03:36:50||608.8||608.8||608.8||608.8|0
1627616220000|2021-07-30 03:37:00||609||609||609||609|0
1627616240000|2021-07-30 03:37:20||608.8||609||609||608.8|0
1627616260000|2021-07-30 03:37:40||608.8||608.8||608.8||608.8|1
1627616300000|2021-07-30 03:38:20||609||609||609||609|0
1627616370000|2021-07-30 03:39:30||608.8||608.8||609||608.8|0
1627616380000|2021-07-30 03:39:40||609||609||609||609|0
1627616410000|2021-07-30 03:40:10||608.8||608.8||608.8||608.8|0
1627616460000|2021-07-30 03:41:00|610||610||610||610||0
1627616470000|2021-07-30 03:41:10|610.3|609|610.3|608.8|610.3|609|610.3|608.8|2
1627616490000|2021-07-30 03:41:30||609||609||609||608.8|0
1627616500000|2021-07-30 03:41:40||608.8||608.8||608.8||608.8|0
1627616570000|2021-07-30 03:42:50|610||610||610||610||0
1627616640000|2021-07-30 03:44:00|610.3||610.3||610.3||610.3||0
1627616650000|2021-07-30 03:44:10|610||610||610||610||0
1627616730000|2021-07-30 03:45:30|610.3||610.3||610.3||610.3||0
1627616740000|2021-07-30 03:45:40||609||609||609||609|0
1627616820000|2021-07-30 03:47:00||608.8||608.8||609||608.8|0
1627616840000|2021-07-30 03:47:20||609||609||609||609|0
1627616860000|2021-07-30 03:47:40||608.8||608.8||608.8||608.8|0
1627616890000|2021-07-30 03:48:10|610||610||610||610||0
1627617080000|2021-07-30 03:51:20|610.3||610.3||610.3||610.3||0
1627617090000|2021-07-30 03:51:30|610||610||610||610||0
1627617220000|2021-07-30 03:53:40||608.5||608.5||608.5||608.5|0
1627617250000|2021-07-30 03:54:10|609.8||609.8||609.8||609.8||0
1627617260000|2021-07-30 03:54:20|610|608.8|610|608.5|610|608.8|610|608.5|0
1627617270000|2021-07-30 03:54:30||608.8||608.5||608.8||608.5|0
1627617280000|2021-07-30 03:54:40||608.8||608.5||608.8||608.5|1
1627617290000|2021-07-30 03:54:50|609.8||609.8||609.8||609.8||0
1627617330000|2021-07-30 03:55:30|610||610||610||610||0
1627617340000|2021-07-30 03:55:40||608.8||608.5||608.8||608.5|0
1627617360000|2021-07-30 03:56:00|609.8||610||610||609.8||0
1627617390000|2021-07-30 03:56:30||608.8||608.8||608.8||608.8|0
1627617460000|2021-07-30 03:57:40||608.5||608.5||608.5||608.5|5
1627617470000|2021-07-30 03:57:50|609.8||609.8||609.8||609.8||0
1627617580000|2021-07-30 03:59:40|610|608.8|610|608.8|610|608.8|610|608.8|0
1627617600000|2021-07-30 04:00:00||608.5||608.5||608.5||608.5|0
1627617610000|2021-07-30 04:00:10||608.8||608.8||608.8||608.8|0
1627617770000|2021-07-30 04:02:50|610.3||610.3||610.3||610.3||0
1627617780000|2021-07-30 04:03:00|610|609|610.3|608.8|610.3|609|610|608.8|0
1627617790000|2021-07-30 04:03:10||609||609||609||609|0
1627617800000|2021-07-30 04:03:20||608.8||608.8||608.8||608.8|0
1627617850000|2021-07-30 04:04:10||609||609||609||609|0
1627617860000|2021-07-30 04:04:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1627618050000|2021-07-30 04:07:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627618120000|2021-07-30 04:08:40|610||610||610||609.8||1
1627618130000|2021-07-30 04:08:50||608.8||608.8||608.8||608.8|0
1627618220000|2021-07-30 04:10:20||608.5||608.5||608.5||608.5|0
1627618270000|2021-07-30 04:11:10|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1627618310000|2021-07-30 04:11:50||608.5||608.5||608.5||608.5|0
1627618320000|2021-07-30 04:12:00||608.8||608.8||608.8||608.5|0
1627618790000|2021-07-30 04:19:50||608.5||608.5||608.5||608.5|0
1627618810000|2021-07-30 04:20:10||608.8||608.8||608.8||608.8|0
1627618820000|2021-07-30 04:20:20||608.5||608.5||608.5||608.5|0
1627618870000|2021-07-30 04:21:10||608.8||608.5||608.8||608.5|0
1627618890000|2021-07-30 04:21:30||608.8||608.8||608.8||608.8|0
1627618920000|2021-07-30 04:22:00||608.5||608.5||608.5||608.5|0
1627618930000|2021-07-30 04:22:10||608.8||608.8||608.8||608.8|0
1627618950000|2021-07-30 04:22:30||608.5||608.8||608.8||608.5|0
1627619400000|2021-07-30 04:30:00||608.5||608.5||608.5||608.5|0
1627619410000|2021-07-30 04:30:10|609.8||609.8||609.8||609.8||0
1627619530000|2021-07-30 04:32:10|||||||||5
1627619950000|2021-07-30 04:39:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|1
1627620010000|2021-07-30 04:40:10|610||610||610||610||0
1627620060000|2021-07-30 04:41:00||608.8||608.5||608.8||608.5|0
1627620080000|2021-07-30 04:41:20||608.8||608.8||608.8||608.8|0
1627620500000|2021-07-30 04:48:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627620510000|2021-07-30 04:48:30|610||610||610||610||0
1627620570000|2021-07-30 04:49:30||608.8||608.8||608.8||608.8|0
1627620710000|2021-07-30 04:51:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627620750000|2021-07-30 04:52:30|610||610||610||610||1
1627620820000|2021-07-30 04:53:40|609.8||609.8||609.8||609.8||0
1627621020000|2021-07-30 04:57:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1627621130000|2021-07-30 04:58:50||608.5||608.5||608.5||608.5|0
1627621140000|2021-07-30 04:59:00||608.8||608.8||608.8||608.8|0
1627621240000|2021-07-30 05:00:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627621270000|2021-07-30 05:01:10|610||609.8||610||609.8||0
1627621290000|2021-07-30 05:01:30|610||610||610||610||0
1627621310000|2021-07-30 05:01:50|609.8||609.8||609.8||609.8||0
1627621320000|2021-07-30 05:02:00|610||609.8||610||609.8||0
1627621330000|2021-07-30 05:02:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1627621340000|2021-07-30 05:02:20|||||||||9
1627621350000|2021-07-30 05:02:30||608.5||608.5||608.5||608.5|0
1627621380000|2021-07-30 05:03:00|609.8||609.8||609.8||609.8||0
1627621400000|2021-07-30 05:03:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1627621690000|2021-07-30 05:08:10|610.3|609|610.3|609|610.3|609|610.3|609|5
1627621720000|2021-07-30 05:08:40||608.8||609||609||608.8|0
1627621750000|2021-07-30 05:09:10||608.8||608.8||608.8||608.8|0
1627621770000|2021-07-30 05:09:30||609||609||609||609|0
1627621810000|2021-07-30 05:10:10||608.8||608.8||608.8||608.8|0
1627621840000|2021-07-30 05:10:40|610||610||610||610||0
1627621890000|2021-07-30 05:11:30|609.8|608.5|610|608.5|610|608.5|609.8|608.5|0
1627621910000|2021-07-30 05:11:50|609.8||609.8||609.8||609.8||0
1627621970000|2021-07-30 05:12:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1627621980000|2021-07-30 05:13:00|609.8||609.8||609.8||609.8||0
1627621990000|2021-07-30 05:13:10||608.5||608.3||608.5||608.3|0
1627622010000|2021-07-30 05:13:30||608.5||608.5||608.5||608.3|0
1627622060000|2021-07-30 05:14:20||608.3||608.5||608.5||608.3|0
1627622080000|2021-07-30 05:14:40||608.3||608.3||608.3||608.3|0
1627622090000|2021-07-30 05:14:50||608.5||608.3||608.5||608.3|0
1627622100000|2021-07-30 05:15:00||608.5||608.3||608.5||608.3|0
1627622120000|2021-07-30 05:15:20||608.5||608.3||608.5||608.3|0
1627622140000|2021-07-30 05:15:40|609.5||609.5||609.5||609.5||0
1627622190000|2021-07-30 05:16:30|609.3|608|609.5|608|609.5|608|609.3|608|0
1627622200000|2021-07-30 05:16:40|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1627622210000|2021-07-30 05:16:50|609.3||609.3||609.3||609.3||0
1627622220000|2021-07-30 05:17:00|609.5||609.5||609.5||609.5||0
1627622230000|2021-07-30 05:17:10|609.3||609.3||609.3||609.3||0
1627622250000|2021-07-30 05:17:30||607.8||607.8||608||607.8|0
1627622260000|2021-07-30 05:17:40||608||608||608||607.8|0
1627622280000|2021-07-30 05:18:00||607.8||608||608||607.8|0
1627622340000|2021-07-30 05:19:00||607.8||607.8||607.8||607.8|0
1627622350000|2021-07-30 05:19:10||608||608||608||607.8|0
1627622400000|2021-07-30 05:20:00|609.5||609.3||609.5||609.3||0
1627622420000|2021-07-30 05:20:20|609|607.8|609.3|607.8|609.3|607.8|609|607.8|0
1627622430000|2021-07-30 05:20:30||608||608||608||607.8|0
1627622540000|2021-07-30 05:22:20||607.8||607.8||607.8||607.8|0
1627622550000|2021-07-30 05:22:30||608||608||608||608|0
1627622570000|2021-07-30 05:22:50||607.8||608||608||607.8|0
1627622790000|2021-07-30 05:26:30|609.5||609.5||609.5||609.5||1
1627622810000|2021-07-30 05:26:50|609.3||609.3||609.3||609.3||0
1627622830000|2021-07-30 05:27:10|609.5||609.5||609.5||609.5||0
1627622840000|2021-07-30 05:27:20||608.3||608.3||608.3||608.3|0
1627623000000|2021-07-30 05:30:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1627623010000|2021-07-30 05:30:10||607.8||608||608||607.8|0
1627623030000|2021-07-30 05:30:30|||||||||6
1627623040000|2021-07-30 05:30:40|609|607.8|609|607.8|609|607.8|609|607.8|6
1627623050000|2021-07-30 05:30:50|609.3|608|609.3|608|609.3|608|609.3|608|7
1627623060000|2021-07-30 05:31:00|609.5||609.3||609.5||609.3||0
1627623070000|2021-07-30 05:31:10||607.8||608||608||607.8|0
1627623090000|2021-07-30 05:31:30||607.8||608||608||607.8|0
1627623110000|2021-07-30 05:31:50||607.8||607.8||607.8||607.8|0
1627623120000|2021-07-30 05:32:00|609||609||609||609||0
1627623160000|2021-07-30 05:32:40|||||||||1
1627623170000|2021-07-30 05:32:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|1
1627623180000|2021-07-30 05:33:00||607.5||607.8||607.8||607.5|0
1627623190000|2021-07-30 05:33:10||607.5||607.8||607.8||607.5|0
1627623210000|2021-07-30 05:33:30|609.3||609.3||609.3||609.3||0
1627623220000|2021-07-30 05:33:40|609||609||609||609||0
1627623230000|2021-07-30 05:33:50|609.3||609||609.3||609||0
1627623240000|2021-07-30 05:34:00|609.3|608|609.3|608|609.3|608|609.3|607.8|0
1627623250000|2021-07-30 05:34:10|609.5||609.3||609.5||609.3||0
1627623260000|2021-07-30 05:34:20|609.5||609.3||609.5||609.3||0
1627623280000|2021-07-30 05:34:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627623290000|2021-07-30 05:34:50||608||608||608.3||608|0
1627623300000|2021-07-30 05:35:00|609.3||609.5||609.5||609.3||0
1627623310000|2021-07-30 05:35:10|609.3||609.5||609.5||609.3||0
1627623320000|2021-07-30 05:35:20||608.3||608||608.3||608|0
1627623330000|2021-07-30 05:35:30|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|0
1627623350000|2021-07-30 05:35:50|609.8||609.8||609.8||609.8||0
1627623360000|2021-07-30 05:36:00|609.5||609.5||609.8||609.5||0
1627623370000|2021-07-30 05:36:10|609.3|608|609.5|608|609.5|608|609.3|608|0
1627623380000|2021-07-30 05:36:20|609.3||609.3||609.5||609.3||0
1627623430000|2021-07-30 05:37:10|609.5||609.3||609.5||609.3||0
1627623440000|2021-07-30 05:37:20|609.5||609.5||609.5||609.5||0
1627623450000|2021-07-30 05:37:30|609.3||609.3||609.3||609.3||0
1627623460000|2021-07-30 05:37:40|609.5||609.5||609.5||609.5||0
1627623480000|2021-07-30 05:38:00|609.3||609.5||609.5||609.3||0
1627623490000|2021-07-30 05:38:10|609.3||609.3||609.3||609.3||0
1627623510000|2021-07-30 05:38:30||607.8||608||608||607.8|0
1627623520000|2021-07-30 05:38:40||607.8||608||608||607.8|1
1627623540000|2021-07-30 05:39:00||607.8||607.8||607.8||607.8|0
1627623550000|2021-07-30 05:39:10|609||609.3||609.3||609||0
1627623560000|2021-07-30 05:39:20|609||609||609||609||0
1627623610000|2021-07-30 05:40:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627623620000|2021-07-30 05:40:20|609||609||609||609||0
1627623650000|2021-07-30 05:40:50||607.8||607.8||607.8||607.8|0
1627623680000|2021-07-30 05:41:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627623700000|2021-07-30 05:41:40|609||609||609||609||0
1627623720000|2021-07-30 05:42:00|608.8||608.8||609||608.8||0
1627623740000|2021-07-30 05:42:20|||||||||4
1627623790000|2021-07-30 05:43:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|21
1627623810000|2021-07-30 05:43:30|608.5||608.3||608.5||608.3||2
1627623820000|2021-07-30 05:43:40|608.5||608.3||608.5||608.3||15
1627623830000|2021-07-30 05:43:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1627623890000|2021-07-30 05:44:50|608.8||608.8||608.8||608.8||0
1627623900000|2021-07-30 05:45:00|608.5||608.5||608.5||608.5||0
1627623920000|2021-07-30 05:45:20|608.8||608.8||608.8||608.8||0
1627623930000|2021-07-30 05:45:30||607.5||607.5||607.5||607.5|0
1627623940000|2021-07-30 05:45:40||607.3||607.5||607.5||607.3|1
1627623980000|2021-07-30 05:46:20||607.3||607.3||607.3||607.3|0
1627623990000|2021-07-30 05:46:30|608.5||608.8||608.8||608.5||0
1627624000000|2021-07-30 05:46:40||607.5||607.5||607.5||607.5|0
1627624010000|2021-07-30 05:46:50||607.3||607.5||607.5||607.3|0
1627624020000|2021-07-30 05:47:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1627624030000|2021-07-30 05:47:10|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|0
1627624040000|2021-07-30 05:47:20||607.5||607.5||607.5||607.5|0
1627624050000|2021-07-30 05:47:30||607.3||607.3||607.3||607.3|0
1627624060000|2021-07-30 05:47:40||607.5||607.3||607.5||607.3|1
1627624070000|2021-07-30 05:47:50|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|0
1627624080000|2021-07-30 05:48:00|608.8||608.5||608.8||608.5||0
1627624120000|2021-07-30 05:48:40|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|0
1627624130000|2021-07-30 05:48:50|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|0
1627624140000|2021-07-30 05:49:00|608.8||608.5||608.8||608.5||1
1627624150000|2021-07-30 05:49:10|608.8|607.5|609|607.5|609|607.8|608.5|607.3|5
1627624160000|2021-07-30 05:49:20||607.8||607.8||607.8||607.5|0
1627624170000|2021-07-30 05:49:30||607.5||607.8||607.8||607.5|1
1627624180000|2021-07-30 05:49:40||607.5||607.8||607.8||607.5|0
1627624190000|2021-07-30 05:49:50||607.5||607.5||607.5||607.5|0
1627624200000|2021-07-30 05:50:00||607.8||607.8||607.8||607.8|0
1627624240000|2021-07-30 05:50:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1627624250000|2021-07-30 05:50:50||607.8||607.8||607.8||607.8|0
1627624260000|2021-07-30 05:51:00||608||607.8||608||607.8|0
1627624270000|2021-07-30 05:51:10||608||608||608||607.8|0
1627624300000|2021-07-30 05:51:40|||||||||3
1627624310000|2021-07-30 05:51:50|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|8
1627624330000|2021-07-30 05:52:10|609.3|608|609.5|608.3|609.5|608.3|609.3|608|58
1627624370000|2021-07-30 05:52:50|609.3|608|609.3|608|609.3|608|609.3|608|1
1627624390000|2021-07-30 05:53:10|||||||||7
1627624400000|2021-07-30 05:53:20|||||||||101
1627624410000|2021-07-30 05:53:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627624430000|2021-07-30 05:53:50|||||||||1
1627624490000|2021-07-30 05:54:50|609.8||609.8||609.8||609.8||0
1627624500000|2021-07-30 05:55:00|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|5
1627624550000|2021-07-30 05:55:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|55
1627624560000|2021-07-30 05:56:00|||||||||1
1627624580000|2021-07-30 05:56:20|610||610||610||610||1
1627624590000|2021-07-30 05:56:30|609.8||609.8||609.8||609.8||0
1627624620000|2021-07-30 05:57:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|57
1627624630000|2021-07-30 05:57:10|609.3|608|609.3|608|609.3|608|609.3|608|3
1627624720000|2021-07-30 05:58:40|609|607.8|609|607.8|609|607.8|609|607.8|59
1627624810000|2021-07-30 06:00:10|609.3|608|609.3|608|609.3|608|609.3|608|5
1627624840000|2021-07-30 06:00:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1627624850000|2021-07-30 06:00:50||608||608||608.3||608|0
1627624860000|2021-07-30 06:01:00|609.3||609.3||609.3||609.3||0
1627624870000|2021-07-30 06:01:10||607.8||607.8||608||607.8|0
1627624880000|2021-07-30 06:01:20||608||608||608||608|0
1627624900000|2021-07-30 06:01:40|609.5||609.5||609.5||609.5||0
1627624910000|2021-07-30 06:01:50||608.3||608.3||608.3||608|0
1627624950000|2021-07-30 06:02:30|609.3|608|609.3|608|609.5|608|609.3|608|0
1627625000000|2021-07-30 06:03:20||607.8||608||608||607.8|0
1627625020000|2021-07-30 06:03:40|609.5||609.5||609.5||609.5||2
1627625030000|2021-07-30 06:03:50||608.3||608.3||608.3||608|0
1627625040000|2021-07-30 06:04:00||608||608.3||608.3||608|0
1627625050000|2021-07-30 06:04:10||608||608.3||608.3||608|0
1627625070000|2021-07-30 06:04:30||608||608||608||608|0
1627625100000|2021-07-30 06:05:00||608.3||608.3||608.3||608|0
1627625150000|2021-07-30 06:05:50||608||608||608||608|0
1627625160000|2021-07-30 06:06:00||608.3||608.3||608.3||608|0
1627625170000|2021-07-30 06:06:10||608||608||608||608|0
1627625180000|2021-07-30 06:06:20||608.3||608.3||608.3||608.3|0
1627625190000|2021-07-30 06:06:30|609.3|608|609.3|608|609.3|608|609.3|608|0
1627625290000|2021-07-30 06:08:10|||||||||2
1627625300000|2021-07-30 06:08:20|||||||||3
1627625320000|2021-07-30 06:08:40||607.8||607.8||608||607.8|0
1627625330000|2021-07-30 06:08:50|609||609.3||609.3||609||0
1627625340000|2021-07-30 06:09:00|609||609||609||609||0
1627625400000|2021-07-30 06:10:00|609.3||609||609.3||609||1
1627625410000|2021-07-30 06:10:10|609.3||609||609.3||609||0
1627625460000|2021-07-30 06:11:00|609.3||609.3||609.3||609.3||0
1627625470000|2021-07-30 06:11:10||608||608||608||608|0
1627625490000|2021-07-30 06:11:30|609|607.8|609|607.8|609|607.8|609|607.8|0
1627625500000|2021-07-30 06:11:40|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1627625510000|2021-07-30 06:11:50|609||609||609||609||0
1627625520000|2021-07-30 06:12:00|609.3||609.3||609.3||609.3||0
1627625540000|2021-07-30 06:12:20||608||608||608||608|0
1627625550000|2021-07-30 06:12:30|||||||||2
1627625570000|2021-07-30 06:12:50|||||||||5
1627625580000|2021-07-30 06:13:00||607.8||607.8||607.8||607.8|0
1627625590000|2021-07-30 06:13:10|609||609||609||609||0
1627625600000|2021-07-30 06:13:20|609.3||609||609.3||609||0
1627625620000|2021-07-30 06:13:40|609.3||609||609.3||609||0
1627625630000|2021-07-30 06:13:50|609.3|608|609.3|608|609.3|608|609|608|0
1627625670000|2021-07-30 06:14:30|609|607.8|609|607.8|609|607.8|609|607.8|0
1627625680000|2021-07-30 06:14:40|609.3||609.3||609.3||609.3||0
1627625690000|2021-07-30 06:14:50||608||608||608||608|0
1627625700000|2021-07-30 06:15:00||607.8||607.8||607.8||607.8|0
1627625710000|2021-07-30 06:15:10||608||608||608||608|0
1627625720000|2021-07-30 06:15:20||607.8||607.8||607.8||607.8|0
1627625750000|2021-07-30 06:15:50||608||608||608||608|0
1627625780000|2021-07-30 06:16:20|609.5||609.5||609.5||609.5||0
1627625790000|2021-07-30 06:16:30|609.3||609.3||609.3||609.3||0
1627625860000|2021-07-30 06:17:40|||||||||2
1627625880000|2021-07-30 06:18:00|||||||||1
1627626060000|2021-07-30 06:21:00|609.5||609.5||609.5||609.5||0
1627626070000|2021-07-30 06:21:10|609.3|608.3|609.5|608|609.5|608.3|609.3|608|5
1627626080000|2021-07-30 06:21:20||608.3||608.3||608.3||608.3|0
1627626240000|2021-07-30 06:24:00|609.8||609.8||609.8||609.8||10
1627626250000|2021-07-30 06:24:10|||||||||1
1627626260000|2021-07-30 06:24:20||608.5||608.5||608.5||608.5|0
1627626290000|2021-07-30 06:24:50||608.3||608.3||608.3||608.3|0
1627626300000|2021-07-30 06:25:00|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1627626310000|2021-07-30 06:25:10|609.8||609.8||609.8||609.8||0
1627626330000|2021-07-30 06:25:30|609.5||609.8||609.8||609.5||4
1627626340000|2021-07-30 06:25:40||608.5||608.5||608.5||608.3|0
1627626390000|2021-07-30 06:26:30|||||||||2
1627626510000|2021-07-30 06:28:30|||||||||5
1627626540000|2021-07-30 06:29:00|||||||||1
1627626560000|2021-07-30 06:29:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|43
1627626570000|2021-07-30 06:29:30|||||||||1
1627626600000|2021-07-30 06:30:00||608||608||608.3||608|0
1627626610000|2021-07-30 06:30:10|609.3||609.5||609.5||609.3||0
1627626620000|2021-07-30 06:30:20|609.3||609.3||609.3||609.3||0
1627626710000|2021-07-30 06:31:50||607.8||607.8||607.8||607.8|4
1627626720000|2021-07-30 06:32:00|609||609||609||609||20
1627626730000|2021-07-30 06:32:10|609.3||609||609.3||609||4
1627626740000|2021-07-30 06:32:20|609.3||609.3||609.3||609.3||0
1627626750000|2021-07-30 06:32:30|609||609.3||609.3||609||4
1627626760000|2021-07-30 06:32:40||608||608||608||608|0
1627626780000|2021-07-30 06:33:00||607.8||607.8||608||607.8|0
1627626790000|2021-07-30 06:33:10||608||608||608||608|0
1627626810000|2021-07-30 06:33:30||607.8||607.8||607.8||607.8|2
1627626830000|2021-07-30 06:33:50|609||609||609||609||0
1627626850000|2021-07-30 06:34:10|609.3||609.3||609.3||609.3||1
1627626880000|2021-07-30 06:34:40|609||609||609||609||0
1627626900000|2021-07-30 06:35:00|609.3||609.3||609.3||609.3||0
1627626910000|2021-07-30 06:35:10|609||609||609||609||0
1627626920000|2021-07-30 06:35:20|609.3|608|609.3|608|609.3|608|609.3|608|0
1627626980000|2021-07-30 06:36:20|||||||||15
1627626990000|2021-07-30 06:36:30|||||||||1
1627627020000|2021-07-30 06:37:00||607.8||608||608||607.8|0
1627627030000|2021-07-30 06:37:10||607.8||607.8||608||607.8|0
1627627040000|2021-07-30 06:37:20||608||608||608||608|0
1627627050000|2021-07-30 06:37:30||607.8||607.8||607.8||607.8|0
1627627060000|2021-07-30 06:37:40|609||609||609||609||0
1627627100000|2021-07-30 06:38:20|609.3||609.3||609.3||609.3||0
1627627110000|2021-07-30 06:38:30|609||609||609||609||0
1627627140000|2021-07-30 06:39:00|609.3||609.3||609.3||609.3||0
1627627160000|2021-07-30 06:39:20||608||608||608||608|6
1627627180000|2021-07-30 06:39:40||607.8||607.8||607.8||607.8|0
1627627190000|2021-07-30 06:39:50|609||609||609||609||0
1627627250000|2021-07-30 06:40:50|||||||||3
1627627260000|2021-07-30 06:41:00|609.3|608|609.3|607.8|609.3|608|609.3|607.8|4
1627627280000|2021-07-30 06:41:20||608||608||608||608|0
1627627290000|2021-07-30 06:41:30||607.8||607.8||607.8||607.8|0
1627627300000|2021-07-30 06:41:40|609||609||609.3||609||0
1627627310000|2021-07-30 06:41:50|609.3||609.3||609.3||609.3||0
1627627320000|2021-07-30 06:42:00||608||608||608||607.8|0
1627627340000|2021-07-30 06:42:20|609|607.8|609|607.8|609|607.8|609|607.8|3
1627627380000|2021-07-30 06:43:00|609.3||609||609.3||609||7
1627627440000|2021-07-30 06:44:00|||||||||1
1627627500000|2021-07-30 06:45:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1627627510000|2021-07-30 06:45:10|609|607.8|609|607.8|609|607.8|609|607.8|2
1627627560000|2021-07-30 06:46:00|||||||||8
1627627570000|2021-07-30 06:46:10|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1627627580000|2021-07-30 06:46:20|609||609||609||609||0
1627627610000|2021-07-30 06:46:50|609.3||609||609.3||609||3
1627627650000|2021-07-30 06:47:30|609.3|608|609.3|608|609.3|608|609.3|608|0
1627627660000|2021-07-30 06:47:40|609|607.8|609|607.8|609|607.8|609|607.8|1
1627627690000|2021-07-30 06:48:10|609.3||609||609.3||609||0
1627627740000|2021-07-30 06:49:00|609.3|608|609.3|608|609.3|608|609.3|608|2
1627627820000|2021-07-30 06:50:20|||||||||1
1627627870000|2021-07-30 06:51:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1627627890000|2021-07-30 06:51:30|||||||||3
1627627990000|2021-07-30 06:53:10|||||||||1
1627628070000|2021-07-30 06:54:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|16
1627628080000|2021-07-30 06:54:40||608.3||608.5||608.5||608.3|3
1627628090000|2021-07-30 06:54:50|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|1
1627628100000|2021-07-30 06:55:00|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|0
1627628110000|2021-07-30 06:55:10|609.5||609.5||609.5||609.5||0
1627628160000|2021-07-30 06:56:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|1
1627628220000|2021-07-30 06:57:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627628240000|2021-07-30 06:57:20|||||||||5
1627628280000|2021-07-30 06:58:00|||||||||1
1627628290000|2021-07-30 06:58:10|610|608.8|610|608.8|610|608.8|610|608.8|13
1627628300000|2021-07-30 06:58:20|||||||||12
1627628340000|2021-07-30 06:59:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1627628350000|2021-07-30 06:59:10||608.8||608.8||608.8||608.8|1
1627628360000|2021-07-30 06:59:20|610||610||610||610||0
1627628390000|2021-07-30 06:59:50|||||||||9
1627628400000|2021-07-30 07:00:00|610.3||610||610.3||610||0
1627628410000|2021-07-30 07:00:10|610.3|609|610.3|609|610.3|609|610.3|609|0
1627628440000|2021-07-30 07:00:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|7
1627628450000|2021-07-30 07:00:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1627628460000|2021-07-30 07:01:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1627628480000|2021-07-30 07:01:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1627628490000|2021-07-30 07:01:30|610.3|609|610.3|609|610.3|609|610.3|609|7
1627628500000|2021-07-30 07:01:40|||||||||2
1627628520000|2021-07-30 07:02:00||608.8||609||609||608.8|0
1627628530000|2021-07-30 07:02:10|610|608.8|610|608.8|610|608.8|610|608.8|24
1627628540000|2021-07-30 07:02:20|||||||||1
1627628550000|2021-07-30 07:02:30|610.3|609|610.3|609|610.3|609|610.3|608.8|0
1627628560000|2021-07-30 07:02:40||608.8||609||609||608.8|0
1627628570000|2021-07-30 07:02:50|610.5|609.3|610.5|609|610.5|609.3|610.5|609|71
1627628580000|2021-07-30 07:03:00||609.3||609.3||609.3||609|0
1627628590000|2021-07-30 07:03:10||609||609.3||609.3||609|0
1627628600000|2021-07-30 07:03:20|||||||||2
1627628610000|2021-07-30 07:03:30||609||609.3||609.3||609|0
1627628640000|2021-07-30 07:04:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|14
1627628650000|2021-07-30 07:04:10|610.3|609|610.3|609|610.3|609|610.3|609|0
1627628670000|2021-07-30 07:04:30|610|608.8|610|608.8|610|608.8|610|608.8|0
1627628680000|2021-07-30 07:04:40|610.3|609|610.3|609|610.3|609|610.3|609|4
1627628690000|2021-07-30 07:04:50|||||||||10
1627628700000|2021-07-30 07:05:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1627628710000|2021-07-30 07:05:10|610.3|609|610.3|609|610.3|609.3|610.3|609|4
1627628720000|2021-07-30 07:05:20|||||||||4
1627628760000|2021-07-30 07:06:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627628780000|2021-07-30 07:06:20|610.3|609|610.3|609|610.3|609|610.3|609|0
1627628800000|2021-07-30 07:06:40||608.8||608.8||608.8||608.8|0
1627628810000|2021-07-30 07:06:50||609||609||609||609|0
1627628820000|2021-07-30 07:07:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|10
1627628880000|2021-07-30 07:08:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1627628900000|2021-07-30 07:08:20||609.3||609.5||609.5||609.3|0
1627628920000|2021-07-30 07:08:40|611|609.8|611|609.8|611|609.8|610.8|609.5|12
1627628930000|2021-07-30 07:08:50||609.5||609.5||609.8||609.5|0
1627628940000|2021-07-30 07:09:00|610.8||610.8||610.8||610.8||0
1627628990000|2021-07-30 07:09:50|611|609.8|611|609.8|611|609.8|611|609.8|5
1627629000000|2021-07-30 07:10:00||609.5||609.5||609.5||609.5|1
1627629010000|2021-07-30 07:10:10|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|0
1627629020000|2021-07-30 07:10:20|611||610.8||611||610.8||0
1627629040000|2021-07-30 07:10:40|611||611||611||611||0
1627629050000|2021-07-30 07:10:50|||||||||5
1627629060000|2021-07-30 07:11:00|610.8||610.8||610.8||610.8||0
1627629070000|2021-07-30 07:11:10|||||||||3
1627629110000|2021-07-30 07:11:50|||||||||1
1627629160000|2021-07-30 07:12:40|||||||||3
1627629200000|2021-07-30 07:13:20|611|609.8|611|609.8|611|609.8|611|609.5|5
1627629210000|2021-07-30 07:13:30||609.5||609.5||609.5||609.5|0
1627629220000|2021-07-30 07:13:40|610.8||610.8||610.8||610.8||0
1627629230000|2021-07-30 07:13:50|611|609.8|611|609.8|611|609.8|611|609.8|4
1627629240000|2021-07-30 07:14:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627629250000|2021-07-30 07:14:10|||||||||10
1627629260000|2021-07-30 07:14:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|69
1627629270000|2021-07-30 07:14:30|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|2
1627629280000|2021-07-30 07:14:40||609.3||609.3||609.3||609.3|0
1627629290000|2021-07-30 07:14:50|610.5||610.5||610.5||610.5||0
1627629300000|2021-07-30 07:15:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|2
1627629310000|2021-07-30 07:15:10|610.8||610.5||610.8||610.5||0
1627629350000|2021-07-30 07:15:50|||||||||10
1627629390000|2021-07-30 07:16:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627629420000|2021-07-30 07:17:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|8
1627629440000|2021-07-30 07:17:20|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|14
1627629450000|2021-07-30 07:17:30|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|13
1627629460000|2021-07-30 07:17:40|611|609.8|611|609.8|611|609.8|611|609.5|0
1627629470000|2021-07-30 07:17:50||609.5||609.8||609.8||609.5|0
1627629540000|2021-07-30 07:19:00|611.3|610|611.3|610|611.3|610|611.3|610|18
1627629550000|2021-07-30 07:19:10|611|609.8|611|609.8|611|610|611|609.8|0
1627629580000|2021-07-30 07:19:40|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|0
1627629600000|2021-07-30 07:20:00|611|609.8|611|609.8|611|609.8|611|609.8|23
1627629610000|2021-07-30 07:20:10|610.8|609.5|611|609.8|611|609.8|610.8|609.5|0
1627629660000|2021-07-30 07:21:00|611.3|610|611.3|609.8|611.3|610|611.3|609.8|15
1627629670000|2021-07-30 07:21:10|611||611||611||611||0
1627629730000|2021-07-30 07:22:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1627629740000|2021-07-30 07:22:20|||||||||17
1627629770000|2021-07-30 07:22:50|611|609.8|611|609.8|611|609.8|611|609.8|7
1627629780000|2021-07-30 07:23:00|||||||||1
1627629790000|2021-07-30 07:23:10|611.3|610|611|609.8|611.3|610|611|609.8|2
1627629810000|2021-07-30 07:23:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1627629830000|2021-07-30 07:23:50|611|609.8|611|609.8|611|609.8|611|609.8|4
1627629870000|2021-07-30 07:24:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1627629880000|2021-07-30 07:24:40|611|609.8|611|609.8|611|609.8|610.8|609.5|0
1627629910000|2021-07-30 07:25:10|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|0
1627629920000|2021-07-30 07:25:20|611|609.8|611|609.8|611|609.8|611|609.8|0
1627629930000|2021-07-30 07:25:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|194
1627629940000|2021-07-30 07:25:40|||||||||4
1627629960000|2021-07-30 07:26:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|9
1627629970000|2021-07-30 07:26:10|||||||||22
1627629980000|2021-07-30 07:26:20|||||||||16
1627629990000|2021-07-30 07:26:30|||||||||1
1627630010000|2021-07-30 07:26:50|||||||||153
1627630020000|2021-07-30 07:27:00|||||||||3
1627630050000|2021-07-30 07:27:30|610.3|609|610.3|609|610.3|609|610.3|609|2
1627630070000|2021-07-30 07:27:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627630160000|2021-07-30 07:29:20|||||||||3
1627630170000|2021-07-30 07:29:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627630190000|2021-07-30 07:29:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627630200000|2021-07-30 07:30:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627630220000|2021-07-30 07:30:20|||||||||1
1627630230000|2021-07-30 07:30:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|56
1627630240000|2021-07-30 07:30:40|||||||||2
1627630250000|2021-07-30 07:30:50|610.8||610.8||610.8||610.8||0
1627630260000|2021-07-30 07:31:00|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1627630280000|2021-07-30 07:31:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|82
1627630310000|2021-07-30 07:31:50|||||||||2
1627630350000|2021-07-30 07:32:30|610.3|609|610.3|609|610.3|609|610.3|609|17
1627630360000|2021-07-30 07:32:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|27
1627630390000|2021-07-30 07:33:10||609||609||609||609|0
1627630400000|2021-07-30 07:33:20|610.3||610.3||610.3||610.3||0
1627630410000|2021-07-30 07:33:30|610.5|609.3|610.3|609|610.5|609.3|610.3|609|16
1627630420000|2021-07-30 07:33:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|8
1627630450000|2021-07-30 07:34:10|610.3|609|610.3|609|610.3|609|610.3|609|7
1627630480000|2021-07-30 07:34:40|610.5||610.3||610.5||610.3||1
1627630520000|2021-07-30 07:35:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1627630580000|2021-07-30 07:36:20|||||||||2
1627630610000|2021-07-30 07:36:50|||||||||1
1627630620000|2021-07-30 07:37:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|47
1627630660000|2021-07-30 07:37:40|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|0
1627630670000|2021-07-30 07:37:50|610.5||610.5||610.5||610.5||1
1627630730000|2021-07-30 07:38:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|93
1627630750000|2021-07-30 07:39:10|610.8||610.8||610.8||610.8||1
1627630760000|2021-07-30 07:39:20||609.5||609.5||609.5||609.5|0
1627630780000|2021-07-30 07:39:40|||||||||2
1627630790000|2021-07-30 07:39:50||609.3||609.3||609.3||609.3|0
1627630800000|2021-07-30 07:40:00|610.5||610.5||610.5||610.5||0
1627630840000|2021-07-30 07:40:40|610.3|609|610.3|609|610.3|609|610.3|609|0
1627630890000|2021-07-30 07:41:30|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|4
1627630910000|2021-07-30 07:41:50|||||||||2
1627630940000|2021-07-30 07:42:20|610.3|609|610.3|609|610.5|609|610.3|609|4
1627630950000|2021-07-30 07:42:30|610.5||610.5||610.5||610.3||0
1627630960000|2021-07-30 07:42:40||609.3||609.3||609.3||609.3|0
1627630980000|2021-07-30 07:43:00||609||609.3||609.3||609|0
1627631020000|2021-07-30 07:43:40||609||609.3||609.3||609|0
1627631030000|2021-07-30 07:43:50|610.3|609|610.3|609|610.3|609|610.3|609|1
1627631100000|2021-07-30 07:45:00|||||||||1
1627631110000|2021-07-30 07:45:10|||||||||1
1627631120000|2021-07-30 07:45:20|610|608.8|610|608.8|610|608.8|610|608.8|5
1627631160000|2021-07-30 07:46:00|610.3|609|610.3|609|610.3|609|610.3|609|6
1627631190000|2021-07-30 07:46:30|610.5|609.3|610.3|609|610.5|609.3|610.3|609|8
1627631200000|2021-07-30 07:46:40|610.5||610.3||610.5||610.3||0
1627631230000|2021-07-30 07:47:10|610.5||610.3||610.5||610.3||0
1627631240000|2021-07-30 07:47:20|610.5||610.5||610.5||610.5||0
1627631250000|2021-07-30 07:47:30|610.3||610.3||610.3||610.3||0
1627631280000|2021-07-30 07:48:00|||||||||8
1627631330000|2021-07-30 07:48:50|||||||||8
1627631340000|2021-07-30 07:49:00|610|608.8|610|608.8|610|608.8|610|608.8|4
1627631400000|2021-07-30 07:50:00|||||||||1
1627631460000|2021-07-30 07:51:00|||||||||10
1627631470000|2021-07-30 07:51:10|||||||||3
1627631480000|2021-07-30 07:51:20|||||||||1
1627631520000|2021-07-30 07:52:00|||||||||11
1627631530000|2021-07-30 07:52:10|610.3|609|610.3|609|610.3|609|610.3|609|12
1627631590000|2021-07-30 07:53:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627631620000|2021-07-30 07:53:40|||||||||2
1627631630000|2021-07-30 07:53:50|610.3|609|610.3|609|610.3|609|610.3|609|7
1627631640000|2021-07-30 07:54:00|||||||||1
1627631650000|2021-07-30 07:54:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|35
1627631660000|2021-07-30 07:54:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1627631670000|2021-07-30 07:54:30|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|1
1627631680000|2021-07-30 07:54:40||609.5||609.5||609.5||609.5|0
1627631700000|2021-07-30 07:55:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627631710000|2021-07-30 07:55:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627631750000|2021-07-30 07:55:50|||||||||15
1627631760000|2021-07-30 07:56:00|611|609.8|611|609.8|611|609.8|611|609.8|2
1627631770000|2021-07-30 07:56:10||609.5||609.5||609.5||609.5|5
1627631780000|2021-07-30 07:56:20||609.8||609.8||609.8||609.8|0
1627631790000|2021-07-30 07:56:30|||||||||1
1627631810000|2021-07-30 07:56:50|||||||||30
1627631820000|2021-07-30 07:57:00|611.3|610|611.3|610|611.3|610|611.3|610|41
1627631830000|2021-07-30 07:57:10|||||||||9
1627631870000|2021-07-30 07:57:50|||||||||9
1627631890000|2021-07-30 07:58:10|||||||||14
1627631900000|2021-07-30 07:58:20|||||||||2
1627631930000|2021-07-30 07:58:50|611|609.8|611|609.8|611|609.8|611|609.8|141
1627631940000|2021-07-30 07:59:00|611.3|610|611.3|610|611.3|610|611.3|610|13
1627631950000|2021-07-30 07:59:10|||||||||1
1627631980000|2021-07-30 07:59:40|611.5||611.5||611.5||611.5||3
1627631990000|2021-07-30 07:59:50|611.3||611.3||611.3||611.3||0
1627632000000|2021-07-30 08:00:00|||||||||13
1627632010000|2021-07-30 08:00:10|||||||||2
1627632020000|2021-07-30 08:00:20|||||||||3
1627632030000|2021-07-30 08:00:30|611|609.8|611|609.8|611|609.8|611|609.8|1
1627632050000|2021-07-30 08:00:50|611.3||611||611.3||611||6
1627632060000|2021-07-30 08:01:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627632070000|2021-07-30 08:01:10|611|609.8|611|609.8|611|609.8|611|609.8|7
1627632100000|2021-07-30 08:01:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1627632110000|2021-07-30 08:01:50|||||||||1
1627632150000|2021-07-30 08:02:30|611|609.8|611|609.8|611|609.8|611|609.8|5
1627632160000|2021-07-30 08:02:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|8
1627632190000|2021-07-30 08:03:10|611|609.8|611|609.8|611|609.8|611|609.8|14
1627632210000|2021-07-30 08:03:30|||||||||1
1627632240000|2021-07-30 08:04:00|611.3||611||611.3||611||2
1627632250000|2021-07-30 08:04:10|611.3||611.3||611.3||611||4
1627632270000|2021-07-30 08:04:30|611|610|611.3|609.8|611.3|610|611|609.8|2
1627632280000|2021-07-30 08:04:40||610||610||610||609.8|6
1627632290000|2021-07-30 08:04:50|611|609.8|611.3|610|611.3|610|611|609.8|7
1627632300000|2021-07-30 08:05:00|||||||||1
1627632320000|2021-07-30 08:05:20|611.5||611.3||611.5||611.3||35
1627632330000|2021-07-30 08:05:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627632360000|2021-07-30 08:06:00|611.3|610|611.3|610|611.3|610|611.3|610|7
1627632370000|2021-07-30 08:06:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|17
1627632400000|2021-07-30 08:06:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|70
1627632430000|2021-07-30 08:07:10|||||||||4
1627632470000|2021-07-30 08:07:50|612|610.8|612|610.5|612|610.8|612|610.5|86
1627632480000|2021-07-30 08:08:00|611.8|610.8|612|610.8|612|610.8|611.8|610.8|2
1627632490000|2021-07-30 08:08:10|611.8|610.5|612|610.5|612|610.5|611.8|610.5|8
1627632500000|2021-07-30 08:08:20|611.8|610.8|612|610.8|612|610.8|611.8|610.5|5
1627632510000|2021-07-30 08:08:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|7
1627632530000|2021-07-30 08:08:50|||||||||1
1627632540000|2021-07-30 08:09:00|612|610.8|612|610.8|612|610.8|612|610.8|1
1627632560000|2021-07-30 08:09:20|||||||||4
1627632580000|2021-07-30 08:09:40|||||||||17
1627632590000|2021-07-30 08:09:50|||||||||1
1627632600000|2021-07-30 08:10:00|612.3|611|612.3|611|612.3|611|612.3|611|24
1627632610000|2021-07-30 08:10:10|612.5|611.3|612.3|611|612.5|611.3|612.3|611|9
1627632620000|2021-07-30 08:10:20|612.5||612.3||612.5||612.3||6
1627632630000|2021-07-30 08:10:30|||||||||1
1627632660000|2021-07-30 08:11:00|612|610.8|612|610.8|612.3|611|612|610.8|9
1627632710000|2021-07-30 08:11:50|611.8|610.5|612|610.5|612|610.8|611.8|610.5|6
1627632720000|2021-07-30 08:12:00||610.8||610.8||610.8||610.5|1
1627632730000|2021-07-30 08:12:10|||||||||5
1627632740000|2021-07-30 08:12:20|611.8|610.5|612|610.5|612|610.5|611.8|610.5|2
1627632750000|2021-07-30 08:12:30|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|51
1627632760000|2021-07-30 08:12:40|612|610.8|612|610.8|612|610.8|612|610.8|9
1627632770000|2021-07-30 08:12:50|||||||||305
1627632780000|2021-07-30 08:13:00|||||||||1
1627632790000|2021-07-30 08:13:10|612.3|611|612.3|611|612.3|611|612|610.8|28
1627632800000|2021-07-30 08:13:20|612|610.8|612.3|611|612.3|611|612|610.8|22
1627632810000|2021-07-30 08:13:30|||||||||2
1627632820000|2021-07-30 08:13:40|||||||||1
1627632840000|2021-07-30 08:14:00|612.5|611.3|612.3|611|612.5|611.3|612|610.8|58
1627632850000|2021-07-30 08:14:10|||||||||1
1627632910000|2021-07-30 08:15:10|||||||||4
1627632920000|2021-07-30 08:15:20|||||||||1
1627632950000|2021-07-30 08:15:50|||||||||5
1627632960000|2021-07-30 08:16:00|612.5|611.3|612.5|611|612.5|611.3|612.5|611|10
1627632970000|2021-07-30 08:16:10||611.3||611.3||611.3||611.3|0
1627633000000|2021-07-30 08:16:40|612.3|611|612.5|611|612.5|611|612.3|611|8
1627633020000|2021-07-30 08:17:00||611.3||611.3||611.3||611.3|0
1627633030000|2021-07-30 08:17:10|||||||||1
1627633040000|2021-07-30 08:17:20|||||||||1
1627633060000|2021-07-30 08:17:40|||||||||140
1627633070000|2021-07-30 08:17:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|90
1627633080000|2021-07-30 08:18:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|16
1627633090000|2021-07-30 08:18:10|||||||||12
1627633100000|2021-07-30 08:18:20|||||||||7
1627633120000|2021-07-30 08:18:40|||||||||1
1627633150000|2021-07-30 08:19:10|||||||||10
1627633200000|2021-07-30 08:20:00|||||||||44
1627633220000|2021-07-30 08:20:20|||||||||1
1627633250000|2021-07-30 08:20:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|106
1627633260000|2021-07-30 08:21:00|||||||||1
1627633290000|2021-07-30 08:21:30|||||||||1
1627633300000|2021-07-30 08:21:40|||||||||101
1627633310000|2021-07-30 08:21:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|7
1627633320000|2021-07-30 08:22:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|86
1627633330000|2021-07-30 08:22:10|||||||||1
1627633400000|2021-07-30 08:23:20|||||||||13
1627633420000|2021-07-30 08:23:40|||||||||1
1627633440000|2021-07-30 08:24:00|||||||||10
1627633450000|2021-07-30 08:24:10|613|611.8|613|611.8|613|611.8|612.8|611.5|15
1627633460000|2021-07-30 08:24:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|5
1627633470000|2021-07-30 08:24:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|76
1627633520000|2021-07-30 08:25:20|612.3|611|612.3|611|612.5|611.3|612.3|611|10
1627633530000|2021-07-30 08:25:30|||||||||3
1627633550000|2021-07-30 08:25:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|5
1627633560000|2021-07-30 08:26:00|||||||||6
1627633580000|2021-07-30 08:26:20|||||||||1
1627633620000|2021-07-30 08:27:00|||||||||2
1627633670000|2021-07-30 08:27:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|83
1627633690000|2021-07-30 08:28:10|613|611.8|613|611.5|613|611.8|613|611.5|21
1627633700000|2021-07-30 08:28:20|612.8|611.8|612.8|611.5|613|611.8|612.8|611.5|10
1627633710000|2021-07-30 08:28:30|613|611.8|613|611.5|613|611.8|612.8|611.5|17
1627633720000|2021-07-30 08:28:40|612.8||612.8||612.8||612.8||21
1627633730000|2021-07-30 08:28:50|613|611.8|613|611.8|613|611.8|613|611.8|53
1627633740000|2021-07-30 08:29:00|612.8|611.5|613|611.5|613|611.8|612.8|611.5|97
1627633750000|2021-07-30 08:29:10|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.5|32
1627633770000|2021-07-30 08:29:30|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|235
1627633780000|2021-07-30 08:29:40|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|13
1627633790000|2021-07-30 08:29:50|613|611.8|613|611.8|613|611.8|613|611.8|7
1627633800000|2021-07-30 08:30:00|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|173
1627633810000|2021-07-30 08:30:10|||||||||38
1627633820000|2021-07-30 08:30:20|613|611.8|612.8|611.5|613|611.8|612.8|611.5|92
1627633830000|2021-07-30 08:30:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|118
1627633860000|2021-07-30 08:31:00|||||||||1
1627633880000|2021-07-30 08:31:20|||||||||4
1627633890000|2021-07-30 08:31:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|68
1627633940000|2021-07-30 08:32:20|||||||||13
1627633960000|2021-07-30 08:32:40|613|611.8|612.8|611.5|613|611.8|612.8|611.5|4
1627633970000|2021-07-30 08:32:50|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|12
1627633980000|2021-07-30 08:33:00|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|8
1627633990000|2021-07-30 08:33:10|612.5|611.5|612.5|611.3|612.5|611.5|612.5|611.3|0
1627634000000|2021-07-30 08:33:20|612.8|611|612.3|611|612.8|611|612.3|611|287
1627634010000|2021-07-30 08:33:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|24
1627634020000|2021-07-30 08:33:40|||||||||999
1627634030000|2021-07-30 08:33:50|||||||||22
1627634040000|2021-07-30 08:34:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|316
1627634050000|2021-07-30 08:34:10|||||||||2
1627634060000|2021-07-30 08:34:20|||||||||1
1627634080000|2021-07-30 08:34:40|||||||||2
1627634140000|2021-07-30 08:35:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|11
1627634150000|2021-07-30 08:35:50|612.3|611|612.3|611|612.3|611|612.3|611|11
1627634190000|2021-07-30 08:36:30|||||||||3
1627634230000|2021-07-30 08:37:10|612.5||612.3||612.5||612.3||0
1627634240000|2021-07-30 08:37:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1627634260000|2021-07-30 08:37:40|||||||||5
1627634320000|2021-07-30 08:38:40|||||||||2
1627634330000|2021-07-30 08:38:50|||||||||3
1627634350000|2021-07-30 08:39:10|||||||||2
1627634360000|2021-07-30 08:39:20|612.3|611|612.5|611.3|612.5|611.3|612.3|611|8
1627634370000|2021-07-30 08:39:30|612.3|611|612.3|611|612.3|611|612.3|611|1
1627634400000|2021-07-30 08:40:00|||||||||13
1627634420000|2021-07-30 08:40:20|||||||||16
1627634440000|2021-07-30 08:40:40|||||||||1
1627634460000|2021-07-30 08:41:00|||||||||2
1627634470000|2021-07-30 08:41:10||610.8||610.8||610.8||610.8|0
1627634480000|2021-07-30 08:41:20||611||611||611||611|2
1627634490000|2021-07-30 08:41:30|612|610.8|612|610.8|612|610.8|612|610.8|17
1627634500000|2021-07-30 08:41:40|||||||||1
1627634530000|2021-07-30 08:42:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627634580000|2021-07-30 08:43:00|||||||||6
1627634600000|2021-07-30 08:43:20|||||||||107
1627634610000|2021-07-30 08:43:30|||||||||13
1627634680000|2021-07-30 08:44:40|612|610.8|612|610.8|612|610.8|612|610.8|7
1627634700000|2021-07-30 08:45:00|||||||||2
1627634730000|2021-07-30 08:45:30|||||||||10
1627634760000|2021-07-30 08:46:00|612.3|611|612.3|611|612.3|611|612.3|611|1
1627634830000|2021-07-30 08:47:10|612|610.8|612|610.8|612|610.8|612|610.8|15
1627634850000|2021-07-30 08:47:30|||||||||18
1627634870000|2021-07-30 08:47:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1627634880000|2021-07-30 08:48:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|16
1627634910000|2021-07-30 08:48:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1627634940000|2021-07-30 08:49:00|||||||||4
1627634950000|2021-07-30 08:49:10|||||||||14
1627634970000|2021-07-30 08:49:30|||||||||5
1627634980000|2021-07-30 08:49:40|||||||||1
1627634990000|2021-07-30 08:49:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|5
1627635020000|2021-07-30 08:50:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|25
1627635030000|2021-07-30 08:50:30|||||||||2
1627635060000|2021-07-30 08:51:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1627635080000|2021-07-30 08:51:20|611.8||611.8||611.8||611.8||4
1627635090000|2021-07-30 08:51:30||610.5||610.5||610.5||610.5|0
1627635170000|2021-07-30 08:52:50|||||||||186
1627635190000|2021-07-30 08:53:10|||||||||10
1627635200000|2021-07-30 08:53:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1627635220000|2021-07-30 08:53:40|612.3|611|612.3|611|612.3|611|612.3|611|1
1627635260000|2021-07-30 08:54:20|||||||||8
1627635270000|2021-07-30 08:54:30|||||||||1
1627635280000|2021-07-30 08:54:40|||||||||6
1627635300000|2021-07-30 08:55:00|612.5|611.3|612.3|611|612.5|611.3|612.3|611|31
1627635310000|2021-07-30 08:55:10|||||||||9
1627635320000|2021-07-30 08:55:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|8
1627635330000|2021-07-30 08:55:30|||||||||8
1627635340000|2021-07-30 08:55:40|612.3|611|612.3|611|612.3|611|612.3|611|29
1627635350000|2021-07-30 08:55:50|||||||||5
1627635360000|2021-07-30 08:56:00|||||||||7
1627635370000|2021-07-30 08:56:10|||||||||9
1627635400000|2021-07-30 08:56:40|612|610.8|612|610.8|612|611|612|610.8|26
1627635410000|2021-07-30 08:56:50|||||||||8
1627635420000|2021-07-30 08:57:00|||||||||16
1627635470000|2021-07-30 08:57:50|||||||||3
1627635490000|2021-07-30 08:58:10|||||||||9
1627635540000|2021-07-30 08:59:00|||||||||27
1627635550000|2021-07-30 08:59:10|||||||||1
1627635560000|2021-07-30 08:59:20|||||||||8
1627635570000|2021-07-30 08:59:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|39
1627635580000|2021-07-30 08:59:40|||||||||3
1627635590000|2021-07-30 08:59:50|||||||||1
1627635640000|2021-07-30 09:00:40|612|610.8|612|610.8|612|610.8|612|610.8|8
1627635650000|2021-07-30 09:00:50|||||||||1
1627635660000|2021-07-30 09:01:00|||||||||4
1627635680000|2021-07-30 09:01:20|612.3|611|612.3|611|612.3|611|612.3|611|28
1627635690000|2021-07-30 09:01:30|||||||||1
1627635810000|2021-07-30 09:03:30|||||||||1
1627635830000|2021-07-30 09:03:50|||||||||1
1627635840000|2021-07-30 09:04:00|612|610.8|612|610.8|612|610.8|612|610.8|55
1627635850000|2021-07-30 09:04:10|612.3|611|612|610.8|612.3|611|612|610.8|23
1627635860000|2021-07-30 09:04:20|612.3|611|612.3|611|612.3|611|612.3|611|5
1627635900000|2021-07-30 09:05:00|612|610.8|612|610.8|612|610.8|612|610.8|6
1627635940000|2021-07-30 09:05:40|612.3|611|612.3|611|612.3|611|612.3|611|53
1627635970000|2021-07-30 09:06:10|612|610.8|612|610.8|612|610.8|612|610.8|3
1627635980000|2021-07-30 09:06:20|612.3|611|612.3|611|612.3|611|612.3|611|1
1627636030000|2021-07-30 09:07:10|612|610.8|612|610.8|612|610.8|612|610.8|1
1627636090000|2021-07-30 09:08:10|||||||||1
1627636100000|2021-07-30 09:08:20|||||||||9
1627636120000|2021-07-30 09:08:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|56
1627636180000|2021-07-30 09:09:40|||||||||17
1627636190000|2021-07-30 09:09:50|||||||||1
1627636200000|2021-07-30 09:10:00|612|610.8|612|610.8|612|610.8|612|610.8|1
1627636240000|2021-07-30 09:10:40|||||||||1
1627636250000|2021-07-30 09:10:50||610.5||610.5||610.5||610.5|4
1627636260000|2021-07-30 09:11:00|611.8||612||612||611.8||0
1627636270000|2021-07-30 09:11:10||610.8||610.8||610.8||610.8|0
1627636280000|2021-07-30 09:11:20||610.5||610.5||610.5||610.5|1
1627636290000|2021-07-30 09:11:30||610.8||610.5||610.8||610.5|0
1627636300000|2021-07-30 09:11:40||610.8||610.5||610.8||610.5|1
1627636310000|2021-07-30 09:11:50|611.8||611.8||611.8||611.8||0
1627636320000|2021-07-30 09:12:00|612|610.8|612|610.8|612|610.8|612|610.8|1
1627636350000|2021-07-30 09:12:30|||||||||16
1627636440000|2021-07-30 09:14:00|612.3|611|612.3|611|612.3|611|612.3|611|9
1627636470000|2021-07-30 09:14:30|||||||||4
1627636500000|2021-07-30 09:15:00|||||||||1
1627636520000|2021-07-30 09:15:20||610.8||610.8||610.8||610.8|8
1627636530000|2021-07-30 09:15:30|612||612||612||612||0
1627636560000|2021-07-30 09:16:00|||||||||1
1627636570000|2021-07-30 09:16:10||610.5||610.8||610.8||610.5|0
1627636590000|2021-07-30 09:16:30|611.8|610.5|612|610.5|612|610.5|611.8|610.5|0
1627636600000|2021-07-30 09:16:40||610.8||610.8||610.8||610.8|0
1627636620000|2021-07-30 09:17:00|||||||||2
1627636660000|2021-07-30 09:17:40|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|4
1627636670000|2021-07-30 09:17:50|||||||||1
1627636680000|2021-07-30 09:18:00|612|610.8|612|610.8|612|610.8|612|610.8|25
1627636690000|2021-07-30 09:18:10|||||||||8
1627636780000|2021-07-30 09:19:40||610.5||610.8||610.8||610.5|13
1627636790000|2021-07-30 09:19:50|||||||||2
1627636820000|2021-07-30 09:20:20|||||||||3
1627636840000|2021-07-30 09:20:40|||||||||1
1627636870000|2021-07-30 09:21:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1627636920000|2021-07-30 09:22:00|||||||||6
1627636940000|2021-07-30 09:22:20|||||||||7
1627636950000|2021-07-30 09:22:30|||||||||5
1627636970000|2021-07-30 09:22:50||610.3||610.3||610.3||610.3|0
1627636980000|2021-07-30 09:23:00||610.5||610.5||610.5||610.5|0
1627637010000|2021-07-30 09:23:30|612|610.8|612|610.8|612|610.8|612|610.8|9
1627637030000|2021-07-30 09:23:50|||||||||6
1627637040000|2021-07-30 09:24:00|||||||||1
1627637050000|2021-07-30 09:24:10||610.5||610.8||610.8||610.5|1
1627637060000|2021-07-30 09:24:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|10
1627637070000|2021-07-30 09:24:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|8
1627637080000|2021-07-30 09:24:40|611.8||611.8||611.8||611.8||10
1627637090000|2021-07-30 09:24:50||610.5||610.5||610.5||610.5|1
1627637110000|2021-07-30 09:25:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1627637140000|2021-07-30 09:25:40|||||||||23
1627637160000|2021-07-30 09:26:00||610||610.3||610.3||610|9
1627637180000|2021-07-30 09:26:20|||||||||20
1627637190000|2021-07-30 09:26:30|||||||||13
1627637200000|2021-07-30 09:26:40|||||||||215
1627637220000|2021-07-30 09:27:00|611.3|610|611.3|610|611.3|610|611.3|610|0
1627637230000|2021-07-30 09:27:10|611.5||611.3||611.5||611.3||11
1627637240000|2021-07-30 09:27:20|||||||||2
1627637260000|2021-07-30 09:27:40|611|609.8|611.3|610|611.3|610|611|609.8|42
1627637270000|2021-07-30 09:27:50|611|609.8|611|609.8|611|609.8|611|609.8|7
1627637280000|2021-07-30 09:28:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|8
1627637290000|2021-07-30 09:28:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|22
1627637300000|2021-07-30 09:28:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|4
1627637310000|2021-07-30 09:28:30|610.3|609|610|608.8|610.3|609|610|608.8|1
1627637320000|2021-07-30 09:28:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|6
1627637330000|2021-07-30 09:28:50||608.5||608.8||608.8||608.5|7
1627637340000|2021-07-30 09:29:00|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|0
1627637350000|2021-07-30 09:29:10|609.5|608.3|609.8|608.5|610|608.8|609.5|608.3|84
1627637360000|2021-07-30 09:29:20|610|608.8|609.8|608.5|610|608.8|609.5|608.3|51
1627637370000|2021-07-30 09:29:30|610|608.8|610.3|609|610.3|609|610|608.8|12
1627637380000|2021-07-30 09:29:40|610.5|609.3|611|609.8|611|609.8|610.3|609.3|102
1627637390000|2021-07-30 09:29:50|610.8|609.5|611.3|610|611.3|610|610.5|609.3|69
1627637400000|2021-07-30 09:30:00|611|609.8|611.5|610.3|611.5|610.3|611|609.8|82
1627637410000|2021-07-30 09:30:10||610||610||610.3||610|1
1627637420000|2021-07-30 09:30:20|611.3|610.3|611.8|610.3|611.8|610.5|611.3|610.3|16
1627637430000|2021-07-30 09:30:30||610.5||610.3||610.5||610.3|0
1627637440000|2021-07-30 09:30:40|611.5||611.5||611.5||611.5||8
1627637450000|2021-07-30 09:30:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|17
1627637460000|2021-07-30 09:31:00|||||||||2
1627637490000|2021-07-30 09:31:30|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|7
1627637500000|2021-07-30 09:31:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|13
1627637510000|2021-07-30 09:31:50|612|610.8|612|610.8|612|610.8|612|610.8|33
1627637530000|2021-07-30 09:32:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|14
1627637540000|2021-07-30 09:32:20|||||||||3
1627637550000|2021-07-30 09:32:30|612|610.8|612|610.8|612|610.8|612|610.8|9
1627637560000|2021-07-30 09:32:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627637580000|2021-07-30 09:33:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|17
1627637590000|2021-07-30 09:33:10|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|5
1627637600000|2021-07-30 09:33:20||610.5||610.5||610.5||610.5|0
1627637630000|2021-07-30 09:33:50|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|6
1627637640000|2021-07-30 09:34:00||610.5||610.5||610.5||610.5|0
1627637660000|2021-07-30 09:34:20|612||611.8||612||611.8||0
1627637670000|2021-07-30 09:34:30|||||||||6
1627637680000|2021-07-30 09:34:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627637690000|2021-07-30 09:34:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|11
1627637700000|2021-07-30 09:35:00|||||||||2
1627637710000|2021-07-30 09:35:10|||||||||7
1627637720000|2021-07-30 09:35:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627637730000|2021-07-30 09:35:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627637740000|2021-07-30 09:35:40||610.3||610.3||610.5||610.3|0
1627637750000|2021-07-30 09:35:50||610.5||610.5||610.5||610.5|0
1627637770000|2021-07-30 09:36:10||610.3||610.3||610.3||610.3|0
1627637780000|2021-07-30 09:36:20|611.5||611.5||611.5||611.5||13
1627637800000|2021-07-30 09:36:40||610||610||610||610|0
1627637810000|2021-07-30 09:36:50||610.3||610.3||610.3||610.3|0
1627637870000|2021-07-30 09:37:50|||||||||2
1627637890000|2021-07-30 09:38:10|||||||||1
1627637900000|2021-07-30 09:38:20|||||||||1
1627637910000|2021-07-30 09:38:30|||||||||2
1627637920000|2021-07-30 09:38:40|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.5|12
1627637930000|2021-07-30 09:38:50||610.3||610.5||610.5||610.3|7
1627637940000|2021-07-30 09:39:00|||||||||1
1627637950000|2021-07-30 09:39:10|||||||||1
1627637960000|2021-07-30 09:39:20||610.3||610.5||610.5||610.3|7
1627637980000|2021-07-30 09:39:40|||||||||105
1627637990000|2021-07-30 09:39:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|58
1627638020000|2021-07-30 09:40:20|||||||||3
1627638050000|2021-07-30 09:40:50|||||||||8
1627638060000|2021-07-30 09:41:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|10
1627638100000|2021-07-30 09:41:40|612||612||612||612||3
1627638110000|2021-07-30 09:41:50|611.8||611.8||611.8||611.8||0
1627638170000|2021-07-30 09:42:50|||||||||5
1627638200000|2021-07-30 09:43:20|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|8
1627638210000|2021-07-30 09:43:30|||||||||5
1627638220000|2021-07-30 09:43:40|612||612||612||612||0
1627638230000|2021-07-30 09:43:50|611.8||611.8||611.8||611.8||0
1627638240000|2021-07-30 09:44:00|612||612||612||612||0
1627638250000|2021-07-30 09:44:10|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|0
1627638270000|2021-07-30 09:44:30|612||612||612||612||1
1627638280000|2021-07-30 09:44:40|611.8||612||612||611.8||1
1627638290000|2021-07-30 09:44:50|611.8||611.8||611.8||611.8||0
1627638300000|2021-07-30 09:45:00|||||||||4
1627638310000|2021-07-30 09:45:10|612|610.8|612|610.8|612|610.8|612|610.5|7
1627638320000|2021-07-30 09:45:20|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|3
1627638450000|2021-07-30 09:47:30|||||||||1
1627638500000|2021-07-30 09:48:20|||||||||7
1627638510000|2021-07-30 09:48:30|||||||||1
1627638550000|2021-07-30 09:49:10|||||||||1
1627638560000|2021-07-30 09:49:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|17
1627638580000|2021-07-30 09:49:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1627638600000|2021-07-30 09:50:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|25
1627638610000|2021-07-30 09:50:10|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|13
1627638620000|2021-07-30 09:50:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|7
1627638650000|2021-07-30 09:50:50|||||||||1
1627638680000|2021-07-30 09:51:20|||||||||2
1627638700000|2021-07-30 09:51:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1627638710000|2021-07-30 09:51:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|7
1627638720000|2021-07-30 09:52:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|6
1627638740000|2021-07-30 09:52:20|||||||||1
1627638770000|2021-07-30 09:52:50|611.3|610|611.3|610|611.3|610|611.3|610|0
1627638780000|2021-07-30 09:53:00|||||||||80
1627638800000|2021-07-30 09:53:20|||||||||1
1627638810000|2021-07-30 09:53:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|20
1627638830000|2021-07-30 09:53:50|611.3|610|611.3|610|611.3|610|611.3|610|3
1627638860000|2021-07-30 09:54:20|611.5|610.3|611.5|610|611.5|610.3|611.5|610|1
1627638870000|2021-07-30 09:54:30||610.3||610.3||610.3||610.3|0
1627638890000|2021-07-30 09:54:50|||||||||1
1627638910000|2021-07-30 09:55:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|8
1627638950000|2021-07-30 09:55:50|||||||||1
1627638960000|2021-07-30 09:56:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1627639000000|2021-07-30 09:56:40|||||||||35
1627639010000|2021-07-30 09:56:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|16
1627639020000|2021-07-30 09:57:00||610.3||610.3||610.3||610.3|0
1627639030000|2021-07-30 09:57:10|611.5||611.8||611.8||611.5||11
1627639040000|2021-07-30 09:57:20|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1627639080000|2021-07-30 09:58:00|||||||||1
1627639090000|2021-07-30 09:58:10|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|1
1627639100000|2021-07-30 09:58:20||610.3||610.3||610.3||610.3|1
1627639110000|2021-07-30 09:58:30||610.5||610.3||610.5||610.3|0
1627639120000|2021-07-30 09:58:40||610.5||610.5||610.5||610.5|0
1627639130000|2021-07-30 09:58:50||610.3||610.3||610.3||610.3|1
1627639140000|2021-07-30 09:59:00||610.5||610.5||610.5||610.5|1
1627639150000|2021-07-30 09:59:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627639160000|2021-07-30 09:59:20|611.8||611.8||611.8||611.8||2
1627639170000|2021-07-30 09:59:30||610.5||610.5||610.5||610.3|0
1627639180000|2021-07-30 09:59:40||610.3||610.5||610.5||610.3|0
1627639190000|2021-07-30 09:59:50||610.3||610.5||610.5||610.3|1
1627639200000|2021-07-30 10:00:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|11
1627639210000|2021-07-30 10:00:10|612||612||612||612||10
1627639220000|2021-07-30 10:00:20||610.8||610.8||610.8||610.8|0
1627639240000|2021-07-30 10:00:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|6
1627639280000|2021-07-30 10:01:20||610.3||610.5||610.5||610.3|1
1627639300000|2021-07-30 10:01:40|612|610.8|612|610.5|612|610.8|612|610.5|6
1627639310000|2021-07-30 10:01:50|611.8|610.8|612|610.5|612|610.8|611.8|610.5|2
1627639320000|2021-07-30 10:02:00|611.8||611.8||611.8||611.8||0
1627639330000|2021-07-30 10:02:10|612||611.8||612||611.8||0
1627639340000|2021-07-30 10:02:20|612||612||612||612||0
1627639350000|2021-07-30 10:02:30|611.8||611.8||611.8||611.8||0
1627639360000|2021-07-30 10:02:40|||||||||2
1627639370000|2021-07-30 10:02:50|612||612||612||612||0
1627639380000|2021-07-30 10:03:00|611.8||612||612||611.8||0
1627639390000|2021-07-30 10:03:10||610.8||610.8||610.8||610.5|0
1627639410000|2021-07-30 10:03:30||610.5||610.5||610.5||610.5|5
1627639420000|2021-07-30 10:03:40|611.8||611.8||611.8||611.8||0
1627639430000|2021-07-30 10:03:50|612||612||612||612||0
1627639440000|2021-07-30 10:04:00|611.8||611.8||611.8||611.8||0
1627639450000|2021-07-30 10:04:10|612||612||612||612||0
1627639460000|2021-07-30 10:04:20|611.8||611.8||611.8||611.8||0
1627639500000|2021-07-30 10:05:00|||||||||6
1627639510000|2021-07-30 10:05:10|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|13
1627639520000|2021-07-30 10:05:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|23
1627639530000|2021-07-30 10:05:30||610.3||610.3||610.3||610.3|4
1627639540000|2021-07-30 10:05:40|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|2
1627639560000|2021-07-30 10:06:00||610.3||610.5||610.5||610.3|20
1627639580000|2021-07-30 10:06:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|9
1627639590000|2021-07-30 10:06:30|||||||||5
1627639620000|2021-07-30 10:07:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|15
1627639680000|2021-07-30 10:08:00|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|0
1627639690000|2021-07-30 10:08:10|611.5||611.8||611.8||611.5||0
1627639700000|2021-07-30 10:08:20||610.5||610.5||610.5||610.5|0
1627639710000|2021-07-30 10:08:30|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|0
1627639720000|2021-07-30 10:08:40||610.3||610.3||610.3||610.3|0
1627639730000|2021-07-30 10:08:50||610.5||610.5||610.5||610.5|0
1627639740000|2021-07-30 10:09:00|||||||||3
1627639770000|2021-07-30 10:09:30|||||||||1
1627639800000|2021-07-30 10:10:00|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|10
1627639810000|2021-07-30 10:10:10||610.5||610.5||610.5||610.5|0
1627639820000|2021-07-30 10:10:20|||||||||11
1627639830000|2021-07-30 10:10:30||610.3||610.5||610.5||610.3|1
1627639840000|2021-07-30 10:10:40|||||||||1
1627639850000|2021-07-30 10:10:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1627639860000|2021-07-30 10:11:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1627639870000|2021-07-30 10:11:10|||||||||38
1627639880000|2021-07-30 10:11:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|25
1627639890000|2021-07-30 10:11:30|611.3|610|611.3|610|611.3|610|611.3|610|9
1627639900000|2021-07-30 10:11:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627639910000|2021-07-30 10:11:50|611.3|610|611.3|610|611.3|610|611.3|610|5
1627639920000|2021-07-30 10:12:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1627639950000|2021-07-30 10:12:30|611.3|610|611.3|610|611.3|610|611.3|610|5
1627639960000|2021-07-30 10:12:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1627639980000|2021-07-30 10:13:00|611.3|610|611.3|610|611.3|610|611.3|610|4
1627639990000|2021-07-30 10:13:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|8
1627640010000|2021-07-30 10:13:30||610||610||610.3||610|6
1627640020000|2021-07-30 10:13:40|611.3||611.3||611.3||611.3||0
1627640060000|2021-07-30 10:14:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|14
1627640070000|2021-07-30 10:14:30|||||||||3
1627640080000|2021-07-30 10:14:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|8
1627640120000|2021-07-30 10:15:20|||||||||13
1627640140000|2021-07-30 10:15:40|||||||||1
1627640150000|2021-07-30 10:15:50|611.3|610|611.3|610|611.3|610|611.3|610|6
1627640170000|2021-07-30 10:16:10|611|609.8|611.3|610|611.3|610|611|609.8|2
1627640220000|2021-07-30 10:17:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627640230000|2021-07-30 10:17:10|611.8||611.8||611.8||611.8||0
1627640240000|2021-07-30 10:17:20|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|60
1627640250000|2021-07-30 10:17:30|||||||||49
1627640280000|2021-07-30 10:18:00|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|0
1627640290000|2021-07-30 10:18:10||610.5||610.5||610.5||610.5|0
1627640300000|2021-07-30 10:18:20||610.3||610.5||610.5||610.3|0
1627640310000|2021-07-30 10:18:30||610.3||610.5||610.5||610.3|0
1627640320000|2021-07-30 10:18:40||610.3||610.5||610.5||610.3|0
1627640330000|2021-07-30 10:18:50|||||||||11
1627640360000|2021-07-30 10:19:20|612||612||612||612||0
1627640370000|2021-07-30 10:19:30||610.8||610.8||610.8||610.8|1
1627640380000|2021-07-30 10:19:40|612.3|611|612.3|611|612.3|611|612.3|611|71
1627640420000|2021-07-30 10:20:20|612|610.8|612|610.8|612|610.8|612|610.8|61
1627640430000|2021-07-30 10:20:30|612.3|611|612|610.8|612.3|611|612|610.8|19
1627640440000|2021-07-30 10:20:40|612.3|611|612.3|611|612.3|611|612.3|611|10
1627640450000|2021-07-30 10:20:50|612|610.8|612|610.8|612.3|611|612|610.8|3
1627640480000|2021-07-30 10:21:20|||||||||4
1627640490000|2021-07-30 10:21:30|611.8|610.5|612|610.5|612|610.8|611.8|610.5|3
1627640500000|2021-07-30 10:21:40|611.8||611.8||611.8||611.8||0
1627640520000|2021-07-30 10:22:00|||||||||9
1627640560000|2021-07-30 10:22:40|||||||||3
1627640580000|2021-07-30 10:23:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1627640600000|2021-07-30 10:23:20|611.8||611.5||611.8||611.5||4
1627640640000|2021-07-30 10:24:00|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|1
1627640650000|2021-07-30 10:24:10|611.8||611.5||611.8||611.5||0
1627640660000|2021-07-30 10:24:20|||||||||3
1627640670000|2021-07-30 10:24:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627640690000|2021-07-30 10:24:50||610.3||610.3||610.3||610.3|1
1627640700000|2021-07-30 10:25:00||610.5||610.5||610.5||610.5|0
1627640740000|2021-07-30 10:25:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|6
1627640750000|2021-07-30 10:25:50|611.3|610|611.3|610|611.5|610.3|611.3|610|34
1627640780000|2021-07-30 10:26:20|||||||||1
1627640790000|2021-07-30 10:26:30|||||||||1
1627640800000|2021-07-30 10:26:40|||||||||3
1627640810000|2021-07-30 10:26:50|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|26
1627640820000|2021-07-30 10:27:00|611.8||611.8||611.8||611.8||0
1627640830000|2021-07-30 10:27:10||610.5||610.5||610.5||610.5|0
1627640910000|2021-07-30 10:28:30|||||||||22
1627640940000|2021-07-30 10:29:00|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|23
1627640950000|2021-07-30 10:29:10|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|4
1627640960000|2021-07-30 10:29:20|611.5||611.5||611.5||611.5||0
1627641010000|2021-07-30 10:30:10|||||||||1
1627641020000|2021-07-30 10:30:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627641040000|2021-07-30 10:30:40|||||||||1
1627641060000|2021-07-30 10:31:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1627641100000|2021-07-30 10:31:40|||||||||1
1627641120000|2021-07-30 10:32:00|||||||||1
1627641160000|2021-07-30 10:32:40|||||||||22
1627641170000|2021-07-30 10:32:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|3
1627641200000|2021-07-30 10:33:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627641280000|2021-07-30 10:34:40|||||||||1
1627641300000|2021-07-30 10:35:00|||||||||2
1627641380000|2021-07-30 10:36:20||610.3||610.5||610.5||610.3|0
1627641390000|2021-07-30 10:36:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627641400000|2021-07-30 10:36:40|||||||||1
1627641440000|2021-07-30 10:37:20||610||610.3||610.3||610|0
1627641470000|2021-07-30 10:37:50|||||||||1
1627641560000|2021-07-30 10:39:20|611.8||611.5||611.8||611.5||10
1627641570000|2021-07-30 10:39:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|23
1627641590000|2021-07-30 10:39:50|||||||||1
1627641600000|2021-07-30 10:40:00|612||611.8||612||611.8||16
1627641620000|2021-07-30 10:40:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1627641640000|2021-07-30 10:40:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|10
1627641650000|2021-07-30 10:40:50||610.3||610.3||610.3||610.3|2
1627641660000|2021-07-30 10:41:00||610.5||610.5||610.5||610.5|0
1627641670000|2021-07-30 10:41:10||610.3||610.5||610.5||610.3|0
1627641690000|2021-07-30 10:41:30|||||||||3
1627641700000|2021-07-30 10:41:40|612|610.8|612|610.8|612|610.8|612|610.8|4
1627641720000|2021-07-30 10:42:00|||||||||2
1627641730000|2021-07-30 10:42:10|||||||||6
1627641740000|2021-07-30 10:42:20|||||||||1
1627641760000|2021-07-30 10:42:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1627641770000|2021-07-30 10:42:50|||||||||22
1627641800000|2021-07-30 10:43:20|612||612||612||612||0
1627641810000|2021-07-30 10:43:30||610.8||610.8||610.8||610.8|3
1627641880000|2021-07-30 10:44:40|||||||||2
1627641900000|2021-07-30 10:45:00|||||||||2
1627641980000|2021-07-30 10:46:20||610.5||610.5||610.5||610.5|0
1627641990000|2021-07-30 10:46:30|611.8||611.8||611.8||611.8||0
1627642000000|2021-07-30 10:46:40||610.3||610.5||610.5||610.3|2
1627642020000|2021-07-30 10:47:00|||||||||1
1627642060000|2021-07-30 10:47:40||610.3||610.5||610.5||610.3|0
1627642070000|2021-07-30 10:47:50||610.3||610.5||610.5||610.3|0
1627642080000|2021-07-30 10:48:00|||||||||24
1627642090000|2021-07-30 10:48:10||610.3||610.3||610.3||610.3|0
1627642100000|2021-07-30 10:48:20||610.5||610.5||610.5||610.5|0
1627642110000|2021-07-30 10:48:30|||||||||2
1627642130000|2021-07-30 10:48:50|||||||||3
1627642150000|2021-07-30 10:49:10|612|610.8|612|610.8|612|610.8|612|610.8|38
1627642200000|2021-07-30 10:50:00|||||||||4
1627642220000|2021-07-30 10:50:20|||||||||1
1627642230000|2021-07-30 10:50:30|612.3|611|612.3|611|612.3|611|612.3|611|23
1627642240000|2021-07-30 10:50:40|612|610.8|611.8|610.5|612|610.8|611.8|610.5|32
1627642250000|2021-07-30 10:50:50|612|610.8|612|610.8|612|610.8|612|610.8|16
1627642270000|2021-07-30 10:51:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|8
1627642300000|2021-07-30 10:51:40|||||||||1
1627642350000|2021-07-30 10:52:30|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|2
1627642400000|2021-07-30 10:53:20|612||612||612||612||6
1627642410000|2021-07-30 10:53:30|611.8||611.8||611.8||611.8||0
1627642510000|2021-07-30 10:55:10|612||612||612||612||0
1627642520000|2021-07-30 10:55:20|611.8||612||612||611.8||0
1627642530000|2021-07-30 10:55:30||610.8||610.8||610.8||610.8|0
1627642540000|2021-07-30 10:55:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1627642590000|2021-07-30 10:56:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|39
1627642600000|2021-07-30 10:56:40|612||612||612||611.8||0
1627642610000|2021-07-30 10:56:50||610.8||610.8||610.8||610.8|0
1627642630000|2021-07-30 10:57:10|||||||||1
1627642640000|2021-07-30 10:57:20|||||||||16
1627642650000|2021-07-30 10:57:30|||||||||4
1627642660000|2021-07-30 10:57:40|||||||||1
1627642670000|2021-07-30 10:57:50|||||||||10
1627642700000|2021-07-30 10:58:20|||||||||1
1627642710000|2021-07-30 10:58:30|||||||||7
1627642720000|2021-07-30 10:58:40||610.5||610.8||610.8||610.5|0
1627642740000|2021-07-30 10:59:00||610.5||610.5||610.5||610.5|0
1627642750000|2021-07-30 10:59:10||610.8||610.8||610.8||610.8|0
1627642770000|2021-07-30 10:59:30|612.3||612.3||612.3||612.3||7
1627642780000|2021-07-30 10:59:40||611||611||611||611|0
1627642800000|2021-07-30 11:00:00|||||||||4
1627642810000|2021-07-30 11:00:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611|42
1627642820000|2021-07-30 11:00:20||611||611||611||611|2
1627642830000|2021-07-30 11:00:30||611.3||611.3||611.3||611|11
1627642840000|2021-07-30 11:00:40|612.3|611|612.5|611.3|612.5|611.3|612.3|611|4
1627642850000|2021-07-30 11:00:50||611||611||611.3||611|0
1627642860000|2021-07-30 11:01:00|612.3||612.3||612.3||612.3||0
1627642940000|2021-07-30 11:02:20|||||||||5
1627642960000|2021-07-30 11:02:40|||||||||2
1627642980000|2021-07-30 11:03:00|||||||||5
1627642990000|2021-07-30 11:03:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|2
1627643000000|2021-07-30 11:03:20|||||||||8
1627643010000|2021-07-30 11:03:30|612.8||612.8||612.8||612.5||16
1627643020000|2021-07-30 11:03:40|612.5||612.5||612.5||612.5||0
1627643040000|2021-07-30 11:04:00|||||||||3
1627643070000|2021-07-30 11:04:30|||||||||11
1627643080000|2021-07-30 11:04:40|||||||||1
1627643150000|2021-07-30 11:05:50||611||611.3||611.3||611|0
1627643170000|2021-07-30 11:06:10||611||611.3||611.3||611|0
1627643240000|2021-07-30 11:07:20|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|0
1627643250000|2021-07-30 11:07:30|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|0
1627643260000|2021-07-30 11:07:40|||||||||1
1627643270000|2021-07-30 11:07:50|||||||||11
1627643310000|2021-07-30 11:08:30|||||||||20
1627643330000|2021-07-30 11:08:50||611.3||611.5||611.5||611.3|2
1627643350000|2021-07-30 11:09:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|51
1627643360000|2021-07-30 11:09:20|||||||||9
1627643370000|2021-07-30 11:09:30|||||||||16
1627643380000|2021-07-30 11:09:40|||||||||12
1627643400000|2021-07-30 11:10:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|15
1627643450000|2021-07-30 11:10:50|612.5|611.3|612.5|611.3|612.5|611.5|612.5|611.3|10
1627643460000|2021-07-30 11:11:00|612.3|611|612.3|611|612.5|611.3|612.3|611|7
1627643480000|2021-07-30 11:11:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1627643510000|2021-07-30 11:11:50|612.3|611|612.5|611.3|612.5|611.3|612.3|611|1
1627643520000|2021-07-30 11:12:00|612.3|611|612.5|611.3|612.5|611.3|612.3|611|0
1627643560000|2021-07-30 11:12:40|||||||||1
1627643570000|2021-07-30 11:12:50|||||||||20
1627643590000|2021-07-30 11:13:10|612.8||612.8||612.8||612.8||0
1627643600000|2021-07-30 11:13:20|612.5|611.5|612.5|611.3|612.5|611.5|612.5|611.3|2
1627643640000|2021-07-30 11:14:00|||||||||143
1627643730000|2021-07-30 11:15:30|||||||||3
1627643740000|2021-07-30 11:15:40|||||||||1
1627643810000|2021-07-30 11:16:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|0
1627643820000|2021-07-30 11:17:00||611.3||611.5||611.5||611.3|3
1627643860000|2021-07-30 11:17:40|||||||||1
1627643950000|2021-07-30 11:19:10|||||||||2
1627643960000|2021-07-30 11:19:20|||||||||3
1627644120000|2021-07-30 11:22:00||611.3||611.5||611.5||611.3|3
1627644160000|2021-07-30 11:22:40||611.3||611.5||611.5||611.3|0
1627644170000|2021-07-30 11:22:50||611.3||611.5||611.5||611.3|0
1627644190000|2021-07-30 11:23:10|||||||||1
1627644200000|2021-07-30 11:23:20|||||||||2
1627644220000|2021-07-30 11:23:40|||||||||1
1627644280000|2021-07-30 11:24:40|||||||||1
1627644290000|2021-07-30 11:24:50|||||||||1
1627644340000|2021-07-30 11:25:40||611.3||611.3||611.3||611.3|2
1627644350000|2021-07-30 11:25:50|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|1
1627644360000|2021-07-30 11:26:00|612.5|611.3|612.5|611.3|612.5|611.5|612.5|611.3|1
1627644370000|2021-07-30 11:26:10||611||611.3||611.3||611|0
1627644380000|2021-07-30 11:26:20|612.3|611|612.3|611|612.3|611|612.3|611|5
1627644420000|2021-07-30 11:27:00|612|610.8|612.3|611|612.3|611|612|610.8|4
1627644430000|2021-07-30 11:27:10|612|610.8|612.3|611|612.3|611|612|610.8|0
1627644440000|2021-07-30 11:27:20|612|610.8|612.3|610.8|612.3|610.8|612|610.8|1
1627644450000|2021-07-30 11:27:30|612|611|612.3|611|612.3|611|612|611|0
1627644460000|2021-07-30 11:27:40||610.8||610.8||610.8||610.8|1
1627644470000|2021-07-30 11:27:50|612||612||612||612||0
1627644480000|2021-07-30 11:28:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1627644490000|2021-07-30 11:28:10|612|610.8|612|610.8|612|610.8|612|610.8|4
1627644500000|2021-07-30 11:28:20||610.5||610.8||610.8||610.5|0
1627644510000|2021-07-30 11:28:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|5
1627644520000|2021-07-30 11:28:40|||||||||2
1627644530000|2021-07-30 11:28:50|611.5|610.3|612|610.8|612|610.8|611.5|610.3|52
1627644540000|2021-07-30 11:29:00|612.3|611|612.3|611|612.3|611|612.3|611|6
1627644550000|2021-07-30 11:29:10|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|14
1627644560000|2021-07-30 11:29:20|613|611.8|613|611.8|613|611.8|613|611.8|67
1627644570000|2021-07-30 11:29:30|613.3|612|613.3|611.8|613.3|612|613|611.8|70
1627644580000|2021-07-30 11:29:40|613|612|613.3|612|613.3|612|613|612|34
1627644590000|2021-07-30 11:29:50|613|611.8|613|611.8|613.3|611.8|612.8|611.5|22
1627644660000|2021-07-30 11:31:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|0
1627644720000|2021-07-30 11:32:00|||||||||10
1627644730000|2021-07-30 11:32:10||611.3||611.5||611.5||611.3|318
1627644750000|2021-07-30 11:32:30|||||||||2
1627644760000|2021-07-30 11:32:40||611.3||611.5||611.5||611.3|0
1627644790000|2021-07-30 11:33:10|613|611.8|613|611.8|613|611.8|612.8|611.8|0
1627644800000|2021-07-30 11:33:20|612.8|611.5|613|611.5|613|611.5|612.8|611.5|0
1627644810000|2021-07-30 11:33:30|612.8||612.8||612.8||612.8||0
1627644820000|2021-07-30 11:33:40|||||||||1
1627644830000|2021-07-30 11:33:50|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|2
1627644840000|2021-07-30 11:34:00|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|1
1627644870000|2021-07-30 11:34:30|||||||||10
1627644900000|2021-07-30 11:35:00|||||||||5
1627644970000|2021-07-30 11:36:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|20
1627644980000|2021-07-30 11:36:20|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|9
1627644990000|2021-07-30 11:36:30||611.5||611.5||611.5||611.5|0
1627645020000|2021-07-30 11:37:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1627645030000|2021-07-30 11:37:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1627645050000|2021-07-30 11:37:30||611.3||611.3||611.3||611.3|1
1627645060000|2021-07-30 11:37:40||611.5||611.5||611.5||611.5|0
1627645120000|2021-07-30 11:38:40|||||||||1
1627645140000|2021-07-30 11:39:00|613|611.8|613|611.8|613|611.8|613|611.8|5
1627645150000|2021-07-30 11:39:10||611.5||611.5||611.5||611.5|1
1627645160000|2021-07-30 11:39:20|612.8||612.8||612.8||612.8||0
1627645170000|2021-07-30 11:39:30|613|611.8|613|611.8|613|611.8|613|611.8|540
1627645180000|2021-07-30 11:39:40|||||||||3
1627645190000|2021-07-30 11:39:50|||||||||99
1627645220000|2021-07-30 11:40:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1627645230000|2021-07-30 11:40:30|613|611.8|613|611.8|613|611.8|613|611.8|1
1627645240000|2021-07-30 11:40:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1627645300000|2021-07-30 11:41:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|8
1627645390000|2021-07-30 11:43:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|8
1627645420000|2021-07-30 11:43:40|||||||||1
1627645440000|2021-07-30 11:44:00|||||||||14
1627645480000|2021-07-30 11:44:40|613|611.8|613|611.8|613|611.8|613|611.8|1
1627645490000|2021-07-30 11:44:50|||||||||2
1627645500000|2021-07-30 11:45:00||611.5||611.5||611.5||611.5|1
1627645510000|2021-07-30 11:45:10||611.8||611.8||611.8||611.5|0
1627645520000|2021-07-30 11:45:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1627645540000|2021-07-30 11:45:40|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|56
1627645560000|2021-07-30 11:46:00|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|3
1627645570000|2021-07-30 11:46:10|613||612.8||613||612.8||8
1627645580000|2021-07-30 11:46:20|||||||||206
1627645620000|2021-07-30 11:47:00|613||612.8||613||612.8||32
1627645650000|2021-07-30 11:47:30|||||||||2
1627645680000|2021-07-30 11:48:00|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|3
1627645690000|2021-07-30 11:48:10|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|1
1627645700000|2021-07-30 11:48:20|612.5||612.5||612.5||612.5||0
1627645710000|2021-07-30 11:48:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1627645740000|2021-07-30 11:49:00|||||||||5
1627645760000|2021-07-30 11:49:20|||||||||1
1627645780000|2021-07-30 11:49:40|||||||||1
1627645840000|2021-07-30 11:50:40|613||612.8||613||612.8||0
1627645870000|2021-07-30 11:51:10|613||613||613||613||0
1627645880000|2021-07-30 11:51:20|612.8||612.8||612.8||612.8||0
1627645910000|2021-07-30 11:51:50|||||||||3
1627645940000|2021-07-30 11:52:20|||||||||1
1627645950000|2021-07-30 11:52:30|613||613||613||613||1
1627645980000|2021-07-30 11:53:00|612.8||612.8||612.8||612.8||0
1627646010000|2021-07-30 11:53:30|613||613||613||613||0
1627646020000|2021-07-30 11:53:40|612.8||612.8||612.8||612.8||0
1627646030000|2021-07-30 11:53:50|613||613||613||613||0
1627646050000|2021-07-30 11:54:10|612.8||612.8||612.8||612.8||0
1627646080000|2021-07-30 11:54:40|||||||||1
1627646120000|2021-07-30 11:55:20|||||||||9
1627646130000|2021-07-30 11:55:30||611.3||611.3||611.3||611.3|6
1627646140000|2021-07-30 11:55:40||611.5||611.5||611.5||611.5|0
1627646170000|2021-07-30 11:56:10|||||||||19
1627646200000|2021-07-30 11:56:40|||||||||3
1627646210000|2021-07-30 11:56:50|||||||||1
1627646310000|2021-07-30 11:58:30|||||||||10
1627646340000|2021-07-30 11:59:00|||||||||1
1627646370000|2021-07-30 11:59:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|51
1627646380000|2021-07-30 11:59:40|||||||||1
1627646390000|2021-07-30 11:59:50|612.8||612.8||612.8||612.8||3
1627646400000|2021-07-30 12:00:00||611.5||611.5||611.5||611.5|1
1627646420000|2021-07-30 12:00:20||611.3||611.5||611.5||611.3|0
1627646430000|2021-07-30 12:00:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1627646440000|2021-07-30 12:00:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1627646450000|2021-07-30 12:00:50||611.3||611.3||611.3||611.3|0
1627646460000|2021-07-30 12:01:00||611.5||611.5||611.5||611.5|0
1627646480000|2021-07-30 12:01:20||611.3||611.3||611.3||611.3|12
1627646490000|2021-07-30 12:01:30||611.5||611.5||611.5||611.5|0
1627646520000|2021-07-30 12:02:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|4
1627646550000|2021-07-30 12:02:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|10
1627646590000|2021-07-30 12:03:10|613||612.8||613||612.8||0
1627646610000|2021-07-30 12:03:30||611.3||611.5||611.5||611.3|3
1627646620000|2021-07-30 12:03:40|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|1060
1627646630000|2021-07-30 12:03:50||611.3||611.3||611.3||611.3|0
1627646650000|2021-07-30 12:04:10||611.5||611.5||611.5||611.5|0
1627646660000|2021-07-30 12:04:20|||||||||2
1627646680000|2021-07-30 12:04:40|||||||||12
1627646690000|2021-07-30 12:04:50|||||||||5
1627646750000|2021-07-30 12:05:50|613|611.8|613|611.8|613|611.8|613|611.8|6
1627646770000|2021-07-30 12:06:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|16
1627646810000|2021-07-30 12:06:50|613.3|612|613.3|612|613.3|612|613.3|612|38
1627646820000|2021-07-30 12:07:00|613|611.8|613|611.8|613|611.8|613|611.8|3
1627646850000|2021-07-30 12:07:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1627646860000|2021-07-30 12:07:40|||||||||8
1627646870000|2021-07-30 12:07:50|613|611.8|613|611.8|613|611.8|613|611.8|0
1627646930000|2021-07-30 12:08:50|612.8|611.5|613|611.8|613|611.8|612.8|611.5|0
1627646940000|2021-07-30 12:09:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|2
1627646980000|2021-07-30 12:09:40|||||||||1
1627647010000|2021-07-30 12:10:10|613.3|612|613.3|612|613.3|612|613.3|612|10
1627647020000|2021-07-30 12:10:20|||||||||1
1627647050000|2021-07-30 12:10:50|613|611.8|613|611.8|613|611.8|613|611.8|4
1627647140000|2021-07-30 12:12:20|613.3||613.3||613.3||613.3||0
1627647150000|2021-07-30 12:12:30|613|612|613.3|612|613.3|612|613|612|8
1627647160000|2021-07-30 12:12:40|613|611.8|613|611.8|613|611.8|613|611.8|1
1627647170000|2021-07-30 12:12:50|||||||||18
1627647180000|2021-07-30 12:13:00|613.3|612|613|611.8|613.3|612|613|611.8|2
1627647190000|2021-07-30 12:13:10|||||||||1
1627647200000|2021-07-30 12:13:20|||||||||2
1627647250000|2021-07-30 12:14:10|613.3||613.3||613.3||613.3||0
1627647260000|2021-07-30 12:14:20||612||611.8||612||611.8|9
1627647290000|2021-07-30 12:14:50||612||612||612||612|1
1627647300000|2021-07-30 12:15:00|613|611.8|613|611.8|613|611.8|613|611.8|0
1627647340000|2021-07-30 12:15:40|||||||||1
1627647370000|2021-07-30 12:16:10|||||||||5
1627647380000|2021-07-30 12:16:20|||||||||1
1627647390000|2021-07-30 12:16:30||611.5||611.5||611.5||611.5|2
1627647400000|2021-07-30 12:16:40|612.8|611.8|613|611.8|613|611.8|612.8|611.8|10
1627647410000|2021-07-30 12:16:50||611.5||611.8||611.8||611.5|14
1627647450000|2021-07-30 12:17:30|||||||||200
1627647480000|2021-07-30 12:18:00|613.3||613||613.3||613||17
1627647490000|2021-07-30 12:18:10|613.3|612|613.3|612|613.3|612|613|612|4
1627647500000|2021-07-30 12:18:20||611.8||612||612||611.8|3
1627647510000|2021-07-30 12:18:30|613|611.8|613|611.8|613|611.8|613|611.8|0
1627647540000|2021-07-30 12:19:00|613.3|612|613.3|612|613.3|612|613|612|1
1627647550000|2021-07-30 12:19:10|613|611.8|613|611.8|613|611.8|613|611.8|0
1627647560000|2021-07-30 12:19:20|613.3||613||613.3||613||0
1627647570000|2021-07-30 12:19:30|||||||||11
1627647600000|2021-07-30 12:20:00||611.5||611.5||611.5||611.5|0
1627647610000|2021-07-30 12:20:10||611.8||611.8||611.8||611.8|0
1627647620000|2021-07-30 12:20:20||611.5||611.8||611.8||611.5|8
1627647630000|2021-07-30 12:20:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1627647640000|2021-07-30 12:20:40|613||613||613||613||4
1627647650000|2021-07-30 12:20:50||611.8||611.8||611.8||611.8|0
1627647700000|2021-07-30 12:21:40|612.8|611.5|612.8|611.5|612.8|611.8|612.8|611.5|0
1627647730000|2021-07-30 12:22:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|6
1627647760000|2021-07-30 12:22:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1627647820000|2021-07-30 12:23:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1627647860000|2021-07-30 12:24:20|||||||||4
1627647930000|2021-07-30 12:25:30|||||||||1
1627647940000|2021-07-30 12:25:40|||||||||1
1627647970000|2021-07-30 12:26:10|||||||||1
1627648020000|2021-07-30 12:27:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|20
1627648030000|2021-07-30 12:27:10|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|4
1627648050000|2021-07-30 12:27:30|612.8||612.8||612.8||612.8||0
1627648080000|2021-07-30 12:28:00||611.5||611.5||611.5||611.3|7
1627648100000|2021-07-30 12:28:20|||||||||1
1627648120000|2021-07-30 12:28:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|5
1627648150000|2021-07-30 12:29:10|||||||||4
1627648170000|2021-07-30 12:29:30|||||||||18
1627648190000|2021-07-30 12:29:50|||||||||1
1627648230000|2021-07-30 12:30:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|9
1627648240000|2021-07-30 12:30:40|612.8||612.8||612.8||612.8||1
1627648250000|2021-07-30 12:30:50|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|0
1627648260000|2021-07-30 12:31:00|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|0
1627648270000|2021-07-30 12:31:10|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|1
1627648280000|2021-07-30 12:31:20||611.3||611.5||611.5||611.3|0
1627648290000|2021-07-30 12:31:30|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|3
1627648300000|2021-07-30 12:31:40||611.5||611.5||611.5||611.5|0
1627648320000|2021-07-30 12:32:00|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|1
1627648350000|2021-07-30 12:32:30|||||||||3
1627648360000|2021-07-30 12:32:40|||||||||20
1627648370000|2021-07-30 12:32:50|613||613||613||613||12
1627648380000|2021-07-30 12:33:00|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.5|0
1627648390000|2021-07-30 12:33:10|613|611.8|613|611.5|613|611.8|613|611.5|0
1627648410000|2021-07-30 12:33:30|612.8||612.8||612.8||612.8||0
1627648440000|2021-07-30 12:34:00|613|611.8|613.3|611.8|613.3|611.8|613|611.8|5
1627648450000|2021-07-30 12:34:10|613||613||613.3||613||11
1627648480000|2021-07-30 12:34:40|||||||||2
1627648530000|2021-07-30 12:35:30|||||||||1
1627648540000|2021-07-30 12:35:40|||||||||1
1627648560000|2021-07-30 12:36:00||611.5||611.8||611.8||611.5|0
1627648590000|2021-07-30 12:36:30|||||||||17
1627648610000|2021-07-30 12:36:50||611.5||611.5||611.8||611.5|0
1627648620000|2021-07-30 12:37:00||611.8||611.8||611.8||611.5|0
1627648630000|2021-07-30 12:37:10||611.5||611.8||611.8||611.5|3
1627648640000|2021-07-30 12:37:20||611.5||611.8||611.8||611.5|0
1627648650000|2021-07-30 12:37:30|612.8|611.5|613|611.5|613|611.5|612.8|611.5|3
1627648670000|2021-07-30 12:37:50||611.8||611.5||611.8||611.5|0
1627648680000|2021-07-30 12:38:00||611.8||611.5||611.8||611.5|2
1627648690000|2021-07-30 12:38:10|612.8||612.8||612.8||612.8||0
1627648700000|2021-07-30 12:38:20|613||613||613||613||0
1627648710000|2021-07-30 12:38:30|612.8||613||613||612.8||19
1627648720000|2021-07-30 12:38:40||611.8||611.8||611.8||611.8|0
1627648740000|2021-07-30 12:39:00||611.5||611.8||611.8||611.5|0
1627648750000|2021-07-30 12:39:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|5
1627648790000|2021-07-30 12:39:50|613.3|612|613.3|611.8|613.3|612|613.3|611.8|6
1627648800000|2021-07-30 12:40:00|613||613||613||613||0
1627648810000|2021-07-30 12:40:10|613.3||613||613.3||613||0
1627648820000|2021-07-30 12:40:20|613.3||613.3||613.3||613.3||0
1627648830000|2021-07-30 12:40:30|613||613||613||613||0
1627648840000|2021-07-30 12:40:40||611.5||611.8||611.8||611.5|0
1627648860000|2021-07-30 12:41:00|||||||||4
1627648900000|2021-07-30 12:41:40|613.3||613.3||613.3||613.3||1
1627648920000|2021-07-30 12:42:00|||||||||10
1627648930000|2021-07-30 12:42:10|613||613||613||613||1
1627648940000|2021-07-30 12:42:20|||||||||7
1627648960000|2021-07-30 12:42:40|613.3|612|613.3|612|613.3|612|613.3|612|10
1627648970000|2021-07-30 12:42:50|613|611.8|613|611.8|613|611.8|613|611.8|1
1627648990000|2021-07-30 12:43:10|613.3||613||613.3||613||1
1627649010000|2021-07-30 12:43:30|613.3|612|613.3|611.8|613.3|612|613.3|611.8|13
1627649020000|2021-07-30 12:43:40||612||612||612||612|0
1627649060000|2021-07-30 12:44:20|||||||||4
1627649070000|2021-07-30 12:44:30|||||||||52
1627649100000|2021-07-30 12:45:00|||||||||1
1627649130000|2021-07-30 12:45:30|613|611.8|613.3|612|613.3|612|613|611.8|19
1627649150000|2021-07-30 12:45:50|||||||||16
1627649160000|2021-07-30 12:46:00|613|611.8|613.3|611.8|613.3|611.8|613|611.8|4
1627649170000|2021-07-30 12:46:10||612||612||612||612|0
1627649220000|2021-07-30 12:47:00|613|611.8|613.3|612|613.3|612|613|611.8|8
1627649230000|2021-07-30 12:47:10|613|611.8|613|611.8|613|611.8|613|611.8|1
1627649240000|2021-07-30 12:47:20|||||||||2
1627649260000|2021-07-30 12:47:40|612.8|611.5|613|611.8|613|611.8|612.8|611.5|1
1627649280000|2021-07-30 12:48:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1627649290000|2021-07-30 12:48:10|613|611.8|613|611.8|613|611.8|613|611.5|0
1627649310000|2021-07-30 12:48:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1627649320000|2021-07-30 12:48:40|613||612.8||613||612.8||0
1627649330000|2021-07-30 12:48:50|613||613||613||612.8||0
1627649340000|2021-07-30 12:49:00||611.8||611.8||611.8||611.8|0
1627649350000|2021-07-30 12:49:10||611.5||611.8||611.8||611.5|1
1627649360000|2021-07-30 12:49:20|612.8|611.5|613|611.5|613|611.5|612.8|611.5|0
1627649370000|2021-07-30 12:49:30|612.8||612.8||612.8||612.8||2
1627649390000|2021-07-30 12:49:50|||||||||1
1627649430000|2021-07-30 12:50:30|||||||||26
1627649440000|2021-07-30 12:50:40||611.3||611.5||611.5||611.3|3
1627649480000|2021-07-30 12:51:20|||||||||4
1627649490000|2021-07-30 12:51:30|||||||||3
1627649550000|2021-07-30 12:52:30|||||||||15
1627649570000|2021-07-30 12:52:50|||||||||10
1627649590000|2021-07-30 12:53:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|24
1627649600000|2021-07-30 12:53:20|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|7
1627649610000|2021-07-30 12:53:30||611.5||611.5||611.5||611.5|17
1627649620000|2021-07-30 12:53:40|||||||||3
1627649660000|2021-07-30 12:54:20|||||||||8
1627649670000|2021-07-30 12:54:30|613||612.8||613||612.8||0
1627649690000|2021-07-30 12:54:50|613|611.8|613|611.8|613|611.8|613|611.5|7
1627649710000|2021-07-30 12:55:10||611.5||611.5||611.5||611.5|0
1627649720000|2021-07-30 12:55:20|612.8||612.8||612.8||612.8||0
1627649730000|2021-07-30 12:55:30|||||||||35
1627649790000|2021-07-30 12:56:30|||||||||17
1627649800000|2021-07-30 12:56:40|||||||||24
1627649830000|2021-07-30 12:57:10|||||||||27
1627649840000|2021-07-30 12:57:20|||||||||6
1627649910000|2021-07-30 12:58:30|||||||||19
1627649960000|2021-07-30 12:59:20|613|611.8|613|611.8|613|611.8|613|611.8|3
1627649980000|2021-07-30 12:59:40|||||||||5
1627650000000|2021-07-30 13:00:00|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|13
1627650010000|2021-07-30 13:00:10|613|611.5|613|611.8|613.3|612|613|611.5|5
1627650020000|2021-07-30 13:00:20||611.5||611.8||611.8||611.5|3
1627650030000|2021-07-30 13:00:30|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|5
1627650040000|2021-07-30 13:00:40|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|1
1627650050000|2021-07-30 13:00:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|1
1627650060000|2021-07-30 13:01:00|613|611.8|613|611.8|613|611.8|613|611.5|32
1627650070000|2021-07-30 13:01:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|0
1627650080000|2021-07-30 13:01:20|612.8|611.5|613|611.5|613|611.5|612.8|611.5|0
1627650090000|2021-07-30 13:01:30|612.8|611.8|613|611.8|613|611.8|612.8|611.8|39
1627650100000|2021-07-30 13:01:40||611.5||611.8||611.8||611.5|0
1627650110000|2021-07-30 13:01:50||611.5||611.8||611.8||611.5|0
1627650120000|2021-07-30 13:02:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|6
1627650130000|2021-07-30 13:02:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|20
1627650140000|2021-07-30 13:02:20|612.8||612.5||612.8||612.5||2
1627650180000|2021-07-30 13:03:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1627650190000|2021-07-30 13:03:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1627650200000|2021-07-30 13:03:20||611.3||611.3||611.5||611.3|1
1627650210000|2021-07-30 13:03:30|612.5||612.5||612.8||612.5||68
1627650220000|2021-07-30 13:03:40|612.8||612.5||612.8||612.5||0
1627650230000|2021-07-30 13:03:50|612.8||612.5||612.8||612.5||0
1627650250000|2021-07-30 13:04:10|612.3|611|612.3|611|612.3|611|612.3|611|6
1627650260000|2021-07-30 13:04:20|612|610.8|612|610.8|612.3|610.8|612|610.8|4
1627650270000|2021-07-30 13:04:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|13
1627650280000|2021-07-30 13:04:40|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|132
1627650290000|2021-07-30 13:04:50|611.3|610|611.3|610|611.5|610.3|611.3|610|8
1627650300000|2021-07-30 13:05:00|611|609.8|611.3|610|611.3|610|611|609.8|13
1627650310000|2021-07-30 13:05:10|611|609.8|611|609.8|611|609.8|611|609.8|23
1627650320000|2021-07-30 13:05:20|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|103
1627650330000|2021-07-30 13:05:30|611|609.8|611|609.8|611.3|610|610.8|609.5|48
1627650340000|2021-07-30 13:05:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|25
1627650350000|2021-07-30 13:05:50|610.8|609.5|611|609.8|611.3|609.8|610.8|609.5|4
1627650360000|2021-07-30 13:06:00|611.3||611||611.3||611||10
1627650380000|2021-07-30 13:06:20|611.3|610|611.8|610.5|611.8|610.5|611.3|610|12
1627650390000|2021-07-30 13:06:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|27
1627650400000|2021-07-30 13:06:40|611.8||611.5||611.8||611.5||4
1627650410000|2021-07-30 13:06:50|||||||||2
1627650420000|2021-07-30 13:07:00|611.3|610|611.5|610.3|611.5|610.3|611.3|610|2
1627650430000|2021-07-30 13:07:10|||||||||4
1627650450000|2021-07-30 13:07:30||610||610.3||610.3||610|0
1627650460000|2021-07-30 13:07:40|||||||||1
1627650470000|2021-07-30 13:07:50|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1627650490000|2021-07-30 13:08:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1627650500000|2021-07-30 13:08:20||610.5||610.5||610.5||610.5|1
1627650510000|2021-07-30 13:08:30|611.8||611.8||611.8||611.8||7
1627650520000|2021-07-30 13:08:40|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|1
1627650530000|2021-07-30 13:08:50|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|7
1627650540000|2021-07-30 13:09:00||610.5||610.5||610.5||610.5|0
1627650550000|2021-07-30 13:09:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627650560000|2021-07-30 13:09:20|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1627650590000|2021-07-30 13:09:50|612||611.8||612||611.8||5
1627650600000|2021-07-30 13:10:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1627650610000|2021-07-30 13:10:10|612||611.8||612||611.8||4
1627650620000|2021-07-30 13:10:20|612||611.8||612||611.8||0
1627650630000|2021-07-30 13:10:30|612||612||612||611.8||0
1627650640000|2021-07-30 13:10:40|611.8|610.8|612|610.8|612|610.8|611.8|610.8|0
1627650650000|2021-07-30 13:10:50|612.3|611|612.3|611|612.5|611.3|612.3|611|8
1627650670000|2021-07-30 13:11:10|612.5|611.3|612.5|611|612.5|611.3|612.5|611|0
1627650680000|2021-07-30 13:11:20||611.3||611.3||611.3||611.3|0
1627650690000|2021-07-30 13:11:30||611||611.3||611.3||611|6
1627650700000|2021-07-30 13:11:40|612.3|611|612.5|611|612.5|611|612.3|611|0
1627650710000|2021-07-30 13:11:50|612.3|611.3|612.3|611|612.3|611.3|612.3|611|0
1627650720000|2021-07-30 13:12:00|612.5||612.5||612.5||612.5||0
1627650730000|2021-07-30 13:12:10|612.3|611.3|612.5|611|612.5|611.3|612.3|611|0
1627650740000|2021-07-30 13:12:20|612.3|611.3|612.5|611|612.5|611.3|612.3|611|0
1627650750000|2021-07-30 13:12:30||611.3||611||611.3||611|0
1627650760000|2021-07-30 13:12:40||611.3||611.3||611.3||611.3|1
1627650780000|2021-07-30 13:13:00||611||611.3||611.3||611|2
1627650790000|2021-07-30 13:13:10|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|3
1627650810000|2021-07-30 13:13:30|||||||||37
1627650850000|2021-07-30 13:14:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|8
1627650860000|2021-07-30 13:14:20|||||||||10
1627650870000|2021-07-30 13:14:30|||||||||14
1627650880000|2021-07-30 13:14:40|613|611.8|613|611.8|613|611.8|613|611.8|4
1627650900000|2021-07-30 13:15:00||611.5||611.8||611.8||611.5|40
1627650910000|2021-07-30 13:15:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|0
1627650920000|2021-07-30 13:15:20||611.5||611.8||611.8||611.5|7
1627650930000|2021-07-30 13:15:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1627650940000|2021-07-30 13:15:40|613|611.8|613|611.8|613|611.8|613|611.5|0
1627650950000|2021-07-30 13:15:50||611.5||611.8||611.8||611.5|2
1627650960000|2021-07-30 13:16:00|613.3|612|613.3|611.8|613.3|612|613|611.8|39
1627650970000|2021-07-30 13:16:10|613||613||613||613||0
1627650980000|2021-07-30 13:16:20|613.3|612|613.3|611.8|613.3|612|613|611.8|2
1627650990000|2021-07-30 13:16:30||612||612||612||612|21
1627651000000|2021-07-30 13:16:40|613|611.8|613.3|612|613.3|612|613|611.8|2
1627651010000|2021-07-30 13:16:50|||||||||2
1627651050000|2021-07-30 13:17:30|613.5|612.3|613.3|612|613.5|612.3|613.3|612|30
1627651060000|2021-07-30 13:17:40|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|3
1627651070000|2021-07-30 13:17:50|613.3|612|613.5|612|613.5|612|613.3|612|4
1627651080000|2021-07-30 13:18:00||612.3||612.3||612.3||612.3|55
1627651110000|2021-07-30 13:18:30||612||612||612.3||612|65
1627651120000|2021-07-30 13:18:40|613.3|612.3|613.5|612|613.5|612.3|613.3|612|3
1627651130000|2021-07-30 13:18:50||612.3||612.3||612.3||612|0
1627651140000|2021-07-30 13:19:00|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|101
1627651150000|2021-07-30 13:19:10|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|7
1627651160000|2021-07-30 13:19:20|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|20
1627651170000|2021-07-30 13:19:30|613.8||613.8||613.8||613.8||0
1627651180000|2021-07-30 13:19:40||612.5||612.5||612.5||612.5|0
1627651190000|2021-07-30 13:19:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|6
1627651200000|2021-07-30 13:20:00||612.3||612.5||612.5||612.3|3
1627651210000|2021-07-30 13:20:10||612.3||612.5||612.5||612.3|0
1627651230000|2021-07-30 13:20:30|||||||||25
1627651240000|2021-07-30 13:20:40||612.3||612.3||612.5||612.3|3
1627651250000|2021-07-30 13:20:50|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1627651260000|2021-07-30 13:21:00||612.5||612.5||612.5||612.5|0
1627651270000|2021-07-30 13:21:10|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|3
1627651280000|2021-07-30 13:21:20||612.5||612.5||612.5||612.5|0
1627651290000|2021-07-30 13:21:30|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|13
1627651300000|2021-07-30 13:21:40|613.5||613.5||613.5||613.5||0
1627651310000|2021-07-30 13:21:50|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|1
1627651320000|2021-07-30 13:22:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1627651350000|2021-07-30 13:22:30|614||614||614||614||13
1627651360000|2021-07-30 13:22:40|613.8|612.8|613.8|612.5|614|612.8|613.8|612.5|10
1627651370000|2021-07-30 13:22:50|614|612.8|614|612.8|614|612.8|614|612.8|0
1627651380000|2021-07-30 13:23:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|2
1627651390000|2021-07-30 13:23:10||612.5||612.5||612.8||612.5|0
1627651400000|2021-07-30 13:23:20|613.8|612.8|614|612.5|614|612.8|613.8|612.5|30
1627651410000|2021-07-30 13:23:30||612.8||612.5||612.8||612.5|43
1627651420000|2021-07-30 13:23:40||612.8||612.8||612.8||612.5|0
1627651430000|2021-07-30 13:23:50|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|5
1627651440000|2021-07-30 13:24:00|614||613.8||614||613.8||0
1627651450000|2021-07-30 13:24:10|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|3
1627651460000|2021-07-30 13:24:20|613.3|612|613.3|611.8|613.3|612|613|611.8|37
1627651470000|2021-07-30 13:24:30|613|612|613|611.8|613|612|613|611.8|17
1627651480000|2021-07-30 13:24:40|612.8|611.5|613|611.8|613|611.8|612.8|611.5|51
1627651490000|2021-07-30 13:24:50|||||||||5
1627651500000|2021-07-30 13:25:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|0
1627651510000|2021-07-30 13:25:10|613.3||613||613.3||613||0
1627651520000|2021-07-30 13:25:20|613.3|612|613.3|611.8|613.3|612|613|611.8|6
1627651530000|2021-07-30 13:25:30|613||613||613||613||34
1627651540000|2021-07-30 13:25:40|||||||||14
1627651560000|2021-07-30 13:26:00|||||||||10
1627651570000|2021-07-30 13:26:10||611.5||611.8||611.8||611.5|0
1627651580000|2021-07-30 13:26:20|613.3|612|613.3|612|613.3|612|613|612|0
1627651590000|2021-07-30 13:26:30|613|611.8|613|611.8|613.3|612|613|611.8|42
1627651600000|2021-07-30 13:26:40|613.3|612|613.3|612|613.3|612|613.3|611.8|0
1627651610000|2021-07-30 13:26:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1627651630000|2021-07-30 13:27:10|613.8||613.5||613.8||613.5||0
1627651640000|2021-07-30 13:27:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|13
1627651650000|2021-07-30 13:27:30|||||||||26
1627651660000|2021-07-30 13:27:40|||||||||1
1627651670000|2021-07-30 13:27:50|||||||||3
1627651700000|2021-07-30 13:28:20||612.3||612.5||612.5||612.3|4
1627651710000|2021-07-30 13:28:30||612.3||612.3||612.3||612.3|0
1627651720000|2021-07-30 13:28:40||612.5||612.5||612.5||612.5|8
1627651730000|2021-07-30 13:28:50|614|612.8|614|612.8|614|612.8|614|612.8|34
1627651740000|2021-07-30 13:29:00|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|29
1627651750000|2021-07-30 13:29:10|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|19
1627651760000|2021-07-30 13:29:20|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|10
1627651770000|2021-07-30 13:29:30|613.3|612|613.5|612.3|613.8|612.3|613.3|612|62
1627651780000|2021-07-30 13:29:40|613.8|612|613.3|612|613.8|612|613.3|612|77
1627651790000|2021-07-30 13:29:50|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|31
1627651800000|2021-07-30 13:30:00|613.8|612|614|612.8|614|612.8|613.8|612|11
1627651810000|2021-07-30 13:30:10|613.8|612.5|614|612.5|614|612.8|613.8|612.5|8
1627651820000|2021-07-30 13:30:20|614.3|613|614|612.8|614.3|613|614|612.8|52
1627651830000|2021-07-30 13:30:30|614.3|613|614|612.8|614.3|613|614|612.8|18
1627651850000|2021-07-30 13:30:50|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|6
1627651860000|2021-07-30 13:31:00|614|612.8|614|612.8|614|612.8|613.8|612.5|9
1627651870000|2021-07-30 13:31:10|613.8|612.5|614|612.5|614|612.8|613.8|612.5|2
1627651880000|2021-07-30 13:31:20|613.8|612.8|614|612.8|614|612.8|613.8|612.5|2
1627651890000|2021-07-30 13:31:30|613.8|612.5|614|612.8|614|612.8|613.8|612.5|20
1627651900000|2021-07-30 13:31:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1627651910000|2021-07-30 13:31:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|125
1627651920000|2021-07-30 13:32:00|||||||||4
1627651930000|2021-07-30 13:32:10|||||||||2
1627651940000|2021-07-30 13:32:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|24
1627651950000|2021-07-30 13:32:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|57
1627651960000|2021-07-30 13:32:40|614|612.8|614|612.8|614|612.8|614|612.8|2
1627651970000|2021-07-30 13:32:50||612.5||612.5||612.8||612.5|0
1627651980000|2021-07-30 13:33:00|613.8|612.8|614|612.8|614|612.8|613.8|612.8|0
1627651990000|2021-07-30 13:33:10|614.3|613|614.3|613|614.3|613|614|613|2
1627652000000|2021-07-30 13:33:20|||||||||3
1627652010000|2021-07-30 13:33:30|||||||||15
1627652020000|2021-07-30 13:33:40|||||||||1
1627652030000|2021-07-30 13:33:50|||||||||11
1627652040000|2021-07-30 13:34:00||612.8||613||613||612.8|0
1627652050000|2021-07-30 13:34:10|614.5||614.3||614.5||614.3||0
1627652060000|2021-07-30 13:34:20|||||||||4
1627652120000|2021-07-30 13:35:20|614.5|613.3|614.5|613|614.5|613.3|614.5|613|9
1627652130000|2021-07-30 13:35:30||613.3||613.3||613.3||613|0
1627652150000|2021-07-30 13:35:50|||||||||10
1627652160000|2021-07-30 13:36:00|614.3|613|614.3|613|614.3|613|614.3|613|0
1627652170000|2021-07-30 13:36:10||612.8||613||613||612.8|20
1627652180000|2021-07-30 13:36:20|614.5||614.3||614.5||614.3||12
1627652200000|2021-07-30 13:36:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|7
1627652210000|2021-07-30 13:36:50|614.3|613|614|612.8|614.3|613|614|612.8|12
1627652220000|2021-07-30 13:37:00|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|13
1627652230000|2021-07-30 13:37:10|614||613.8||614||613.8||16
1627652240000|2021-07-30 13:37:20|614|612.8|613.8|612.5|614|612.8|613.8|612.5|6
1627652250000|2021-07-30 13:37:30|614||613.8||614||613.8||24
1627652260000|2021-07-30 13:37:40|614||613.8||614||613.8||3
1627652270000|2021-07-30 13:37:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|2
1627652280000|2021-07-30 13:38:00|614|612.3|614|612.5|614|612.5|613.8|612.3|2
1627652290000|2021-07-30 13:38:10|613.8||613.8||614||613.8||0
1627652310000|2021-07-30 13:38:30|614||613.8||614||613.8||22
1627652320000|2021-07-30 13:38:40|614||613.8||614||613.8||1
1627652350000|2021-07-30 13:39:10|614|612.8|614|612.8|614|612.8|614|612.8|3
1627652370000|2021-07-30 13:39:30||612.5||612.5||612.5||612.5|18
1627652380000|2021-07-30 13:39:40||612.8||612.8||612.8||612.8|0
1627652430000|2021-07-30 13:40:30|||||||||39
1627652440000|2021-07-30 13:40:40|||||||||2
1627652460000|2021-07-30 13:41:00|||||||||18
1627652470000|2021-07-30 13:41:10|614.3|613|614.3|613|614.3|613|614.3|613|66
1627652490000|2021-07-30 13:41:30|614|612.8|614|612.8|614|612.8|614|612.8|49
1627652500000|2021-07-30 13:41:40|614.3|613|614.3|612.8|614.3|613|614.3|612.8|20
1627652510000|2021-07-30 13:41:50||613||612.8||613||612.8|0
1627652520000|2021-07-30 13:42:00|614||614.3||614.3||614||1
1627652530000|2021-07-30 13:42:10|614|613|614.3|612.8|614.3|613|614|612.8|0
1627652540000|2021-07-30 13:42:20|614|613|614.3|612.8|614.3|613|614|612.8|0
1627652550000|2021-07-30 13:42:30|614|613|614.3|613|614.3|613|614|612.8|6
1627652560000|2021-07-30 13:42:40||612.8||612.8||613||612.8|4
1627652570000|2021-07-30 13:42:50|614|613|614.3|612.8|614.3|613|614|612.8|0
1627652580000|2021-07-30 13:43:00|614||614||614||614||0
1627652590000|2021-07-30 13:43:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|21
1627652610000|2021-07-30 13:43:30||612.5||612.8||612.8||612.5|1
1627652620000|2021-07-30 13:43:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|3
1627652630000|2021-07-30 13:43:50||612.3||612.5||612.5||612.3|6
1627652650000|2021-07-30 13:44:10|||||||||3
1627652660000|2021-07-30 13:44:20|614||614||614||614||1
1627652670000|2021-07-30 13:44:30|613.8||613.8||613.8||613.8||0
1627652680000|2021-07-30 13:44:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|10
1627652690000|2021-07-30 13:44:50|||||||||12
1627652700000|2021-07-30 13:45:00|613.3|612|613.3|612|613.3|612|613.3|612|1
1627652710000|2021-07-30 13:45:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|7
1627652730000|2021-07-30 13:45:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|4
1627652740000|2021-07-30 13:45:40|613.8||613.5||613.8||613.5||0
1627652750000|2021-07-30 13:45:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1627652760000|2021-07-30 13:46:00||612.3||612.5||612.5||612.3|10
1627652770000|2021-07-30 13:46:10|||||||||2
1627652780000|2021-07-30 13:46:20|614|612.8|613.8|612.5|614|612.8|613.8|612.5|6
1627652790000|2021-07-30 13:46:30|614|612.8|614|612.8|614|612.8|614|612.5|17
1627652820000|2021-07-30 13:47:00|614.3|613|614.3|613|614.3|613|614.3|613|5
1627652830000|2021-07-30 13:47:10||612.8||613||613||612.8|0
1627652840000|2021-07-30 13:47:20|614|612.8|614.3|613|614.3|613|614|612.8|3
1627652850000|2021-07-30 13:47:30|||||||||8
1627652860000|2021-07-30 13:47:40|||||||||4
1627652870000|2021-07-30 13:47:50|||||||||3
1627652880000|2021-07-30 13:48:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|7
1627652890000|2021-07-30 13:48:10|||||||||2
1627652910000|2021-07-30 13:48:30||613||613.3||613.3||613|94
1627652920000|2021-07-30 13:48:40|614.3|613|614.5|613.3|614.5|613.3|614.3|613|1
1627652930000|2021-07-30 13:48:50|614.3|613|614.3|613|614.3|613.3|614.3|613|0
1627652940000|2021-07-30 13:49:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|10
1627652950000|2021-07-30 13:49:10|614.5|613.3|614.5|613|614.5|613.3|614.5|613|0
1627652960000|2021-07-30 13:49:20|614.3|613.3|614.3|613|614.3|613.3|614.3|613|1
1627652970000|2021-07-30 13:49:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|2
1627652980000|2021-07-30 13:49:40|614.5||614.5||614.5||614.3||13
1627652990000|2021-07-30 13:49:50||613.3||613.3||613.3||613|0
1627653000000|2021-07-30 13:50:00|||||||||5
1627653010000|2021-07-30 13:50:10|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|60
1627653040000|2021-07-30 13:50:40|614.8||614.8||614.8||614.5||21
1627653050000|2021-07-30 13:50:50|614.5||614.5||614.5||614.5||2
1627653070000|2021-07-30 13:51:10|||||||||5
1627653080000|2021-07-30 13:51:20|614.3|613|614.5|613.3|614.5|613.3|614.3|613|17
1627653090000|2021-07-30 13:51:30|||||||||15
1627653110000|2021-07-30 13:51:50||613||613||613.3||613|0
1627653120000|2021-07-30 13:52:00|614.3||614.3||614.3||614.3||0
1627653130000|2021-07-30 13:52:10|||||||||1
1627653150000|2021-07-30 13:52:30|614|612.8|614|612.8|614|612.8|614|612.8|39
1627653160000|2021-07-30 13:52:40|614.3||614||614.3||614||1
1627653210000|2021-07-30 13:53:30|613.8|612.5|614|612.8|614|612.8|613.8|612.5|6
1627653220000|2021-07-30 13:53:40|||||||||1
1627653230000|2021-07-30 13:53:50||612.5||612.8||612.8||612.5|0
1627653250000|2021-07-30 13:54:10|614.3||614||614.3||614||9
1627653260000|2021-07-30 13:54:20|614.3||614.3||614.3||614.3||0
1627653270000|2021-07-30 13:54:30|614||614||614.3||614||54
1627653280000|2021-07-30 13:54:40|614.3|613|614.5|613|614.5|613|614|613|1
1627653290000|2021-07-30 13:54:50|614.3|613.3|614.3|613|614.3|613.3|614.3|613|2
1627653300000|2021-07-30 13:55:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|2
1627653310000|2021-07-30 13:55:10|614.5|613.3|614.3|613|614.5|613.3|614.3|613|154
1627653320000|2021-07-30 13:55:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1627653330000|2021-07-30 13:55:30|||||||||43
1627653340000|2021-07-30 13:55:40|||||||||250
1627653370000|2021-07-30 13:56:10|614.8||614.5||614.8||614.5||54
1627653380000|2021-07-30 13:56:20|614.8||614.8||614.8||614.8||6
1627653390000|2021-07-30 13:56:30|614.5|613.5|614.8|613.3|614.8|613.5|614.5|613.3|22
1627653400000|2021-07-30 13:56:40||613.5||613.3||613.5||613.3|0
1627653410000|2021-07-30 13:56:50||613.5||613.3||613.5||613.3|0
1627653420000|2021-07-30 13:57:00||613.5||613.5||613.5||613.5|0
1627653430000|2021-07-30 13:57:10||613.3||613.5||613.5||613.3|0
1627653440000|2021-07-30 13:57:20||613.3||613.5||613.5||613.3|0
1627653450000|2021-07-30 13:57:30|||||||||38
1627653460000|2021-07-30 13:57:40|615||614.8||615||614.8||4
1627653470000|2021-07-30 13:57:50|||||||||1
1627653480000|2021-07-30 13:58:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|4
1627653490000|2021-07-30 13:58:10|||||||||15
1627653510000|2021-07-30 13:58:30||613.3||613.3||613.3||613.3|0
1627653520000|2021-07-30 13:58:40|614.5||614.5||614.5||614.5||0
1627653530000|2021-07-30 13:58:50|614.8||614.5||614.8||614.5||0
1627653550000|2021-07-30 13:59:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1627653560000|2021-07-30 13:59:20|||||||||2
1627653570000|2021-07-30 13:59:30|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|8
1627653580000|2021-07-30 13:59:40|614.5||614.8||614.8||614.5||1
1627653590000|2021-07-30 13:59:50|614.5||614.5||614.8||614.5||1
1627653600000|2021-07-30 14:00:00||613||613.3||613.3||613|1
1627653620000|2021-07-30 14:00:20||613||613||613.3||613|10
1627653630000|2021-07-30 14:00:30||613.3||613||613.3||613|4
1627653640000|2021-07-30 14:00:40|614.3|613.3|614.5|613|614.5|613.3|614.3|613|3
1627653650000|2021-07-30 14:00:50||613.3||613.3||613.3||613|0
1627653660000|2021-07-30 14:01:00|614.3|613|614.3|613|614.3|613|614.3|613|5
1627653690000|2021-07-30 14:01:30|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|52
1627653700000|2021-07-30 14:01:40||613||613||613.3||613|0
1627653710000|2021-07-30 14:01:50||613.3||613.3||613.3||613|0
1627653720000|2021-07-30 14:02:00|614.3|613|614.3|613|614.3|613|614.3|613|0
1627653730000|2021-07-30 14:02:10|614.5|613.3|614.5|613|614.5|613.3|614.3|613|59
1627653740000|2021-07-30 14:02:20|614.3|612.8|614.3|612.8|614.3|612.8|614.3|612.8|3
1627653750000|2021-07-30 14:02:30|614|613|614.3|613|614.3|613|614|612.8|38
1627653780000|2021-07-30 14:03:00|614|612.8|614.3|613|614.3|613|614|612.8|7
1627653790000|2021-07-30 14:03:10||612.8||613||613||612.8|0
1627653800000|2021-07-30 14:03:20|614|612.8|614.3|613|614.3|613|614|612.8|19
1627653810000|2021-07-30 14:03:30||612.8||613||613||612.8|12
1627653820000|2021-07-30 14:03:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|4
1627653830000|2021-07-30 14:03:50|614.3|613|614.3|613|614.5|613.3|614.3|613|0
1627653860000|2021-07-30 14:04:20|614|612.8|614|612.8|614|613|614|612.8|0
1627653870000|2021-07-30 14:04:30|614.3|613|614.3|612.8|614.3|613|614|612.8|98
1627653880000|2021-07-30 14:04:40|614|613|614|612.8|614.3|613|614|612.8|9
1627653890000|2021-07-30 14:04:50|614.3||614||614.3||614||0
1627653900000|2021-07-30 14:05:00|||||||||1
1627653920000|2021-07-30 14:05:20|614.3||614||614.3||614||1
1627653930000|2021-07-30 14:05:30|||||||||56
1627653960000|2021-07-30 14:06:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|7
1627653990000|2021-07-30 14:06:30|||||||||5
1627654000000|2021-07-30 14:06:40|614|612.8|614|612.5|614|612.8|614|612.5|0
1627654010000|2021-07-30 14:06:50||612.8||612.8||612.8||612.5|0
1627654050000|2021-07-30 14:07:30|||||||||8
1627654070000|2021-07-30 14:07:50|||||||||2
1627654090000|2021-07-30 14:08:10|614.3||614.3||614.3||614||2
1627654100000|2021-07-30 14:08:20||613||613||613||613|0
1627654120000|2021-07-30 14:08:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1627654130000|2021-07-30 14:08:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|76
1627654150000|2021-07-30 14:09:10|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|10
1627654160000|2021-07-30 14:09:20|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613.3|10
1627654170000|2021-07-30 14:09:30|||||||||16
1627654180000|2021-07-30 14:09:40|||||||||1
1627654200000|2021-07-30 14:10:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|4
1627654210000|2021-07-30 14:10:10|614.3|613|614.5|613.3|614.5|613.3|614.3|613|14
1627654230000|2021-07-30 14:10:30||613||613.3||613.3||613|21
1627654240000|2021-07-30 14:10:40|614.3|613|614.3|613|614.5|613|614.3|613|9
1627654250000|2021-07-30 14:10:50|614|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1627654260000|2021-07-30 14:11:00|614.5|613|614.5|613|614.5|613|614.5|613|1
1627654270000|2021-07-30 14:11:10|614.3||614.3||614.3||614.3||0
1627654290000|2021-07-30 14:11:30|||||||||35
1627654300000|2021-07-30 14:11:40||612.8||613||613||612.8|0
1627654310000|2021-07-30 14:11:50|||||||||23
1627654320000|2021-07-30 14:12:00|614|612.8|614|612.8|614|612.8|614|612.8|9
1627654330000|2021-07-30 14:12:10||612.5||612.8||612.8||612.5|1
1627654340000|2021-07-30 14:12:20|||||||||1
1627654350000|2021-07-30 14:12:30|614.3|613|614.3|613|614.3|613|614.3|612.8|2
1627654370000|2021-07-30 14:12:50|||||||||2
1627654380000|2021-07-30 14:13:00|||||||||2
1627654390000|2021-07-30 14:13:10|614.5|613.3|614.3|613|614.5|613.3|614.3|613|8
1627654410000|2021-07-30 14:13:30|||||||||1
1627654420000|2021-07-30 14:13:40|614|612.8|614.3|613|614.3|613|614|612.8|47
1627654430000|2021-07-30 14:13:50|614|612.8|614|612.8|614|612.8|614|612.8|9
1627654450000|2021-07-30 14:14:10|614.3|613|614.3|613|614.3|613|614.3|613|9
1627654460000|2021-07-30 14:14:20|614.5||614.3||614.5||614.3||2
1627654470000|2021-07-30 14:14:30|614.5||614.3||614.5||614.3||0
1627654480000|2021-07-30 14:14:40|614.5||614.3||614.5||614.3||1
1627654490000|2021-07-30 14:14:50|614|612.8|614.3|613|614.3|613|614|612.8|0
1627654500000|2021-07-30 14:15:00|||||||||27
1627654510000|2021-07-30 14:15:10||612.8||612.8||613||612.8|7
1627654520000|2021-07-30 14:15:20||613||613||613||613|4
1627654530000|2021-07-30 14:15:30|||||||||39
1627654540000|2021-07-30 14:15:40|614|612.8|614|612.8|614|612.8|614|612.8|6
1627654550000|2021-07-30 14:15:50|614.3||614.3||614.3||614||6
1627654560000|2021-07-30 14:16:00|614||614||614||614||0
1627654570000|2021-07-30 14:16:10||612.5||612.8||612.8||612.5|0
1627654580000|2021-07-30 14:16:20|||||||||1
1627654590000|2021-07-30 14:16:30|614.3|613|614.3|612.8|614.3|613|614|612.8|44
1627654600000|2021-07-30 14:16:40||613||613||613||613|0
1627654610000|2021-07-30 14:16:50|614|612.8|614|612.8|614|612.8|614|612.8|0
1627654620000|2021-07-30 14:17:00||612.5||612.8||612.8||612.5|0
1627654630000|2021-07-30 14:17:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1627654640000|2021-07-30 14:17:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|19
1627654650000|2021-07-30 14:17:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|24
1627654660000|2021-07-30 14:17:40|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|0
1627654670000|2021-07-30 14:17:50|613.3|612|613.3|612|613.3|612|613.3|612|7
1627654680000|2021-07-30 14:18:00|613.5||613.5||613.5||613.5||24
1627654690000|2021-07-30 14:18:10|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|11
1627654700000|2021-07-30 14:18:20||612||612.3||612.3||612|2
1627654710000|2021-07-30 14:18:30|||||||||89
1627654720000|2021-07-30 14:18:40|613.3|612|613.3|612|613.3|612|613.3|612|8
1627654730000|2021-07-30 14:18:50||611.8||612||612||611.8|3
1627654740000|2021-07-30 14:19:00|613|611.8|613|611.8|613|611.8|613|611.8|6
1627654750000|2021-07-30 14:19:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|11
1627654760000|2021-07-30 14:19:20||611.5||611.8||611.8||611.5|0
1627654780000|2021-07-30 14:19:40|||||||||4
1627654790000|2021-07-30 14:19:50|||||||||40
1627654800000|2021-07-30 14:20:00|||||||||85
1627654810000|2021-07-30 14:20:10|||||||||12
1627654820000|2021-07-30 14:20:20|613.3|612|613.3|612|613.3|612|613.3|612|66
1627654840000|2021-07-30 14:20:40|||||||||2
1627654860000|2021-07-30 14:21:00|613.5|612.3|613.3|612|613.5|612.3|613.3|612|7
1627654880000|2021-07-30 14:21:20|613|611.8|613|611.8|613.3|612|613|611.8|4
1627654890000|2021-07-30 14:21:30|613.3|612|613.3|612|613.3|612|613.3|612|5
1627654920000|2021-07-30 14:22:00|||||||||3
1627654940000|2021-07-30 14:22:20|613.5||613.5||613.5||613.3||9
1627654950000|2021-07-30 14:22:30|613.3||613.3||613.3||613.3||49
1627654960000|2021-07-30 14:22:40|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1627654980000|2021-07-30 14:23:00|613.3|612|613.3|612|613.3|612|613.3|612|1
1627654990000|2021-07-30 14:23:10|613.5||613.3||613.5||613.3||5
1627655000000|2021-07-30 14:23:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|7
1627655010000|2021-07-30 14:23:30||612||612.3||612.3||612|10
1627655020000|2021-07-30 14:23:40|613.3|612|613.5|612.3|613.5|612.3|613.3|612|6
1627655030000|2021-07-30 14:23:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|2
1627655040000|2021-07-30 14:24:00|613.3|612|613.3|612|613.3|612|613.3|612|3
1627655070000|2021-07-30 14:24:30|613.5||613.3||613.5||613.3||1
1627655080000|2021-07-30 14:24:40|||||||||10
1627655090000|2021-07-30 14:24:50|||||||||1
1627655100000|2021-07-30 14:25:00|613|611.8|613.3|611.8|613.3|612|613|611.8|0
1627655110000|2021-07-30 14:25:10|613|612|613|611.8|613|612|613|611.8|0
1627655120000|2021-07-30 14:25:20|613.3||613.3||613.3||613||2
1627655130000|2021-07-30 14:25:30|613|612|613.3|611.8|613.3|612|613|611.8|59
1627655140000|2021-07-30 14:25:40|613|612|613.3|612|613.3|612|613|612|4
1627655150000|2021-07-30 14:25:50|||||||||1
1627655170000|2021-07-30 14:26:10|613|611.8|613|611.8|613|611.8|613|611.8|2
1627655180000|2021-07-30 14:26:20||611.5||611.8||611.8||611.5|3
1627655190000|2021-07-30 14:26:30|||||||||13
1627655200000|2021-07-30 14:26:40|613.3|612|613.3|612|613.3|612|613|611.8|23
1627655250000|2021-07-30 14:27:30||611.8||611.8||612||611.8|4
1627655260000|2021-07-30 14:27:40||612||612||612||611.8|2
1627655280000|2021-07-30 14:28:00|||||||||7
1627655290000|2021-07-30 14:28:10|||||||||9
1627655310000|2021-07-30 14:28:30|||||||||5
1627655320000|2021-07-30 14:28:40|613.5||613.5||613.5||613.5||1
1627655330000|2021-07-30 14:28:50|613.3|612.3|613.3|612|613.5|612.3|613.3|612|5
1627655340000|2021-07-30 14:29:00|613.5|611.8|613.3|612|613.5|612|613.3|611.8|40
1627655350000|2021-07-30 14:29:10|613|611.8|613|611.8|613.3|611.8|613|611.8|11
1627655360000|2021-07-30 14:29:20|613.3||613||613.3||613||0
1627655370000|2021-07-30 14:29:30|||||||||15
1627655380000|2021-07-30 14:29:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|33
1627655400000|2021-07-30 14:30:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|9
1627655410000|2021-07-30 14:30:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|24
1627655420000|2021-07-30 14:30:20|613|611.8|613|611.8|613|611.8|613|611.5|13
1627655430000|2021-07-30 14:30:30||611.5||611.8||611.8||611.5|11
1627655440000|2021-07-30 14:30:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1627655450000|2021-07-30 14:30:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1627655470000|2021-07-30 14:31:10|613|611.8|613|611.8|613|611.8|613|611.8|1
1627655480000|2021-07-30 14:31:20||611.5||611.8||611.8||611.5|1
1627655490000|2021-07-30 14:31:30|612.8|611.5|612.8|611.5|612.8|611.8|612.8|611.5|14
1627655510000|2021-07-30 14:31:50|||||||||11
1627655520000|2021-07-30 14:32:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|26
1627655530000|2021-07-30 14:32:10|||||||||3
1627655550000|2021-07-30 14:32:30|||||||||42
1627655570000|2021-07-30 14:32:50|612.3|611|612.3|611|612.3|611|612.3|611|11
1627655580000|2021-07-30 14:33:00|612|610.8|612.3|611|612.3|611|612|610.8|25
1627655590000|2021-07-30 14:33:10|612|610.8|612|610.8|612.3|611|612|610.8|153
1627655600000|2021-07-30 14:33:20|612.3|611|612.3|611|612.3|611|612|611|7
1627655610000|2021-07-30 14:33:30||610.8||611||611||610.8|8
1627655620000|2021-07-30 14:33:40|612|610.8|612|610.8|612.3|611|612|610.8|2
1627655630000|2021-07-30 14:33:50|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|30
1627655640000|2021-07-30 14:34:00|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|135
1627655650000|2021-07-30 14:34:10|611.3|610|611.3|610|611.5|610.3|611.3|610|64
1627655680000|2021-07-30 14:34:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|111
1627655690000|2021-07-30 14:34:50|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|17
1627655700000|2021-07-30 14:35:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|32
1627655710000|2021-07-30 14:35:10|611.8|610|611.8|610.3|611.8|610.3|611.5|610|38
1627655720000|2021-07-30 14:35:20|612|610.5|612|610.8|612|610.8|611.8|610.5|20
1627655730000|2021-07-30 14:35:30|611.8|610.5|612|610.8|612|610.8|611.8|610.5|62
1627655740000|2021-07-30 14:35:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|57
1627655750000|2021-07-30 14:35:50|||||||||26
1627655760000|2021-07-30 14:36:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|19
1627655770000|2021-07-30 14:36:10|612|610.8|612|610.8|612|610.8|611.8|610.5|78
1627655790000|2021-07-30 14:36:30|||||||||5
1627655810000|2021-07-30 14:36:50|612.3|611|612.3|611|612.3|611|612.3|611|8
1627655820000|2021-07-30 14:37:00|612|610.8|612|610.8|612|610.8|612|610.5|6
1627655830000|2021-07-30 14:37:10|612.3||612||612.3||612||2
1627655840000|2021-07-30 14:37:20|||||||||1
1627655850000|2021-07-30 14:37:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|7
1627655860000|2021-07-30 14:37:40|||||||||13
1627655870000|2021-07-30 14:37:50|612|610.8|612|610.8|612|610.8|612|610.8|0
1627655880000|2021-07-30 14:38:00|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|0
1627655910000|2021-07-30 14:38:30|612|610.8|612|610.8|612|610.8|612|610.8|3
1627655920000|2021-07-30 14:38:40||610.5||610.8||610.8||610.5|3
1627655930000|2021-07-30 14:38:50||610.5||610.8||610.8||610.5|0
1627655940000|2021-07-30 14:39:00|611.8|610.5|612|610.5|612|610.8|611.8|610.5|3
1627655950000|2021-07-30 14:39:10|611.8|610.8|612|610.5|612|610.8|611.8|610.5|0
1627655960000|2021-07-30 14:39:20||610.8||610.5||610.8||610.5|2
1627655970000|2021-07-30 14:39:30|611.8|610.3|611.8|610.5|611.8|610.5|611.5|610.3|173
1627655980000|2021-07-30 14:39:40||610.3||610.5||610.5||610.3|2
1627655990000|2021-07-30 14:39:50|||||||||1
1627656000000|2021-07-30 14:40:00|612|610.3|611.5|610.3|612|610.5|611.5|610.3|4
1627656030000|2021-07-30 14:40:30|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.5|12
1627656040000|2021-07-30 14:40:40|||||||||10
1627656050000|2021-07-30 14:40:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1627656090000|2021-07-30 14:41:30|611.3|610|611.3|610|611.5|610|611.3|610|146
1627656100000|2021-07-30 14:41:40|||||||||44
1627656110000|2021-07-30 14:41:50|||||||||1
1627656120000|2021-07-30 14:42:00|||||||||34
1627656130000|2021-07-30 14:42:10|611|609.8|611|609.8|611|610|611|609.8|6
1627656140000|2021-07-30 14:42:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1627656150000|2021-07-30 14:42:30|610.5|609.3|610.3|609|610.5|609.3|610.3|609|220
1627656160000|2021-07-30 14:42:40||608.8||609||609||608.8|1
1627656170000|2021-07-30 14:42:50|610|608.8|610|608.8|610|608.8|610|608.8|0
1627656180000|2021-07-30 14:43:00|610.3|609|610.3|609|610.3|609|610|608.8|3
1627656190000|2021-07-30 14:43:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|55
1627656200000|2021-07-30 14:43:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|35
1627656220000|2021-07-30 14:43:40|610.8||610.5||610.8||610.5||0
1627656230000|2021-07-30 14:43:50|||||||||4
1627656240000|2021-07-30 14:44:00|610.3|609|610.3|609|610.3|609|610.3|609|9
1627656250000|2021-07-30 14:44:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|10
1627656260000|2021-07-30 14:44:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|7
1627656280000|2021-07-30 14:44:40|||||||||3
1627656290000|2021-07-30 14:44:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1627656300000|2021-07-30 14:45:00|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|12
1627656310000|2021-07-30 14:45:10|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|0
1627656320000|2021-07-30 14:45:20|610.8||610.5||610.8||610.5||1
1627656330000|2021-07-30 14:45:30|||||||||25
1627656340000|2021-07-30 14:45:40|610.3|609|610.5|609|610.5|609|610.3|609|4
1627656350000|2021-07-30 14:45:50||609.3||609.3||609.3||609.3|0
1627656370000|2021-07-30 14:46:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|7
1627656380000|2021-07-30 14:46:20|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|0
1627656390000|2021-07-30 14:46:30|610.5|609.5|610.8|609.3|610.8|609.5|610.5|609.3|1
1627656400000|2021-07-30 14:46:40|611|609.5|611.3|609.8|611.3|609.8|610.8|609.5|160
1627656410000|2021-07-30 14:46:50||610||610||610||610|0
1627656420000|2021-07-30 14:47:00||609.8||610||610||609.8|52
1627656430000|2021-07-30 14:47:10|611.5||611.3||611.5||611.3||14
1627656450000|2021-07-30 14:47:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|3
1627656460000|2021-07-30 14:47:40|611.3|610|611.5|610.3|611.5|610.3|611.3|610|3
1627656480000|2021-07-30 14:48:00|611.3|610|611.3|610|611.5|610.3|611.3|610|4
1627656490000|2021-07-30 14:48:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|0
1627656500000|2021-07-30 14:48:20|611.5|610.3|611.5|610|611.5|610.3|611.5|610|8
1627656510000|2021-07-30 14:48:30||610.3||610.3||610.3||610.3|0
1627656520000|2021-07-30 14:48:40|||||||||5
1627656540000|2021-07-30 14:49:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|103
1627656550000|2021-07-30 14:49:10|||||||||76
1627656560000|2021-07-30 14:49:20|612|610.8|611.8|610.5|612|610.8|611.8|610.5|11
1627656570000|2021-07-30 14:49:30|612|610.8|612|610.5|612|610.8|612|610.5|0
1627656580000|2021-07-30 14:49:40|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|48
1627656590000|2021-07-30 14:49:50|||||||||2
1627656600000|2021-07-30 14:50:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|6
1627656610000|2021-07-30 14:50:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|8
1627656620000|2021-07-30 14:50:20|612|610.8|612|610.8|612|610.8|612|610.8|6
1627656630000|2021-07-30 14:50:30||610.5||610.8||610.8||610.5|0
1627656640000|2021-07-30 14:50:40|611.8|610.5|612|610.8|612|610.8|611.8|610.5|27
1627656650000|2021-07-30 14:50:50|||||||||6
1627656660000|2021-07-30 14:51:00|||||||||17
1627656670000|2021-07-30 14:51:10|612.3|611|612.3|611|612.3|611|612.3|611|10
1627656680000|2021-07-30 14:51:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|12
1627656690000|2021-07-30 14:51:30|612.3|611|612.3|611|612.3|611|612.3|611|26
1627656700000|2021-07-30 14:51:40|612.5|611.3|612.3|611|612.5|611.3|612.3|611|3
1627656710000|2021-07-30 14:51:50|||||||||1
1627656730000|2021-07-30 14:52:10|612.5|611.3|612.5|611|612.5|611.3|612.5|611|7
1627656740000|2021-07-30 14:52:20|612.3||612.3||612.5||612.3||1
1627656750000|2021-07-30 14:52:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1627656770000|2021-07-30 14:52:50|612.3|611|612.3|611|612.5|611|612.3|611|1
1627656790000|2021-07-30 14:53:10|612.5||612.3||612.5||612.3||2
1627656820000|2021-07-30 14:53:40|612|610.8|612.3|611|612.3|611|612|610.8|13
1627656840000|2021-07-30 14:54:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|3
1627656850000|2021-07-30 14:54:10|612.3|611|612.5|611|612.5|611.3|612.3|611|2
1627656860000|2021-07-30 14:54:20|612.3|611.3|612.3|611|612.3|611.3|612.3|611|5
1627656870000|2021-07-30 14:54:30|||||||||3
1627656880000|2021-07-30 14:54:40|612.5||612.3||612.5||612.3||1
1627656890000|2021-07-30 14:54:50||610.8||611||611||610.8|16
1627656910000|2021-07-30 14:55:10|612|610.8|612|610.8|612|610.8|612|610.8|1
1627656920000|2021-07-30 14:55:20|612.3|611|612.3|610.8|612.3|611|612|610.8|3
1627656930000|2021-07-30 14:55:30|612|611|612.3|611|612.3|611|612|611|62
1627656940000|2021-07-30 14:55:40|612.5||612.3||612.5||612.3||3
1627656950000|2021-07-30 14:55:50|612.5||612.3||612.5||612.3||0
1627656960000|2021-07-30 14:56:00|612|610.8|612|610.8|612|611|612|610.8|4
1627656970000|2021-07-30 14:56:10|||||||||5
1627656980000|2021-07-30 14:56:20|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|2
1627656990000|2021-07-30 14:56:30||610.3||610.5||610.5||610.3|0
1627657000000|2021-07-30 14:56:40|612||611.8||612||611.8||1
1627657010000|2021-07-30 14:56:50|||||||||4
1627657020000|2021-07-30 14:57:00|612|610.8|612|610.8|612|610.8|611.8|610.8|4
1627657030000|2021-07-30 14:57:10|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|2
1627657050000|2021-07-30 14:57:30|||||||||1
1627657060000|2021-07-30 14:57:40|612|610.8|612|610.8|612|610.8|612|610.8|4
1627657070000|2021-07-30 14:57:50|611.8|610.5|612|610.8|612|610.8|611.8|610.5|10
1627657080000|2021-07-30 14:58:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627657100000|2021-07-30 14:58:20|612||611.8||612||611.8||6
1627657120000|2021-07-30 14:58:40|612|610.8|612|610.8|612|610.8|612|610.8|2
1627657130000|2021-07-30 14:58:50|||||||||1
1627657140000|2021-07-30 14:59:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|3
1627657150000|2021-07-30 14:59:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1627657160000|2021-07-30 14:59:20|612||611.8||612||611.8||21
1627657170000|2021-07-30 14:59:30|612||611.8||612||611.8||4
1627657180000|2021-07-30 14:59:40|612|610.8|612|610.8|612|610.8|611.8|610.8|0
1627657190000|2021-07-30 14:59:50|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|1
1627657200000|2021-07-30 15:00:00|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|16
1627657210000|2021-07-30 15:00:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627657220000|2021-07-30 15:00:20|||||||||10
1627657230000|2021-07-30 15:00:30|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|0
1627657240000|2021-07-30 15:00:40|611.8||611.5||611.8||611.5||0
1627657250000|2021-07-30 15:00:50|||||||||1
1627657260000|2021-07-30 15:01:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1627657270000|2021-07-30 15:01:10|||||||||5
1627657280000|2021-07-30 15:01:20|612|610.8|611.8|610.5|612|610.8|611.8|610.5|6
1627657300000|2021-07-30 15:01:40|||||||||2
1627657310000|2021-07-30 15:01:50|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|1
1627657320000|2021-07-30 15:02:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1627657340000|2021-07-30 15:02:20|612||611.8||612||611.8||1
1627657350000|2021-07-30 15:02:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|21
1627657360000|2021-07-30 15:02:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627657370000|2021-07-30 15:02:50||610.3||610.5||610.5||610.3|5
1627657380000|2021-07-30 15:03:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|9
1627657390000|2021-07-30 15:03:10|||||||||1
1627657400000|2021-07-30 15:03:20|||||||||2
1627657410000|2021-07-30 15:03:30|||||||||15
1627657440000|2021-07-30 15:04:00|||||||||2
1627657450000|2021-07-30 15:04:10|||||||||20
1627657460000|2021-07-30 15:04:20|612|610.8|612|610.8|612|610.8|612|610.8|1
1627657470000|2021-07-30 15:04:30|||||||||2
1627657480000|2021-07-30 15:04:40|612.3|611|612.3|611|612.3|611|612.3|611|6
1627657490000|2021-07-30 15:04:50|612|610.8|612.3|610.8|612.3|610.8|612|610.8|5
1627657500000|2021-07-30 15:05:00|612||612.3||612.3||612||2
1627657510000|2021-07-30 15:05:10|612|611|612.3|610.8|612.3|611|612|610.8|4
1627657520000|2021-07-30 15:05:20|612|611|612|610.8|612|611|612|610.8|8
1627657530000|2021-07-30 15:05:30|612.3||612||612.3||612||0
1627657550000|2021-07-30 15:05:50|612.3||612.3||612.3||612||1
1627657560000|2021-07-30 15:06:00|612.5|611|612.5|611.3|612.5|611.3|612.5|611|2
1627657580000|2021-07-30 15:06:20|||||||||7
1627657590000|2021-07-30 15:06:30|||||||||28
1627657600000|2021-07-30 15:06:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|27
1627657610000|2021-07-30 15:06:50|||||||||5
1627657620000|2021-07-30 15:07:00|613|611.8|613|611.5|613|611.8|612.8|611.5|5
1627657630000|2021-07-30 15:07:10|612.8|611.8|613|611.8|613|611.8|612.8|611.5|0
1627657640000|2021-07-30 15:07:20|||||||||1
1627657690000|2021-07-30 15:08:10|||||||||30
1627657710000|2021-07-30 15:08:30|||||||||51
1627657720000|2021-07-30 15:08:40|||||||||1
1627657730000|2021-07-30 15:08:50|||||||||2
1627657750000|2021-07-30 15:09:10|613.3|612|613.3|612|613.3|612|613.3|612|4
1627657760000|2021-07-30 15:09:20|613|611.8|613|611.8|613|611.8|613|611.8|23
1627657800000|2021-07-30 15:10:00|||||||||8
1627657810000|2021-07-30 15:10:10|||||||||3
1627657820000|2021-07-30 15:10:20|613.3|612|613.3|612|613.3|612|613|612|1
1627657830000|2021-07-30 15:10:30|613|611.8|613|611.8|613|611.8|613|611.8|1
1627657840000|2021-07-30 15:10:40|613.3|612|613.3|612|613.3|612|613.3|611.8|0
1627657850000|2021-07-30 15:10:50|613.5||613.3||613.5||613.3||5
1627657880000|2021-07-30 15:11:20|613.5|612.3|613.3|611.8|613.5|612.3|613.3|611.8|54
1627657890000|2021-07-30 15:11:30|613|612|613.3|612|613.3|612|613|612|0
1627657900000|2021-07-30 15:11:40|||||||||1
1627657910000|2021-07-30 15:11:50|613|611.8|613|611.8|613|611.8|613|611.8|10
1627657920000|2021-07-30 15:12:00|613.3|612|613.3|611.8|613.3|612|613|611.8|8
1627657930000|2021-07-30 15:12:10||612||612||612||611.8|0
1627657940000|2021-07-30 15:12:20|||||||||9
1627657950000|2021-07-30 15:12:30|613.5||613.3||613.5||613.3||0
1627657960000|2021-07-30 15:12:40|613|611.8|613|611.8|613|611.8|613|611.8|13
1627657970000|2021-07-30 15:12:50|||||||||1
1627657980000|2021-07-30 15:13:00|612.8|611.5|613.3|612|613.3|612|612.8|611.5|9
1627657990000|2021-07-30 15:13:10|||||||||10
1627658000000|2021-07-30 15:13:20|613|611.8|613.3|612|613.3|612|613|611.8|4
1627658040000|2021-07-30 15:14:00|613.5||613.3||613.5||613.3||0
1627658070000|2021-07-30 15:14:30|613.5||613.3||613.5||613.3||43
1627658090000|2021-07-30 15:14:50|||||||||3
1627658100000|2021-07-30 15:15:00|613.5||613.5||613.5||613.5||31
1627658110000|2021-07-30 15:15:10|613.3|612.3|613.3|612|613.3|612.3|613.3|612|0
1627658140000|2021-07-30 15:15:40|||||||||3
1627658150000|2021-07-30 15:15:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|23
1627658170000|2021-07-30 15:16:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|19
1627658180000|2021-07-30 15:16:20|||||||||5
1627658190000|2021-07-30 15:16:30|613.3|612|613.3|612|613.3|612|613.3|612|4
1627658200000|2021-07-30 15:16:40|613.5|612.3|613.3|612|613.5|612.3|613.3|612|13
1627658220000|2021-07-30 15:17:00|613.5|612.3|613.3|612|613.5|612.3|613.3|612|0
1627658230000|2021-07-30 15:17:10|613|611.8|613.3|612|613.3|612|613|611.8|3
1627658240000|2021-07-30 15:17:20|||||||||10
1627658250000|2021-07-30 15:17:30||611.8||612||612||611.8|1
1627658260000|2021-07-30 15:17:40|||||||||11
1627658290000|2021-07-30 15:18:10|||||||||5
1627658300000|2021-07-30 15:18:20|||||||||8
1627658310000|2021-07-30 15:18:30|||||||||35
1627658320000|2021-07-30 15:18:40|||||||||1
1627658330000|2021-07-30 15:18:50|||||||||8
1627658340000|2021-07-30 15:19:00|||||||||5
1627658350000|2021-07-30 15:19:10|613|611.8|613.3|612|613.3|612|613|611.8|8
1627658360000|2021-07-30 15:19:20|||||||||4
1627658390000|2021-07-30 15:19:50|613|611.8|613|611.8|613|611.8|613|611.8|12
1627658410000|2021-07-30 15:20:10|||||||||8
1627658420000|2021-07-30 15:20:20|||||||||2
1627658430000|2021-07-30 15:20:30|||||||||1
1627658440000|2021-07-30 15:20:40|613.3|612|613.3|612|613.3|612|613.3|612|12
1627658450000|2021-07-30 15:20:50||611.8||612||612||611.8|2
1627658480000|2021-07-30 15:21:20|613.5|612.3|613.3|612|613.5|612.3|613.3|612|15
1627658500000|2021-07-30 15:21:40|||||||||2
1627658530000|2021-07-30 15:22:10|||||||||9
1627658540000|2021-07-30 15:22:20|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|34
1627658550000|2021-07-30 15:22:30|613.5||613.5||613.5||613.5||17
1627658560000|2021-07-30 15:22:40|613.3|612|613.5|612.3|613.5|612.3|613.3|612|52
1627658580000|2021-07-30 15:23:00|||||||||20
1627658590000|2021-07-30 15:23:10|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|12
1627658600000|2021-07-30 15:23:20|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|50
1627658610000|2021-07-30 15:23:30|||||||||8
1627658620000|2021-07-30 15:23:40|||||||||4
1627658630000|2021-07-30 15:23:50|613.8||613.5||613.8||613.5||0
1627658640000|2021-07-30 15:24:00|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|34
1627658660000|2021-07-30 15:24:20|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|52
1627658670000|2021-07-30 15:24:30|614||614||614||613.8||9
1627658680000|2021-07-30 15:24:40|613.8||613.8||613.8||613.8||0
1627658690000|2021-07-30 15:24:50|||||||||8
1627658700000|2021-07-30 15:25:00|||||||||12
1627658720000|2021-07-30 15:25:20|||||||||1
1627658730000|2021-07-30 15:25:30|||||||||16
1627658740000|2021-07-30 15:25:40|||||||||5
1627658750000|2021-07-30 15:25:50|||||||||10
1627658760000|2021-07-30 15:26:00|||||||||26
1627658770000|2021-07-30 15:26:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|26
1627658780000|2021-07-30 15:26:20|||||||||4
1627658790000|2021-07-30 15:26:30|||||||||30
1627658840000|2021-07-30 15:27:20|||||||||1
1627658850000|2021-07-30 15:27:30|614|612.8|613.8|612.5|614|612.8|613.8|612.5|42
1627658860000|2021-07-30 15:27:40|614|612.8|613.8|612.5|614|612.8|613.8|612.5|32
1627658880000|2021-07-30 15:28:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|131
1627658890000|2021-07-30 15:28:10|||||||||83
1627658900000|2021-07-30 15:28:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|75
1627658910000|2021-07-30 15:28:30|||||||||27
1627658920000|2021-07-30 15:28:40|||||||||10
1627658930000|2021-07-30 15:28:50|||||||||18
1627658940000|2021-07-30 15:29:00|614|612.8|614|612.8|614|612.8|614|612.8|181
1627658950000|2021-07-30 15:29:10|||||||||2
1627658960000|2021-07-30 15:29:20|||||||||14
1627658970000|2021-07-30 15:29:30|||||||||11
1627658980000|2021-07-30 15:29:40|||||||||14
1627658990000|2021-07-30 15:29:50|614.3|613|614|612.8|614.3|613|614|612.8|159
1627659000000|2021-07-30 15:30:00|614.3|613|614.3|613|614.3|613|614.3|613|42
1627659010000|2021-07-30 15:30:10|614|612.8|614|612.8|614|612.8|614|612.8|185
1627659020000|2021-07-30 15:30:20|614.3|613|614|612.8|614.3|613|614|612.8|37
1627659030000|2021-07-30 15:30:30|||||||||3
1627659040000|2021-07-30 15:30:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|6
1627659050000|2021-07-30 15:30:50|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|42
1627659060000|2021-07-30 15:31:00|||||||||12
1627659070000|2021-07-30 15:31:10|||||||||1
1627659080000|2021-07-30 15:31:20|||||||||2
1627659090000|2021-07-30 15:31:30|||||||||1
1627659100000|2021-07-30 15:31:40|613.8||613.5||613.8||613.5||2
1627659110000|2021-07-30 15:31:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|2
1627659120000|2021-07-30 15:32:00|||||||||2
1627659130000|2021-07-30 15:32:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|4
1627659140000|2021-07-30 15:32:20|||||||||50
1627659150000|2021-07-30 15:32:30|||||||||2
1627659160000|2021-07-30 15:32:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1627659180000|2021-07-30 15:33:00|613.3|612|613.3|612|613.3|612|613.3|612|24
1627659200000|2021-07-30 15:33:20|||||||||4
1627659210000|2021-07-30 15:33:30|613.5|612.3|613.3|612|613.5|612.3|613.3|612|19
1627659220000|2021-07-30 15:33:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|0
1627659230000|2021-07-30 15:33:50|613.3|612|613.3|612|613.5|612.3|613.3|612|0
1627659240000|2021-07-30 15:34:00|||||||||2
1627659250000|2021-07-30 15:34:10|613|611.8|613.3|612|613.3|612|613|611.8|14
1627659260000|2021-07-30 15:34:20|613.5||613.3||613.5||613.3||2
1627659280000|2021-07-30 15:34:40|613.5|612.3|613.5|612|613.5|612.3|613.5|612|0
1627659290000|2021-07-30 15:34:50|613.3||613.3||613.3||613.3||1
1627659300000|2021-07-30 15:35:00|613.5||613.5||613.5||613.3||3
1627659310000|2021-07-30 15:35:10|613.3|612.3|613.3|612|613.5|612.3|613.3|612|10
1627659320000|2021-07-30 15:35:20|613.5||613.5||613.5||613.3||2
1627659330000|2021-07-30 15:35:30|613.3|612.3|613.5|612|613.5|612.3|613.3|612|8
1627659340000|2021-07-30 15:35:40|613.3||613.3||613.5||613.3||0
1627659350000|2021-07-30 15:35:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|11
1627659380000|2021-07-30 15:36:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|5
1627659410000|2021-07-30 15:36:50|||||||||3
1627659420000|2021-07-30 15:37:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|2
1627659430000|2021-07-30 15:37:10|||||||||1
1627659450000|2021-07-30 15:37:30||612||612||612||612|3
1627659460000|2021-07-30 15:37:40|613.3||613.3||613.3||613.3||4
1627659480000|2021-07-30 15:38:00||611.8||612||612||611.8|0
1627659490000|2021-07-30 15:38:10|||||||||3
1627659510000|2021-07-30 15:38:30|||||||||32
1627659520000|2021-07-30 15:38:40|||||||||2
1627659540000|2021-07-30 15:39:00|613.5||613.3||613.5||613.3||0
1627659550000|2021-07-30 15:39:10|||||||||3
1627659560000|2021-07-30 15:39:20|613.5||613.5||613.5||613.5||0
1627659570000|2021-07-30 15:39:30|||||||||5
1627659580000|2021-07-30 15:39:40|613.3||613.3||613.3||613.3||0
1627659590000|2021-07-30 15:39:50|||||||||10
1627659600000|2021-07-30 15:40:00|||||||||41
1627659650000|2021-07-30 15:40:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|3
1627659670000|2021-07-30 15:41:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1627659690000|2021-07-30 15:41:30|||||||||2
1627659720000|2021-07-30 15:42:00|||||||||2
1627659740000|2021-07-30 15:42:20|614|612.8|614|612.8|614|612.8|614|612.8|10
1627659770000|2021-07-30 15:42:50|613.8|612.5|614|612.8|614|612.8|613.8|612.5|13
1627659780000|2021-07-30 15:43:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|3
1627659800000|2021-07-30 15:43:20|614|612.8|614|612.8|614|612.8|613.8|612.5|8
1627659810000|2021-07-30 15:43:30|||||||||7
1627659820000|2021-07-30 15:43:40|||||||||2
1627659830000|2021-07-30 15:43:50|||||||||10
1627659840000|2021-07-30 15:44:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|26
1627659850000|2021-07-30 15:44:10|||||||||3
1627659860000|2021-07-30 15:44:20|||||||||1
1627659870000|2021-07-30 15:44:30|614.3||614||614.3||614||323
1627659880000|2021-07-30 15:44:40|614.3|613|614.3|613|614.3|613|614.3|613|3
1627659890000|2021-07-30 15:44:50|||||||||17
1627659940000|2021-07-30 15:45:40|||||||||9
1627659950000|2021-07-30 15:45:50|||||||||1
1627659970000|2021-07-30 15:46:10|||||||||1
1627660020000|2021-07-30 15:47:00|614|612.8|614|612.8|614|612.8|614|612.8|3
1627660030000|2021-07-30 15:47:10|614.3|613|614.3|612.8|614.3|613|614|612.8|6
1627660040000|2021-07-30 15:47:20||613||613||613||612.8|1
1627660050000|2021-07-30 15:47:30|||||||||39
1627660060000|2021-07-30 15:47:40|614|612.8|614|612.8|614|612.8|614|612.8|1
1627660070000|2021-07-30 15:47:50|614.3||614||614.3||614||8
1627660080000|2021-07-30 15:48:00||612.5||612.8||612.8||612.5|0
1627660090000|2021-07-30 15:48:10|614.3|613|614.3|612.8|614.3|613|614.3|612.8|1
1627660100000|2021-07-30 15:48:20|614|613|614|612.8|614|613|614|612.8|2
1627660110000|2021-07-30 15:48:30|||||||||1
1627660170000|2021-07-30 15:49:30|||||||||24
1627660180000|2021-07-30 15:49:40|||||||||1
1627660190000|2021-07-30 15:49:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|8
1627660200000|2021-07-30 15:50:00|||||||||2
1627660220000|2021-07-30 15:50:20|614|612.8|614|612.8|614|612.8|614|612.8|18
1627660240000|2021-07-30 15:50:40||612.5||612.8||612.8||612.5|0
1627660270000|2021-07-30 15:51:10||612.5||612.8||612.8||612.5|0
1627660280000|2021-07-30 15:51:20||612.5||612.5||612.5||612.5|1
1627660290000|2021-07-30 15:51:30||612.8||612.8||612.8||612.8|0
1627660300000|2021-07-30 15:51:40||612.5||612.8||612.8||612.5|0
1627660340000|2021-07-30 15:52:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1627660350000|2021-07-30 15:52:30|||||||||17
1627660360000|2021-07-30 15:52:40|||||||||4
1627660370000|2021-07-30 15:52:50|||||||||1
1627660410000|2021-07-30 15:53:30|||||||||7
1627660450000|2021-07-30 15:54:10|||||||||16
1627660460000|2021-07-30 15:54:20|||||||||1
1627660500000|2021-07-30 15:55:00|614|612.8|614|612.8|614|612.8|614|612.8|8
1627660530000|2021-07-30 15:55:30|614.3|613|614|612.8|614.3|613|614|612.8|12
1627660540000|2021-07-30 15:55:40|||||||||3
1627660620000|2021-07-30 15:57:00|614.3|613|614.3|613|614.3|613|614.3|613|7
1627660650000|2021-07-30 15:57:30|614|612.8|614|612.8|614|612.8|614|612.8|3
1627660660000|2021-07-30 15:57:40|614.3|613|614.3|613|614.3|613|614.3|613|6
1627660670000|2021-07-30 15:57:50|614|612.8|614|612.8|614.3|612.8|614|612.8|5
1627660700000|2021-07-30 15:58:20|||||||||10
1627660710000|2021-07-30 15:58:30|||||||||29
1627660750000|2021-07-30 15:59:10|||||||||6
1627660790000|2021-07-30 15:59:50|||||||||3
1627660800000|2021-07-30 16:00:00|614.3|613|614.3|613|614.3|613|614.3|613|9
1627660810000|2021-07-30 16:00:10|614|612.8|614.3|613|614.3|613|614|612.8|9
1627660820000|2021-07-30 16:00:20||612.8||612.8||613||612.8|0
1627660830000|2021-07-30 16:00:30|614|613|614.3|613|614.3|613|614|612.8|2
1627660900000|2021-07-30 16:01:40|614|612.8|614|612.8|614|612.8|614|612.8|5
1627660910000|2021-07-30 16:01:50|614.3|613|614|612.8|614.3|613|614|612.8|7
1627660920000|2021-07-30 16:02:00|614.3|613|614|612.8|614.3|613|614|612.8|4
1627661050000|2021-07-30 16:04:10|||||||||2
1627661060000|2021-07-30 16:04:20|614.3|613|614.3|613|614.3|613|614.3|613|0
1627661070000|2021-07-30 16:04:30|||||||||1
1627661100000|2021-07-30 16:05:00|614|612.8|614|612.8|614|612.8|614|612.8|8
1627661130000|2021-07-30 16:05:30|||||||||2
1627661260000|2021-07-30 16:07:40|||||||||2
1627661270000|2021-07-30 16:07:50|||||||||4
1627661280000|2021-07-30 16:08:00|||||||||2
1627661300000|2021-07-30 16:08:20|614.3|613|614.3|613|614.3|613|614.3|613|21
1627661310000|2021-07-30 16:08:30|||||||||60
1627661340000|2021-07-30 16:09:00|614.5||614.3||614.5||614.3||1
1627661400000|2021-07-30 16:10:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1627661430000|2021-07-30 16:10:30|614.3|613|614.5|613|614.5|613|614.3|613|8
1627661440000|2021-07-30 16:10:40||613.3||613.3||613.3||613|2
1627661470000|2021-07-30 16:11:10||613||613.3||613.3||613|7
1627661480000|2021-07-30 16:11:20||613||613.3||613.3||613|0
1627661490000|2021-07-30 16:11:30||613||613.3||613.3||613|0
1627661510000|2021-07-30 16:11:50|614.3|613|614.3|613|614.5|613|614.3|613|9
1627661550000|2021-07-30 16:12:30|||||||||3
1627661580000|2021-07-30 16:13:00|614|612.8|614|612.8|614|612.8|614|612.8|21
1627661590000|2021-07-30 16:13:10|614.3||614||614.3||614||2
1627661610000|2021-07-30 16:13:30|614.3|613|614.3|613|614.3|613|614|613|0
1627661620000|2021-07-30 16:13:40|||||||||3
1627661670000|2021-07-30 16:14:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|13
1627661710000|2021-07-30 16:15:10|||||||||5
1627661730000|2021-07-30 16:15:30|||||||||28
1627661740000|2021-07-30 16:15:40|614.5||614.5||614.5||614.3||2
1627661750000|2021-07-30 16:15:50|614.3|613.3|614.5|613|614.5|613.3|614.3|613|0
1627661760000|2021-07-30 16:16:00|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|0
1627661770000|2021-07-30 16:16:10|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1627661800000|2021-07-30 16:16:40|||||||||7
1627661830000|2021-07-30 16:17:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|113
1627661860000|2021-07-30 16:17:40|||||||||5
1627661910000|2021-07-30 16:18:30|||||||||1
1627662000000|2021-07-30 16:20:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1627662010000|2021-07-30 16:20:10|614.8||614.5||614.8||614.5||13
1627662080000|2021-07-30 16:21:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|156
1627662090000|2021-07-30 16:21:30||613.3||613.5||613.5||613.3|0
1627662110000|2021-07-30 16:21:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|34
1627662140000|2021-07-30 16:22:20|||||||||11
1627662160000|2021-07-30 16:22:40|||||||||20
1627662200000|2021-07-30 16:23:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|11
1627662220000|2021-07-30 16:23:40|||||||||13
1627662320000|2021-07-30 16:25:20|615|613.8|615|613.8|615|613.8|615|613.8|2
1627662330000|2021-07-30 16:25:30|615.3|614|615|613.8|615.3|614|615|613.8|76
1627662340000|2021-07-30 16:25:40|615.3|614|615.3|614|615.3|614|615.3|614|1
1627662350000|2021-07-30 16:25:50||613.8||613.8||613.8||613.8|0
1627662360000|2021-07-30 16:26:00||614||614||614||614|2
1627662380000|2021-07-30 16:26:20|||||||||1245
1627662390000|2021-07-30 16:26:30|615|613.8|615.3|614|615.3|614|615|613.8|11
1627662440000|2021-07-30 16:27:20|||||||||2
1627662460000|2021-07-30 16:27:40|||||||||28
1627662470000|2021-07-30 16:27:50|||||||||750
1627662480000|2021-07-30 16:28:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|9
1627662490000|2021-07-30 16:28:10|615.3|614|615.3|614|615.5|614.3|615.3|614|4
1627662500000|2021-07-30 16:28:20|615.5||615.3||615.5||615.3||0
1627662580000|2021-07-30 16:29:40|615|613.8|615.3|613.8|615.3|613.8|615|613.8|34
1627662590000|2021-07-30 16:29:50|615|614|615.3|613.8|615.3|614|615|613.8|0
1627662600000|2021-07-30 16:30:00||614||614||614||614|0
1627662610000|2021-07-30 16:30:10|||||||||122
1627662670000|2021-07-30 16:31:10|||||||||1
1627662680000|2021-07-30 16:31:20|||||||||3
1627662690000|2021-07-30 16:31:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|4
1627662710000|2021-07-30 16:31:50||614||614||614||614|1
1627662720000|2021-07-30 16:32:00|615.3|614.3|615.3|614|615.3|614.3|615.3|614|0
1627662750000|2021-07-30 16:32:30|615.5||615.3||615.5||615.3||0
1627662760000|2021-07-30 16:32:40|615.5||615.5||615.5||615.3||16
1627662770000|2021-07-30 16:32:50|615.3||615.3||615.5||615.3||0
1627662850000|2021-07-30 16:34:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|10
1627662860000|2021-07-30 16:34:20|615.3|614|615.5|614.3|615.5|614.3|615.3|614|1
1627662870000|2021-07-30 16:34:30|||||||||46
1627662960000|2021-07-30 16:36:00|615.3|614|615.3|614|615.3|614|615.3|614|1
1627662970000|2021-07-30 16:36:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|6
1627662980000|2021-07-30 16:36:20|||||||||2
1627662990000|2021-07-30 16:36:30|615.3|614|615.3|614|615.3|614.3|615.3|614|0
1627663000000|2021-07-30 16:36:40|||||||||51
1627663010000|2021-07-30 16:36:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1627663020000|2021-07-30 16:37:00||614||614.3||614.3||614|0
1627663040000|2021-07-30 16:37:20||614||614||614||614|3
1627663050000|2021-07-30 16:37:30|615.3|614.3|615.5|614|615.5|614.3|615.3|614|0
1627663060000|2021-07-30 16:37:40||614.3||614.3||614.3||614|20
1627663070000|2021-07-30 16:37:50||614||614.3||614.3||614|1
1627663080000|2021-07-30 16:38:00||614||614.3||614.3||614|0
1627663100000|2021-07-30 16:38:20|615.3|614|615.3|614|615.3|614|615.3|614|0
1627663120000|2021-07-30 16:38:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1627663150000|2021-07-30 16:39:10|615.3|614|615.3|614|615.5|614.3|615.3|614|22
1627663160000|2021-07-30 16:39:20|615.5|614.3|615.5|614|615.5|614.3|615.5|614|7
1627663170000|2021-07-30 16:39:30|615.3|614.3|615.5|614|615.5|614.3|615.3|614|0
1627663180000|2021-07-30 16:39:40|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614.3|2
1627663200000|2021-07-30 16:40:00|||||||||2
1627663240000|2021-07-30 16:40:40|||||||||24
1627663250000|2021-07-30 16:40:50||614||614||614||614|0
1627663260000|2021-07-30 16:41:00||614.3||614.3||614.3||614.3|0
1627663290000|2021-07-30 16:41:30|615.3|614|615.3|614|615.3|614|615.3|614|46
1627663300000|2021-07-30 16:41:40|615.5||615.5||615.5||615.5||14
1627663310000|2021-07-30 16:41:50|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614.3|36
1627663320000|2021-07-30 16:42:00|||||||||1
1627663360000|2021-07-30 16:42:40|||||||||13
1627663420000|2021-07-30 16:43:40|||||||||7
1627663450000|2021-07-30 16:44:10|||||||||1
1627663470000|2021-07-30 16:44:30|615.3|614|615.3|614|615.5|614|615.3|614|15
1627663480000|2021-07-30 16:44:40|615.5||615.3||615.5||615.3||0
1627663550000|2021-07-30 16:45:50|||||||||1
1627663610000|2021-07-30 16:46:50|615.5||615.5||615.5||615.5||0
1627663620000|2021-07-30 16:47:00||614.3||614.3||614.3||614|0
1627663640000|2021-07-30 16:47:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|36
1627663650000|2021-07-30 16:47:30||614.3||614.3||614.3||614.3|3
1627663660000|2021-07-30 16:47:40||614.5||614.5||614.5||614.5|0
1627663670000|2021-07-30 16:47:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|4
1627663680000|2021-07-30 16:48:00|615.8||615.8||615.8||615.8||1300
1627663690000|2021-07-30 16:48:10|615.5||615.5||615.5||615.5||0
1627663810000|2021-07-30 16:50:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|54
1627663840000|2021-07-30 16:50:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1627663850000|2021-07-30 16:50:50|||||||||4
1627663860000|2021-07-30 16:51:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|4
1627663870000|2021-07-30 16:51:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|15
1627663880000|2021-07-30 16:51:20|615.8||615.8||615.8||615.8||0
1627663890000|2021-07-30 16:51:30||614.5||614.5||614.5||614.5|0
1627663900000|2021-07-30 16:51:40|||||||||31
1627663960000|2021-07-30 16:52:40|616|614.8|616|614.8|616|614.8|616|614.8|13
1627663970000|2021-07-30 16:52:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1627663980000|2021-07-30 16:53:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|1
1627664000000|2021-07-30 16:53:20|616||616||616||616||0
1627664010000|2021-07-30 16:53:30||614.8||614.5||614.8||614.5|0
1627664020000|2021-07-30 16:53:40|615.8||616||616||615.8||15
1627664030000|2021-07-30 16:53:50||614.8||614.8||614.8||614.8|0
1627664040000|2021-07-30 16:54:00|||||||||1
1627664080000|2021-07-30 16:54:40|616.3||616.3||616.3||616.3||0
1627664090000|2021-07-30 16:54:50||615||614.8||615||614.8|0
1627664100000|2021-07-30 16:55:00||615||615||615||615|0
1627664110000|2021-07-30 16:55:10|616|614.8|616|614.8|616|614.8|616|614.8|2
1627664120000|2021-07-30 16:55:20||614.5||614.8||614.8||614.5|17
1627664170000|2021-07-30 16:56:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|12
1627664180000|2021-07-30 16:56:20|616|614.8|616|614.8|616|614.8|615.8|614.5|0
1627664200000|2021-07-30 16:56:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1627664220000|2021-07-30 16:57:00|||||||||3
1627664230000|2021-07-30 16:57:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|19
1627664240000|2021-07-30 16:57:20|616|614.8|616|614.8|616|614.8|616|614.8|0
1627664250000|2021-07-30 16:57:30|||||||||1
1627664260000|2021-07-30 16:57:40|||||||||22
1627664270000|2021-07-30 16:57:50||614.5||614.5||614.5||614.5|0
1627664280000|2021-07-30 16:58:00||614.8||614.8||614.8||614.8|0
1627664350000|2021-07-30 16:59:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|4
1627664370000|2021-07-30 16:59:30|616|614.8|616|614.8|616|614.8|616|614.8|1
1627664380000|2021-07-30 16:59:40|||||||||8
1627664400000|2021-07-30 17:00:00|616.3|615|616.3|614.8|616.3|615|616.3|614.8|5
1627664410000|2021-07-30 17:00:10||615||614.8||615||614.8|0
1627664420000|2021-07-30 17:00:20|616|615|616|614.8|616|615|616|614.8|0
1627664430000|2021-07-30 17:00:30|616.3||616||616.3||616||1
1627664440000|2021-07-30 17:00:40|616.3|615|616.3|615|616.3|615|616.3|615|0
1627664450000|2021-07-30 17:00:50|616|614.8|616|614.8|616|614.8|616|614.8|0
1627664470000|2021-07-30 17:01:10|616.3||616.3||616.3||616.3||0
1627664480000|2021-07-30 17:01:20|616||616||616||616||0
1627664520000|2021-07-30 17:02:00||614.5||614.8||614.8||614.5|3
1627664530000|2021-07-30 17:02:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1627664550000|2021-07-30 17:02:30|616||615.8||616||615.8||2
1627664560000|2021-07-30 17:02:40|616|614.8|616|614.5|616|614.8|615.8|614.5|0
1627664570000|2021-07-30 17:02:50|615.8||615.8||615.8||615.8||0
1627664580000|2021-07-30 17:03:00|616||615.8||616||615.8||0
1627664620000|2021-07-30 17:03:40|||||||||13
1627664650000|2021-07-30 17:04:10||614.3||614.5||614.5||614.3|8
1627664660000|2021-07-30 17:04:20||614.3||614.5||614.5||614.3|0
1627664670000|2021-07-30 17:04:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|4
1627664680000|2021-07-30 17:04:40|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|4
1627664690000|2021-07-30 17:04:50||614.5||614.5||614.5||614.5|0
1627664730000|2021-07-30 17:05:30|616||615.8||616||615.8||0
1627664740000|2021-07-30 17:05:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|12
1627664750000|2021-07-30 17:05:50|616|614.8|616|614.8|616.3|614.8|616|614.8|0
1627664760000|2021-07-30 17:06:00|616.3||616.3||616.3||616||2
1627664770000|2021-07-30 17:06:10||615||614.8||615||614.8|0
1627664780000|2021-07-30 17:06:20|616||616||616||616||0
1627664800000|2021-07-30 17:06:40|616.3|615|616.3|615|616.3|615|616|614.8|0
1627664810000|2021-07-30 17:06:50|616|614.8|616.3|614.8|616.3|614.8|616|614.8|5
1627664820000|2021-07-30 17:07:00||615||615||615||615|0
1627664830000|2021-07-30 17:07:10||614.8||614.8||614.8||614.8|1
1627664840000|2021-07-30 17:07:20|616||616||616.3||616||0
1627664860000|2021-07-30 17:07:40|||||||||24
1627664870000|2021-07-30 17:07:50|616.3|615|616.3|615|616.3|615|616.3|615|2
1627664880000|2021-07-30 17:08:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|3
1627664970000|2021-07-30 17:09:30|616|614.8|616|614.8|616|614.8|615.8|614.8|2
1627665040000|2021-07-30 17:10:40||614.5||614.5||614.5||614.5|3
1627665050000|2021-07-30 17:10:50|615.8||616||616||615.8||0
1627665060000|2021-07-30 17:11:00||614.8||614.8||614.8||614.8|0
1627665070000|2021-07-30 17:11:10||614.5||614.5||614.5||614.5|0
1627665080000|2021-07-30 17:11:20||614.8||614.8||614.8||614.8|0
1627665100000|2021-07-30 17:11:40|||||||||10
1627665120000|2021-07-30 17:12:00|616.3|615|616.3|615|616.3|615|616.3|615|20
1627665130000|2021-07-30 17:12:10|616|614.8|616|614.8|616|614.8|616|614.8|0
1627665160000|2021-07-30 17:12:40|616.3|615|616.3|615|616.3|615|616.3|615|19
1627665170000|2021-07-30 17:12:50|||||||||1
1627665220000|2021-07-30 17:13:40|||||||||6
1627665250000|2021-07-30 17:14:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|1
1627665270000|2021-07-30 17:14:30|616.3|615|616.3|615|616.3|615|616.3|615|20
1627665280000|2021-07-30 17:14:40|||||||||53
1627665290000|2021-07-30 17:14:50|616.5||616.5||616.5||616.5||1
1627665300000|2021-07-30 17:15:00|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615|3
1627665310000|2021-07-30 17:15:10||615||615.3||615.3||615|0
1627665330000|2021-07-30 17:15:30||615||615.3||615.3||615|0
1627665360000|2021-07-30 17:16:00|616.3|615|616.5|615|616.5|615|616.3|615|13
1627665370000|2021-07-30 17:16:10|616.3|614.8|616|614.8|616.3|614.8|616|614.8|0
1627665380000|2021-07-30 17:16:20|616.3||616||616.3||616||4
1627665400000|2021-07-30 17:16:40|||||||||2
1627665410000|2021-07-30 17:16:50|616.3||616.3||616.3||616.3||0
1627665420000|2021-07-30 17:17:00|616|614.5|616|614.5|616|614.8|615.8|614.5|1
1627665430000|2021-07-30 17:17:10||614.8||614.8||614.8||614.8|0
1627665450000|2021-07-30 17:17:30|615.8|614.5|616|614.5|616|614.5|615.8|614.5|2
1627665460000|2021-07-30 17:17:40|615.8|614.3|615.5|614.3|615.8|614.3|615.5|614.3|43
1627665470000|2021-07-30 17:17:50|615.8||615.8||615.8||615.8||17
1627665480000|2021-07-30 17:18:00||614.5||614.5||614.5||614.5|0
1627665490000|2021-07-30 17:18:10||614.3||614.5||614.5||614.3|18
1627665520000|2021-07-30 17:18:40|||||||||1
1627665540000|2021-07-30 17:19:00|616|614.8|616|614.8|616|614.8|616|614.8|9
1627665560000|2021-07-30 17:19:20|||||||||10
1627665590000|2021-07-30 17:19:50||614.5||614.8||614.8||614.5|17
1627665600000|2021-07-30 17:20:00||614.5||614.5||614.5||614.5|0
1627665610000|2021-07-30 17:20:10||614.8||614.8||614.8||614.8|0
1627665620000|2021-07-30 17:20:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1627665630000|2021-07-30 17:20:30|616|614.8|616|614.5|616|614.8|616|614.5|5
1627665640000|2021-07-30 17:20:40|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|2
1627665700000|2021-07-30 17:21:40|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|3
1627665710000|2021-07-30 17:21:50|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|2
1627665740000|2021-07-30 17:22:20|615.3|614|615.3|614|615.3|614|615.3|614|6
1627665750000|2021-07-30 17:22:30|615.5|614.3|615.5|614|615.5|614.3|615.5|614|23
1627665760000|2021-07-30 17:22:40|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|14
1627665780000|2021-07-30 17:23:00|||||||||2
1627665790000|2021-07-30 17:23:10||614||614.3||614.3||614|0
1627665800000|2021-07-30 17:23:20|615.3|614|615.3|614|615.3|614|615.3|614|0
1627665820000|2021-07-30 17:23:40|||||||||45
1627665830000|2021-07-30 17:23:50|615.5|614.3|615.5|614|615.5|614.3|615.3|614|2
1627665840000|2021-07-30 17:24:00|615.3||615.3||615.5||615.3||0
1627665870000|2021-07-30 17:24:30|615.5||615.5||615.5||615.3||0
1627665880000|2021-07-30 17:24:40|615.3|614.3|615.5|614|615.5|614.3|615.3|614|15
1627665890000|2021-07-30 17:24:50||614.3||614.3||614.3||614.3|0
1627665940000|2021-07-30 17:25:40|||||||||10
1627665980000|2021-07-30 17:26:20|||||||||3
1627666000000|2021-07-30 17:26:40|615.8||615.5||615.8||615.5||0
1627666020000|2021-07-30 17:27:00|615.8||615.5||615.8||615.5||1
1627666030000|2021-07-30 17:27:10|615.8||615.5||615.8||615.5||0
1627666110000|2021-07-30 17:28:30||614||614||614.3||614|3
1627666120000|2021-07-30 17:28:40|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614.3|17
1627666160000|2021-07-30 17:29:20|||||||||42
1627666180000|2021-07-30 17:29:40|||||||||13
1627666200000|2021-07-30 17:30:00|615.3|614|615.3|614|615.5|614.3|615.3|614|6
1627666210000|2021-07-30 17:30:10|615.5||615.3||615.5||615.3||2
1627666220000|2021-07-30 17:30:20|615.5||615.3||615.5||615.3||0
1627666230000|2021-07-30 17:30:30|615.5|614.3|615.5|614|615.5|614.3|615.3|614|5
1627666240000|2021-07-30 17:30:40||614.3||614.3||614.3||614.3|0
1627666290000|2021-07-30 17:31:30|615.3|614|615.5|614|615.5|614|615.3|614|9
1627666300000|2021-07-30 17:31:40||614.3||614.3||614.3||614.3|14
1627666310000|2021-07-30 17:31:50|615.8||615.5||615.8||615.5||0
1627666370000|2021-07-30 17:32:50|615.8||615.5||615.8||615.5||0
1627666380000|2021-07-30 17:33:00|615.8||615.8||615.8||615.8||0
1627666390000|2021-07-30 17:33:10|615.5||615.5||615.5||615.5||0
1627666420000|2021-07-30 17:33:40|615.8||615.8||615.8||615.8||0
1627666430000|2021-07-30 17:33:50|615.5||615.5||615.5||615.5||0
1627666470000|2021-07-30 17:34:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1627666500000|2021-07-30 17:35:00||614.3||614.5||614.5||614.3|3
1627666510000|2021-07-30 17:35:10|616|614.8|616|614.5|616|614.8|616|614.5|7
1627666520000|2021-07-30 17:35:20||614.8||614.5||614.8||614.5|2
1627666530000|2021-07-30 17:35:30|615.8||615.8||615.8||615.8||0
1627666540000|2021-07-30 17:35:40|||||||||27
1627666560000|2021-07-30 17:36:00|616|614.8|616|614.5|616|614.8|615.8|614.5|0
1627666570000|2021-07-30 17:36:10|616.3|614.8|616.3|614.8|616.3|614.8|616.3|614.8|0
1627666580000|2021-07-30 17:36:20||615||614.8||615||614.8|0
1627666590000|2021-07-30 17:36:30|616|615|616.3|615|616.3|615|616|615|7
1627666600000|2021-07-30 17:36:40|||||||||13
1627666610000|2021-07-30 17:36:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|4
1627666640000|2021-07-30 17:37:20|||||||||8
1627666670000|2021-07-30 17:37:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|12
1627666740000|2021-07-30 17:39:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|9
1627666780000|2021-07-30 17:39:40|||||||||50
1627666840000|2021-07-30 17:40:40|||||||||24
1627666850000|2021-07-30 17:40:50|617|615.8|617|615.8|617|615.8|617|615.8|21
1627666880000|2021-07-30 17:41:20|617.3||617.3||617.3||617||9
1627666890000|2021-07-30 17:41:30||616||615.8||616||615.8|10
1627666900000|2021-07-30 17:41:40|617||617||617||617||0
1627666920000|2021-07-30 17:42:00|617.3||617||617.3||617||10
1627666930000|2021-07-30 17:42:10|||||||||1
1627666940000|2021-07-30 17:42:20||615.5||615.8||615.8||615.5|5
1627666970000|2021-07-30 17:42:50|617.3|616|617.3|616|617.3|616|617.3|615.8|1
1627667000000|2021-07-30 17:43:20||615.8||616||616||615.8|1
1627667010000|2021-07-30 17:43:30||615.8||615.8||616||615.8|0
1627667020000|2021-07-30 17:43:40||616||616||616||616|0
1627667080000|2021-07-30 17:44:40||615.8||615.8||616||615.8|2
1627667090000|2021-07-30 17:44:50||616||615.8||616||615.8|0
1627667100000|2021-07-30 17:45:00|617|616|617.3|615.8|617.3|616|617|615.8|0
1627667110000|2021-07-30 17:45:10||616||615.8||616||615.8|3
1627667120000|2021-07-30 17:45:20|617||617||617.3||617||0
1627667130000|2021-07-30 17:45:30|617.3||617.3||617.3||617||2
1627667140000|2021-07-30 17:45:40|617||617||617||617||0
1627667160000|2021-07-30 17:46:00|617.3||617.3||617.3||617.3||0
1627667170000|2021-07-30 17:46:10||616||616||616||616|0
1627667200000|2021-07-30 17:46:40|||||||||33
1627667210000|2021-07-30 17:46:50|617|615.8|617|615.8|617|615.8|617|615.8|1
1627667230000|2021-07-30 17:47:10||615.5||615.8||615.8||615.5|1
1627667350000|2021-07-30 17:49:10|617.3|616|617.3|616|617.3|616|617.3|615.8|6
1627667360000|2021-07-30 17:49:20|617|615.8|617.3|615.8|617.3|615.8|617|615.8|3
1627667370000|2021-07-30 17:49:30|617||617||617||617||0
1627667390000|2021-07-30 17:49:50|617.3|616|617.3|616|617.3|616|617.3|616|2
1627667410000|2021-07-30 17:50:10|||||||||5
1627667450000|2021-07-30 17:50:50||615.8||615.8||615.8||615.8|0
1627667470000|2021-07-30 17:51:10||616||616||616||616|0
1627667530000|2021-07-30 17:52:10|||||||||1
1627667540000|2021-07-30 17:52:20|617.5||617.3||617.5||617.3||0
1627667600000|2021-07-30 17:53:20|617.5||617.5||617.5||617.5||0
1627667620000|2021-07-30 17:53:40|617.3||617.3||617.3||617.3||0
1627667640000|2021-07-30 17:54:00|||||||||5
1627667690000|2021-07-30 17:54:50|617|615.8|617|615.8|617.3|615.8|617|615.8|1
1627667700000|2021-07-30 17:55:00|617.3|616|617.3|615.8|617.3|616|617.3|615.8|1
1627667710000|2021-07-30 17:55:10|617|616|617|615.8|617|616|617|615.8|1
1627667730000|2021-07-30 17:55:30||615.5||615.8||615.8||615.5|8
1627667740000|2021-07-30 17:55:40||615.5||615.8||615.8||615.5|0
1627667760000|2021-07-30 17:56:00|617.3||617||617.3||617||1
1627667800000|2021-07-30 17:56:40|617.3||617.3||617.3||617.3||0
1627667810000|2021-07-30 17:56:50|617||617||617||617||0
1627667820000|2021-07-30 17:57:00|617.3||617||617.3||617||0
1627667830000|2021-07-30 17:57:10|617.3||617||617.3||617||0
1627667840000|2021-07-30 17:57:20|617.3|616|617.3|616|617.3|616|617|616|0
1627667850000|2021-07-30 17:57:30|617|615.8|617.3|616|617.3|616|617|615.8|1
1627667880000|2021-07-30 17:58:00|617|615.8|617.3|615.8|617.3|615.8|617|615.8|1
1627667890000|2021-07-30 17:58:10||616||615.8||616||615.8|0
1627667900000|2021-07-30 17:58:20|617||617||617||617||0
1627667910000|2021-07-30 17:58:30|617.3|616|617.3|615.8|617.3|616|617.3|615.8|0
1627667920000|2021-07-30 17:58:40|617|616|617|615.8|617|616|617|615.8|0
1627667930000|2021-07-30 17:58:50|617.3||617.3||617.3||617.3||2
1627667940000|2021-07-30 17:59:00|617||617||617||617||0
1627667970000|2021-07-30 17:59:30|||||||||50
1627667980000|2021-07-30 17:59:40|617.3|616|617.3|616|617.3|616|617.3|616|0
1627667990000|2021-07-30 17:59:50|617|615.8|617.3|616|617.3|616|617|615.8|2
1627668000000|2021-07-30 18:00:00|617|615.8|617|615.8|617.3|616|617|615.8|0
1627668050000|2021-07-30 18:00:50|617.3|616|617.3|616|617.3|616|617.3|616|0
1627668100000|2021-07-30 18:01:40|617|615.8|617|615.8|617|615.8|617|615.8|2
1627668140000|2021-07-30 18:02:20|616.8|615.5|617|615.5|617|615.5|616.8|615.5|4
1627668150000|2021-07-30 18:02:30|616.8|615.8|616.8|615.5|617|615.8|616.8|615.5|6
1627668180000|2021-07-30 18:03:00|617|615.8|617|615.8|617|615.8|616.8|615.8|0
1627668190000|2021-07-30 18:03:10||615.5||615.8||615.8||615.5|0
1627668200000|2021-07-30 18:03:20||615.5||615.5||615.5||615.5|0
1627668210000|2021-07-30 18:03:30|616.8|615.3|616.8|615.5|616.8|615.5|616.8|615.3|0
1627668230000|2021-07-30 18:03:50|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|1
1627668240000|2021-07-30 18:04:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1627668260000|2021-07-30 18:04:20||615.3||615.3||615.5||615.3|0
1627668270000|2021-07-30 18:04:30||615.5||615.5||615.5||615.5|0
1627668310000|2021-07-30 18:05:10|617|615.8|617|615.5|617|615.8|617|615.5|0
1627668320000|2021-07-30 18:05:20||615.8||615.5||615.8||615.5|0
1627668330000|2021-07-30 18:05:30|616.8||616.8||617||616.8||0
1627668400000|2021-07-30 18:06:40|617|615.8|617|615.8|617|615.8|617|615.8|0
1627668460000|2021-07-30 18:07:40||615.5||615.8||615.8||615.5|0
1627668500000|2021-07-30 18:08:20|617.3|616|617.3|616|617.3|616|617.3|616|7
1627668530000|2021-07-30 18:08:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1627668540000|2021-07-30 18:09:00|617.3|616|617.3|616|617.3|616|617.3|616|6
1627668580000|2021-07-30 18:09:40||615.8||615.8||615.8||615.8|3
1627668590000|2021-07-30 18:09:50||616||616||616||615.8|0
1627668640000|2021-07-30 18:10:40|617|615.8|617|615.8|617|616|617|615.8|0
1627668660000|2021-07-30 18:11:00|617.3|616|617.3|616|617.3|616|617.3|616|7
1627668680000|2021-07-30 18:11:20||615.8||616||616||615.8|2
1627668690000|2021-07-30 18:11:30|617|615.8|617|615.8|617|616|617|615.8|1
1627668700000|2021-07-30 18:11:40|617.3|616|617.3|616|617.3|616|617.3|616|0
1627668710000|2021-07-30 18:11:50||615.8||615.8||615.8||615.8|1
1627668720000|2021-07-30 18:12:00|617|616|617|615.8|617|616|617|615.8|0
1627668780000|2021-07-30 18:13:00|617.3||617||617.3||617||4
1627668800000|2021-07-30 18:13:20|617.3|616|617.3|616|617.3|616|617.3|615.8|3
1627668810000|2021-07-30 18:13:30|617|615.8|617|615.8|617|616|617|615.8|0
1627668830000|2021-07-30 18:13:50|617.3|616|617.3|615.8|617.3|616|617.3|615.8|0
1627668840000|2021-07-30 18:14:00|617||617||617.3||617||2
1627668850000|2021-07-30 18:14:10|||||||||5
1627668860000|2021-07-30 18:14:20|617.3|616|617.3|615.8|617.3|616|617.3|615.8|1
1627668870000|2021-07-30 18:14:30||616||616||616||616|0
1627668880000|2021-07-30 18:14:40|617|615.8|617|615.8|617|615.8|617|615.8|1
1627668890000|2021-07-30 18:14:50|617.3||617||617.3||617||0
1627668900000|2021-07-30 18:15:00|617.3|616|617.3|615.8|617.3|616|617.3|615.8|7
1627668910000|2021-07-30 18:15:10||616||616||616||616|0
1627668920000|2021-07-30 18:15:20|617|615.8|617|615.8|617|615.8|617|615.8|8
1627668980000|2021-07-30 18:16:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|1
1627668990000|2021-07-30 18:16:30||615.5||615.5||615.5||615.5|0
1627669000000|2021-07-30 18:16:40|616.8||616.8||616.8||616.8||0
1627669010000|2021-07-30 18:16:50|617||616.8||617||616.8||0
1627669080000|2021-07-30 18:18:00|617|615.8|617|615.8|617|615.8|617|615.5|2
1627669170000|2021-07-30 18:19:30||615.5||615.8||615.8||615.5|8
1627669360000|2021-07-30 18:22:40|617.3|616|617.3|616|617.3|616|617.3|616|4
1627669370000|2021-07-30 18:22:50|||||||||42
1627669380000|2021-07-30 18:23:00|||||||||6
1627669390000|2021-07-30 18:23:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|3
1627669400000|2021-07-30 18:23:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|11
1627669410000|2021-07-30 18:23:30|||||||||9
1627669420000|2021-07-30 18:23:40|||||||||44
1627669430000|2021-07-30 18:23:50|||||||||8
1627669440000|2021-07-30 18:24:00|||||||||8
1627669450000|2021-07-30 18:24:10|616.3|615|616.3|615|616.3|615|616.3|615|6
1627669460000|2021-07-30 18:24:20||614.8||615||615||614.8|11
1627669470000|2021-07-30 18:24:30|616|614.8|616|614.8|616|614.8|616|614.8|3
1627669480000|2021-07-30 18:24:40|615.8|614.5|616|614.5|616|614.5|615.8|614.5|10
1627669490000|2021-07-30 18:24:50||614.8||614.8||614.8||614.8|1
1627669500000|2021-07-30 18:25:00|616.3|615|616.3|615|616.3|615|616.3|615|3
1627669520000|2021-07-30 18:25:20|616.5|615.3|616.5|615|616.5|615.3|616.5|615|70
1627669530000|2021-07-30 18:25:30|616.3|615.3|616.3|615|616.3|615.3|616.3|615|0
1627669540000|2021-07-30 18:25:40|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|1
1627669570000|2021-07-30 18:26:10|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|11
1627669590000|2021-07-30 18:26:30|||||||||4
1627669600000|2021-07-30 18:26:40|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|18
1627669610000|2021-07-30 18:26:50|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|0
1627669620000|2021-07-30 18:27:00|616.3|615|616.3|615|616.5|615|616.3|615|3
1627669630000|2021-07-30 18:27:10|616.5||616.5||616.5||616.3||0
1627669640000|2021-07-30 18:27:20|616.3|615.3|616.5|615|616.5|615.3|616.3|615|0
1627669650000|2021-07-30 18:27:30||615.3||615.3||615.3||615.3|0
1627669670000|2021-07-30 18:27:50|616.3|615|616.3|615|616.5|615|616.3|615|3
1627669680000|2021-07-30 18:28:00|616|614.8|616|614.8|616.3|615|616|614.5|13
1627669700000|2021-07-30 18:28:20|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|4
1627669710000|2021-07-30 18:28:30|616||615.8||616||615.8||5
1627669720000|2021-07-30 18:28:40|||||||||2
1627669730000|2021-07-30 18:28:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1627669740000|2021-07-30 18:29:00|615.3|614|615.3|614|615.3|614|615.3|614|4
1627669750000|2021-07-30 18:29:10|615|613.8|615|613.8|615|613.8|614.8|613.5|15
1627669760000|2021-07-30 18:29:20|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|2
1627669770000|2021-07-30 18:29:30|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|16
1627669780000|2021-07-30 18:29:40|614.5||614.5||614.5||614.5||1
1627669790000|2021-07-30 18:29:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|4
1627669800000|2021-07-30 18:30:00|614.3|613|614.8|613.3|614.8|613.3|614.3|613|155
1627669810000|2021-07-30 18:30:10|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613.3|1
1627669820000|2021-07-30 18:30:20||613||613.3||613.3||613|5
1627669830000|2021-07-30 18:30:30||613||613.3||613.3||613|1
1627669840000|2021-07-30 18:30:40||613||613||613||613|0
1627669850000|2021-07-30 18:30:50|614.3|612.8|614.3|612.8|614.3|613|614.3|612.8|0
1627669860000|2021-07-30 18:31:00|614|613|614.3|613|614.3|613|614|612.8|0
1627669870000|2021-07-30 18:31:10||612.8||612.8||613||612.8|0
1627669880000|2021-07-30 18:31:20|614||614||614||614||0
1627669920000|2021-07-30 18:32:00|613.8|612.5|614|612.5|614|612.5|613.8|612.5|2
1627669930000|2021-07-30 18:32:10|613.8|612.8|613.8|612.5|613.8|612.8|613.5|612.3|54
1627669940000|2021-07-30 18:32:20|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1627669960000|2021-07-30 18:32:40|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|3
1627669980000|2021-07-30 18:33:00|||||||||6
1627670000000|2021-07-30 18:33:20|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1627670010000|2021-07-30 18:33:30|||||||||2
1627670020000|2021-07-30 18:33:40||612||612||612.3||612|0
1627670030000|2021-07-30 18:33:50|613.3||613.5||613.5||613.3||0
1627670040000|2021-07-30 18:34:00||612.3||612.3||612.3||612.3|48
1627670050000|2021-07-30 18:34:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1627670070000|2021-07-30 18:34:30|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|4
1627670080000|2021-07-30 18:34:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1627670090000|2021-07-30 18:34:50|613.8||613.8||613.8||613.8||4
1627670100000|2021-07-30 18:35:00|613.5||613.5||613.8||613.5||0
1627670110000|2021-07-30 18:35:10|613.8||613.5||613.8||613.5||0
1627670160000|2021-07-30 18:36:00|||||||||60
1627670190000|2021-07-30 18:36:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|10
1627670200000|2021-07-30 18:36:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1627670240000|2021-07-30 18:37:20|613.3|612|613.3|612|613.5|612|613.3|612|4
1627670280000|2021-07-30 18:38:00||611.8||611.8||611.8||611.8|10
1627670290000|2021-07-30 18:38:10||612||611.8||612||611.8|3
1627670300000|2021-07-30 18:38:20|613||613||613||613||0
1627670320000|2021-07-30 18:38:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|30
1627670350000|2021-07-30 18:39:10|||||||||20
1627670360000|2021-07-30 18:39:20|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|29
1627670370000|2021-07-30 18:39:30|612.5||612.8||612.8||612.5||0
1627670380000|2021-07-30 18:39:40|612.5||612.5||612.5||612.5||0
1627670420000|2021-07-30 18:40:20|612.8||612.5||612.8||612.5||54
1627670450000|2021-07-30 18:40:50|612.3|611|612.3|611|612.3|611|612.3|611|46
1627670460000|2021-07-30 18:41:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|20
1627670530000|2021-07-30 18:42:10|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|2
1627670580000|2021-07-30 18:43:00|613|611.8|613|611.8|613|611.8|613|611.8|15
1627670590000|2021-07-30 18:43:10|613.3|612|613.3|612|613.3|612|613|611.8|6
1627670630000|2021-07-30 18:43:50|613|611.8|613|611.8|613.3|612|613|611.8|26
1627670730000|2021-07-30 18:45:30|613.3|612|613.3|612|613.3|612|613.3|611.8|8
1627670760000|2021-07-30 18:46:00|613|611.8|613|611.8|613|611.8|613|611.8|2
1627670770000|2021-07-30 18:46:10|613.3|612|613.3|612|613.3|612|613.3|612|3
1627670830000|2021-07-30 18:47:10|613.5||613.5||613.5||613.5||0
1627670850000|2021-07-30 18:47:30||612.3||612||612.3||612|0
1627670860000|2021-07-30 18:47:40||612.3||612.3||612.3||612.3|0
1627670870000|2021-07-30 18:47:50|613.3|612|613.3|612|613.3|612|613.3|612|1
1627670950000|2021-07-30 18:49:10||611.8||612||612||611.8|0
1627670960000|2021-07-30 18:49:20|613|611.8|613|611.8|613|611.8|613|611.8|0
1627670990000|2021-07-30 18:49:50|||||||||6
1627671020000|2021-07-30 18:50:20|613.3||613.3||613.3||613.3||0
1627671030000|2021-07-30 18:50:30||612||612||612||612|0
1627671040000|2021-07-30 18:50:40|613|611.8|613|611.8|613|611.8|613|611.8|12
1627671060000|2021-07-30 18:51:00|||||||||5
1627671100000|2021-07-30 18:51:40|613.3|612|613.3|612|613.3|612|613.3|612|4
1627671250000|2021-07-30 18:54:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1627671260000|2021-07-30 18:54:20||612||612.3||612.3||612|0
1627671280000|2021-07-30 18:54:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|44
1627671300000|2021-07-30 18:55:00|614||613.8||614||613.8||0
1627671460000|2021-07-30 18:57:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|6
1627671470000|2021-07-30 18:57:50|||||||||2
1627671530000|2021-07-30 18:58:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1627671660000|2021-07-30 19:01:00|614|612.8|614|612.8|614|612.8|614|612.5|0
1627671720000|2021-07-30 19:02:00|614.3||614||614.3||614||0
1627671740000|2021-07-30 19:02:20|614.3|613|614.3|613|614.3|613|614.3|613|0
1627671760000|2021-07-30 19:02:40||612.8||612.8||613||612.8|5
1627671770000|2021-07-30 19:02:50||613||613||613||613|0
1627671780000|2021-07-30 19:03:00|614.5|612.8|614.3|613|614.5|613.3|614.3|612.8|2
1627671800000|2021-07-30 19:03:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1627671890000|2021-07-30 19:04:50|614.3|613|614.3|613|614.3|613|614.3|613|1
1627671900000|2021-07-30 19:05:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1627671910000|2021-07-30 19:05:10||613||613||613||613|0
1627671920000|2021-07-30 19:05:20|614.3||614.3||614.3||614.3||0
1627671940000|2021-07-30 19:05:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1627672010000|2021-07-30 19:06:50|614.8||614.5||614.8||614.5||0
1627672080000|2021-07-30 19:08:00|614.3|613|614.5|613|614.5|613|614.3|613|4
1627672090000|2021-07-30 19:08:10|614.3|613.3|614.3|613|614.3|613.3|614.3|613|0
1627672110000|2021-07-30 19:08:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|5
1627672190000|2021-07-30 19:09:50|||||||||1
1627672210000|2021-07-30 19:10:10||613||613||613||613|1
1627672220000|2021-07-30 19:10:20||613.3||613||613.3||613|0
1627672250000|2021-07-30 19:10:50|614.3|613.3|614.3|613|614.3|613.3|614.3|613|0
1627672260000|2021-07-30 19:11:00|614.5||614.5||614.5||614.5||0
1627672280000|2021-07-30 19:11:20|614.3|613.3|614.3|613|614.3|613.3|614.3|613|0
1627672290000|2021-07-30 19:11:30|614.5||614.5||614.5||614.5||0
1627672300000|2021-07-30 19:11:40|614.3||614.3||614.3||614.3||0
1627672310000|2021-07-30 19:11:50|614.5||614.5||614.5||614.5||0
1627672320000|2021-07-30 19:12:00||613.3||613.3||613.3||613|0
1627672350000|2021-07-30 19:12:30|614.3|613|614.5|613.3|614.5|613.3|614.3|613|1
1627672390000|2021-07-30 19:13:10||613||613||613||613|0
1627672420000|2021-07-30 19:13:40|614.3||614.3||614.3||614.3||0
1627672490000|2021-07-30 19:14:50|614.5||614.5||614.5||614.5||0
1627672500000|2021-07-30 19:15:00||613.3||613.3||613.3||613|0
1627672550000|2021-07-30 19:15:50||613||613.3||613.3||613|1
1627672560000|2021-07-30 19:16:00||613||613||613||613|0
1627672570000|2021-07-30 19:16:10||613.3||613.3||613.3||613.3|0
1627672580000|2021-07-30 19:16:20||613||613||613||613|0
1627672600000|2021-07-30 19:16:40||613.3||613.3||613.3||613.3|0
1627672630000|2021-07-30 19:17:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1627672810000|2021-07-30 19:20:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1627672930000|2021-07-30 19:22:10|614.8||614.5||614.8||614.5||0
1627673000000|2021-07-30 19:23:20|614.3|613|614.3|613|614.5|613|614.3|613|0
1627673020000|2021-07-30 19:23:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1627673070000|2021-07-30 19:24:30|614.3|613|614.3|613|614.3|613|614.3|613|1
1627673090000|2021-07-30 19:24:50||612.8||613||613||612.8|0
1627673100000|2021-07-30 19:25:00||612.8||613||613||612.8|0
1627673110000|2021-07-30 19:25:10|614.5||614.3||614.5||614.3||0
1627673120000|2021-07-30 19:25:20|614.5||614.5||614.5||614.5||0
1627673130000|2021-07-30 19:25:30|614.3||614.3||614.3||614.3||0
1627673140000|2021-07-30 19:25:40|614.5||614.5||614.5||614.5||0
1627673160000|2021-07-30 19:26:00|614.3||614.3||614.3||614.3||0
1627673200000|2021-07-30 19:26:40|614.5||614.5||614.5||614.5||0
1627673210000|2021-07-30 19:26:50||613.3||613.3||613.3||613.3|0
1627673280000|2021-07-30 19:28:00|614.3|613|614.3|613|614.3|613|614.3|613|1
1627673290000|2021-07-30 19:28:10|614.5||614.5||614.5||614.3||0
1627673300000|2021-07-30 19:28:20|614.3|613.3|614.5|613|614.5|613.3|614.3|613|0
1627673310000|2021-07-30 19:28:30||613.3||613||613.3||613|0
1627673320000|2021-07-30 19:28:40|614.3||614.3||614.3||614.3||0
1627673380000|2021-07-30 19:29:40||612.8||612.8||612.8||612.8|1
1627673390000|2021-07-30 19:29:50|614||614||614||614||0
1627673400000|2021-07-30 19:30:00|614.3||614.3||614.3||614.3||0
1627673410000|2021-07-30 19:30:10||613||613||613||613|0
1627673460000|2021-07-30 19:31:00||612.8||613||613||612.8|0
1627673470000|2021-07-30 19:31:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1627673480000|2021-07-30 19:31:20||612.5||612.5||612.5||612.5|0
1627673490000|2021-07-30 19:31:30||612.8||612.8||612.8||612.8|0
1627673540000|2021-07-30 19:32:20|614.3||614.3||614.3||614.3||1
1627673550000|2021-07-30 19:32:30||613||612.8||613||612.8|0
1627673560000|2021-07-30 19:32:40||613||613||613||613|0
1627673940000|2021-07-30 19:39:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1627674070000|2021-07-30 19:41:10|614.3|613|614.3|613|614.3|613|614.3|613|4
1627674190000|2021-07-30 19:43:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1627674670000|2021-07-30 19:51:10|||||||||4
1627674680000|2021-07-30 19:51:20|||||||||3
1627674860000|2021-07-30 19:54:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|4
1627674870000|2021-07-30 19:54:30|614||614||614||614||1
1627674900000|2021-07-30 19:55:00|613.8||613.8||613.8||613.8||1
1627674910000|2021-07-30 19:55:10|613.5|612.3|613.3|612|613.5|612.3|613.3|612|0
1627674930000|2021-07-30 19:55:30|613.5||613.3||613.5||613.3||4
1627674960000|2021-07-30 19:56:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1627675050000|2021-07-30 19:57:30|613.3|612|613.3|612|613.3|612|613.3|612|1
1627675060000|2021-07-30 19:57:40||611.8||612||612||611.8|4
1627675070000|2021-07-30 19:57:50|613|611.8|613|611.8|613|611.8|613|611.8|0
1627675190000|2021-07-30 19:59:50|613.3||613.3||613.3||613.3||1
1627675200000|2021-07-30 20:00:00|613|612|613.3|612|613.3|612|613|612|5
1627675220000|2021-07-30 20:00:20|613|611.8|613.3|612|613.3|612|613|611.8|6
1627675390000|2021-07-30 20:03:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|7
1627675820000|2021-07-30 20:10:20|613.8||613.5||613.8||613.5||14
1627676030000|2021-07-30 20:13:50|613.3|612|613.3|612|613.3|612|613.3|612|4
1627676060000|2021-07-30 20:14:20|613.5||613.5||613.5||613.5||0
1627676070000|2021-07-30 20:14:30||612.3||612.3||612.3||612.3|0
1627676250000|2021-07-30 20:17:30|613.3|612|613.3|612|613.3|612|613.3|612|3
1627676320000|2021-07-30 20:18:40|613.5||613.3||613.5||613.3||2
1627676330000|2021-07-30 20:18:50|613.5|612.3|613.3|612|613.5|612.3|613.3|612|1
1627676560000|2021-07-30 20:22:40|613|611.8|613|611.8|613|611.8|613|611.8|6
1627676580000|2021-07-30 20:23:00|||||||||6
1627676590000|2021-07-30 20:23:10|613.3|612|613.3|612|613.3|612|613|611.8|2
1627676660000|2021-07-30 20:24:20|613|611.8|613|611.8|613|611.8|613|611.8|1
1627676670000|2021-07-30 20:24:30|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|3
1627676680000|2021-07-30 20:24:40|613|611.8|613|611.8|613|611.8|613|611.8|2
1627676940000|2021-07-30 20:29:00|||||||||2
1627677550000|2021-07-30 20:39:10|613.3||613.3||613.3||613.3||0
1627677570000|2021-07-30 20:39:30|613||613||613||613||0
1627677590000|2021-07-30 20:39:50|613.3||613.3||613.3||613.3||0
1627677600000|2021-07-30 20:40:00|613||613||613.3||613||0
1627677610000|2021-07-30 20:40:10|613.3||613.3||613.3||613.3||0
1627677660000|2021-07-30 20:41:00|613||613||613||613||0
1627677690000|2021-07-30 20:41:30|613.3|612|613.3|612|613.3|612|613.3|612|3
1627677720000|2021-07-30 20:42:00|613|611.8|613|611.8|613|611.8|613|611.8|5
1627677750000|2021-07-30 20:42:30|613.3|612|613.3|612|613.3|612|613.3|612|9
1627677780000|2021-07-30 20:43:00|613|611.8|613|611.8|613|611.8|613|611.8|1
1627677830000|2021-07-30 20:43:50|613.3|612|613.3|611.8|613.3|612|613.3|611.8|3
1627677840000|2021-07-30 20:44:00|613||613||613||613||0
1627677890000|2021-07-30 20:44:50|||||||||3
1627678030000|2021-07-30 20:47:10|613.3||613.3||613.3||613.3||2
1627678040000|2021-07-30 20:47:20|613|612|613.3|612|613.3|612|613|612|1
1627678150000|2021-07-30 20:49:10|613|611.8|613|611.8|613|611.8|613|611.8|12
1627678180000|2021-07-30 20:49:40|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|3
1627678190000|2021-07-30 20:49:50|613|611.8|613|611.5|613|611.8|612.8|611.5|8
1627678200000|2021-07-30 20:50:00||611.8||611.8||611.8||611.8|0
1627678230000|2021-07-30 20:50:30|613.3||613.3||613.3||613.3||4
1627678250000|2021-07-30 20:50:50||612||612||612||612|0
1627678460000|2021-07-30 20:54:20|||||||||2
1627678500000|2021-07-30 20:55:00|||||||||10
1627678580000|2021-07-30 20:56:20|613|611.5|613|611.5|613|611.5|613|611.5|2
1627678590000|2021-07-30 20:56:30||611.8||611.8||611.8||611.8|0
1627678670000|2021-07-30 20:57:50|613.3||613.3||613.3||613.3||0
1627678740000|2021-07-30 20:59:00|613.5||613.5||613.5||613.5||4
1627678750000|2021-07-30 20:59:10|613.3|612|613.5|612|613.5|612|613.3|612|3
1627678760000|2021-07-30 20:59:20|613.8|612.3|613.8|612|613.8|612.3|613.8|612|0
1627866000000|2021-08-02 01:00:00|611.5|610.5|612.5|611|612.5|611.3|611.5|610.5|2
1627866010000|2021-08-02 01:00:10|612.3|610.8|611.8|610.5|612.3|610.8|611.8|610.5|0
1627866020000|2021-08-02 01:00:20|612||611.8||612||611.8||2
1627866060000|2021-08-02 01:01:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|20
1627866080000|2021-08-02 01:01:20||610||610.3||610.3||610|1
1627866090000|2021-08-02 01:01:30||610||610||610||610|0
1627866100000|2021-08-02 01:01:40||610.3||610.3||610.3||610|0
1627866110000|2021-08-02 01:01:50||610||610.3||610.3||610|0
1627866120000|2021-08-02 01:02:00||610||610.3||610.3||610|0
1627866150000|2021-08-02 01:02:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1627866160000|2021-08-02 01:02:40|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|1
1627866170000|2021-08-02 01:02:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1627866180000|2021-08-02 01:03:00|611.8||611.5||611.8||611.5||0
1627866190000|2021-08-02 01:03:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627866200000|2021-08-02 01:03:20|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|1
1627866210000|2021-08-02 01:03:30||610.3||610.3||610.3||610.3|1
1627866220000|2021-08-02 01:03:40||610.5||610.5||610.5||610.5|0
1627866250000|2021-08-02 01:04:10|612|610.8|612|610.8|612|610.8|612|610.8|1
1627866270000|2021-08-02 01:04:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1627866290000|2021-08-02 01:04:50|612||611.8||612||611.8||0
1627866310000|2021-08-02 01:05:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1627866320000|2021-08-02 01:05:20||610||610||610.3||610|0
1627866330000|2021-08-02 01:05:30|611.3||611.3||611.3||611.3||0
1627866360000|2021-08-02 01:06:00|611.5||611.5||611.5||611.3||2
1627866370000|2021-08-02 01:06:10|611.3||611.3||611.3||611.3||0
1627866380000|2021-08-02 01:06:20|611.5||611.3||611.5||611.3||0
1627866390000|2021-08-02 01:06:30|611|609.8|611.3|610|611.3|610|611|609.8|4
1627866440000|2021-08-02 01:07:20|611|609.8|611|609.8|611|609.8|611|609.8|7
1627866480000|2021-08-02 01:08:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|22
1627866500000|2021-08-02 01:08:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|10
1627866510000|2021-08-02 01:08:30|610.3|609|610.3|609|610.3|609|610.3|609|17
1627866520000|2021-08-02 01:08:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1627866540000|2021-08-02 01:09:00|610.8||610.8||610.8||610.5||0
1627866550000|2021-08-02 01:09:10|610.5||610.8||610.8||610.5||1
1627866560000|2021-08-02 01:09:20|610.5||610.5||610.5||610.5||0
1627866570000|2021-08-02 01:09:30|610.3|609|610.3|609|610.5|609.3|610.3|609|1
1627866580000|2021-08-02 01:09:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|5
1627866600000|2021-08-02 01:10:00|610.3|609|610.3|609|610.3|609|610.3|609|3
1627866610000|2021-08-02 01:10:10|||||||||6
1627866620000|2021-08-02 01:10:20|610.5||610.3||610.5||610.3||0
1627866630000|2021-08-02 01:10:30|610|608.8|610|608.8|610|608.8|610|608.8|20
1627866640000|2021-08-02 01:10:40|610.3|609|610.3|609|610.3|609|610.3|609|0
1627866650000|2021-08-02 01:10:50|610|608.8|610.3|608.8|610.3|608.8|610|608.8|0
1627866660000|2021-08-02 01:11:00|610||610.3||610.3||610||0
1627866670000|2021-08-02 01:11:10||609||609||609||609|0
1627866690000|2021-08-02 01:11:30|610.5||610.3||610.5||610.3||0
1627866700000|2021-08-02 01:11:40||608.8||609||609||608.8|0
1627866730000|2021-08-02 01:12:10|610.5||610.5||610.5||610.3||3
1627866740000|2021-08-02 01:12:20|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1627866760000|2021-08-02 01:12:40|610|608.8|610|608.8|610.3|608.8|610|608.8|1
1627866770000|2021-08-02 01:12:50|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|2
1627866800000|2021-08-02 01:13:20|610||609.8||610||609.8||3
1627866810000|2021-08-02 01:13:30|610||609.8||610||609.8||2
1627866830000|2021-08-02 01:13:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|30
1627866840000|2021-08-02 01:14:00|||||||||13
1627866850000|2021-08-02 01:14:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1627866860000|2021-08-02 01:14:20|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|3
1627866880000|2021-08-02 01:14:40|609.3|608|609.5|608.3|609.5|608.3|609.3|608|2
1627866890000|2021-08-02 01:14:50|609.8||609.8||609.8||609.5||0
1627866900000|2021-08-02 01:15:00|609.5||609.5||609.8||609.5||0
1627866910000|2021-08-02 01:15:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627866920000|2021-08-02 01:15:20|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|0
1627866930000|2021-08-02 01:15:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|0
1627866960000|2021-08-02 01:16:00||608.3||608.5||608.5||608.3|0
1627866970000|2021-08-02 01:16:10||608.3||608.3||608.3||608.3|0
1627866980000|2021-08-02 01:16:20|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|0
1627866990000|2021-08-02 01:16:30||608.5||608.5||608.5||608.5|0
1627867000000|2021-08-02 01:16:40|610||609.8||610||609.8||0
1627867020000|2021-08-02 01:17:00|610|608.8|610|608.8|610|608.8|610|608.8|3
1627867050000|2021-08-02 01:17:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627867090000|2021-08-02 01:18:10|610|608.8|610|608.8|610|608.8|610|608.8|2
1627867140000|2021-08-02 01:19:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627867160000|2021-08-02 01:19:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1627867180000|2021-08-02 01:19:40|610.3|609|610.3|608.8|610.3|609|610.3|608.8|1
1627867190000|2021-08-02 01:19:50||609||609||609||609|0
1627867200000|2021-08-02 01:20:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1627867210000|2021-08-02 01:20:10|610.3||610.3||610.3||610.3||0
1627867220000|2021-08-02 01:20:20|610||610||610||610||0
1627867230000|2021-08-02 01:20:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627867240000|2021-08-02 01:20:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|10
1627867250000|2021-08-02 01:20:50|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|2
1627867260000|2021-08-02 01:21:00||608.5||608.5||608.5||608.5|0
1627867290000|2021-08-02 01:21:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627867300000|2021-08-02 01:21:40|609.8||609.8||609.8||609.8||1
1627867310000|2021-08-02 01:21:50|609.5||609.5||609.5||609.5||0
1627867340000|2021-08-02 01:22:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|3
1627867350000|2021-08-02 01:22:30|609.8||609.5||609.8||609.5||3
1627867380000|2021-08-02 01:23:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627867390000|2021-08-02 01:23:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627867500000|2021-08-02 01:25:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|4
1627867510000|2021-08-02 01:25:10||608||608||608.3||608|0
1627867520000|2021-08-02 01:25:20||608.3||608.3||608.3||608.3|0
1627867540000|2021-08-02 01:25:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|9
1627867550000|2021-08-02 01:25:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627867560000|2021-08-02 01:26:00|609.8||609.5||609.8||609.5||3
1627867570000|2021-08-02 01:26:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608|1
1627867590000|2021-08-02 01:26:30||608||608.3||608.3||608|0
1627867600000|2021-08-02 01:26:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627867610000|2021-08-02 01:26:50|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|1
1627867620000|2021-08-02 01:27:00|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.5|0
1627867640000|2021-08-02 01:27:20||608.3||608.3||608.5||608.3|1
1627867660000|2021-08-02 01:27:40|609.5||609.5||609.5||609.5||0
1627867720000|2021-08-02 01:28:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1627867730000|2021-08-02 01:28:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1627867760000|2021-08-02 01:29:20||608||608||608.3||608|1
1627867770000|2021-08-02 01:29:30|609.3||609.3||609.3||609.3||0
1627867800000|2021-08-02 01:30:00||607.8||608||608||607.8|0
1627867830000|2021-08-02 01:30:30||607.8||608||608||607.8|0
1627867840000|2021-08-02 01:30:40||607.8||607.8||607.8||607.8|0
1627867850000|2021-08-02 01:30:50||608||608||608||608|0
1627867870000|2021-08-02 01:31:10|609.5||609.5||609.5||609.5||12
1627867880000|2021-08-02 01:31:20|609.3|608.3|609.3|608|609.3|608.3|609.3|608|0
1627867970000|2021-08-02 01:32:50|||||||||4
1627868010000|2021-08-02 01:33:30|609.5|608.3|609.3|608|609.5|608.3|609.3|608|2
1627868030000|2021-08-02 01:33:50|609.5||609.5||609.5||609.5||0
1627868040000|2021-08-02 01:34:00||608.3||608||608.3||608|0
1627868050000|2021-08-02 01:34:10||608.3||608.3||608.3||608|0
1627868120000|2021-08-02 01:35:20|609.3|608|609.5|608.3|609.8|608.3|609.3|608|0
1627868140000|2021-08-02 01:35:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1627868180000|2021-08-02 01:36:20|609.5||609.5||609.5||609.5||1
1627868190000|2021-08-02 01:36:30|609.3||609.3||609.5||609.3||2
1627868220000|2021-08-02 01:37:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|0
1627868240000|2021-08-02 01:37:20|609.8||609.8||609.8||609.8||0
1627868250000|2021-08-02 01:37:30|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|0
1627868270000|2021-08-02 01:37:50|609.8||609.5||609.8||609.5||0
1627868310000|2021-08-02 01:38:30|609.3|608|609.3|608|609.3|608|609.3|608|0
1627868380000|2021-08-02 01:39:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627868390000|2021-08-02 01:39:50|609.3|608|609.3|608|609.3|608|609.3|608|4
1627868410000|2021-08-02 01:40:10|609.5||609.3||609.5||609.3||3
1627868560000|2021-08-02 01:42:40|609.5|608.3|609.3|608|609.5|608.3|609.3|608|3
1627868590000|2021-08-02 01:43:10|609|607.8|609|607.8|609|607.8|609|607.8|11
1627868610000|2021-08-02 01:43:30|609.3||609||609.3||609||3
1627868620000|2021-08-02 01:43:40|609.3||609.3||609.3||609||0
1627868640000|2021-08-02 01:44:00|609||609||609||609||0
1627868700000|2021-08-02 01:45:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1627868750000|2021-08-02 01:45:50|||||||||4
1627868760000|2021-08-02 01:46:00|608.5|607|608.3|607|608.5|607|608.3|607|31
1627868780000|2021-08-02 01:46:20|608.5||608.3||608.5||608.3||0
1627868800000|2021-08-02 01:46:40|608|606.8|608|606.8|608|606.8|608|606.8|4
1627868820000|2021-08-02 01:47:00|607.8|606.5|608|606.5|608|606.5|607.8|606.5|6
1627868830000|2021-08-02 01:47:10|607.8|606.8|608|606.5|608|606.8|607.8|606.5|1
1627868840000|2021-08-02 01:47:20|607.8||608||608||607.8||1
1627868850000|2021-08-02 01:47:30||606.8||606.8||606.8||606.5|0
1627868860000|2021-08-02 01:47:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1627868870000|2021-08-02 01:47:50|608||607.8||608||607.8||0
1627868880000|2021-08-02 01:48:00|608||607.8||608||607.8||0
1627868910000|2021-08-02 01:48:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|34
1627868940000|2021-08-02 01:49:00|607.3|606|607.3|606|607.3|606|607|605.8|2
1627868950000|2021-08-02 01:49:10||605.8||606||606||605.8|0
1627868960000|2021-08-02 01:49:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|3
1627868970000|2021-08-02 01:49:30|607.8||607.8||607.8||607.8||0
1627868980000|2021-08-02 01:49:40||606.5||606.5||606.5||606.5|0
1627869000000|2021-08-02 01:50:00|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|2
1627869010000|2021-08-02 01:50:10|607.5||607.8||607.8||607.5||0
1627869020000|2021-08-02 01:50:20||606.5||606.3||606.5||606.3|3
1627869030000|2021-08-02 01:50:30||606.5||606.5||606.5||606.5|0
1627869040000|2021-08-02 01:50:40||606.3||606.3||606.3||606.3|2
1627869050000|2021-08-02 01:50:50|607.5||607.5||607.5||607.5||0
1627869060000|2021-08-02 01:51:00|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|0
1627869070000|2021-08-02 01:51:10||606.5||606.5||606.5||606.5|0
1627869090000|2021-08-02 01:51:30|608||608||608||608||0
1627869100000|2021-08-02 01:51:40||606.8||606.8||606.8||606.5|0
1627869130000|2021-08-02 01:52:10||606.5||606.8||606.8||606.5|0
1627869150000|2021-08-02 01:52:30|||||||||3
1627869170000|2021-08-02 01:52:50|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|1
1627869180000|2021-08-02 01:53:00|608|606.3|607.5|606.3|608|606.3|607.5|606.3|30
1627869190000|2021-08-02 01:53:10|607.8||607.8||607.8||607.5||2
1627869210000|2021-08-02 01:53:30||606.5||606.5||606.5||606.5|0
1627869220000|2021-08-02 01:53:40|608||607.8||608||607.8||1
1627869240000|2021-08-02 01:54:00|608||607.8||608||607.8||10
1627869280000|2021-08-02 01:54:40|608|606.8|608|606.5|608|606.8|607.8|606.5|1
1627869290000|2021-08-02 01:54:50|607.8||607.8||607.8||607.8||0
1627869300000|2021-08-02 01:55:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|20
1627869360000|2021-08-02 01:56:00||606||606.3||606.3||606|0
1627869420000|2021-08-02 01:57:00|607.8||607.5||607.8||607.5||0
1627869440000|2021-08-02 01:57:20|607.3|606|607.3|606|607.5|606|607.3|606|0
1627869450000|2021-08-02 01:57:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1627869470000|2021-08-02 01:57:50|607.3|606|607.5|606|607.5|606|607.3|606|0
1627869480000|2021-08-02 01:58:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1627869500000|2021-08-02 01:58:20|607.8||607.5||607.8||607.5||0
1627869520000|2021-08-02 01:58:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|3
1627869530000|2021-08-02 01:58:50|607.3|606|607.3|606|607.5|606|607.3|606|0
1627869540000|2021-08-02 01:59:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|3
1627869550000|2021-08-02 01:59:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|0
1627869560000|2021-08-02 01:59:20|607.5||607.5||607.5||607.3||0
1627869570000|2021-08-02 01:59:30|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1627869580000|2021-08-02 01:59:40||606||606||606||606|0
1627869590000|2021-08-02 01:59:50|607.3||607.3||607.3||607.3||0
1627869600000|2021-08-02 02:00:00|607.5||607.5||607.5||607.3||0
1627869610000|2021-08-02 02:00:10|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|0
1627869630000|2021-08-02 02:00:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1627869650000|2021-08-02 02:00:50|607.5||607.3||607.5||607.3||0
1627869660000|2021-08-02 02:01:00|607.5||607.3||607.5||607.3||0
1627869670000|2021-08-02 02:01:10|607|605.8|607|605.8|607|605.8|607|605.8|20
1627869680000|2021-08-02 02:01:20|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1627869690000|2021-08-02 02:01:30|607||607||607||607||0
1627869700000|2021-08-02 02:01:40|606.8|605.5|607|605.5|607|605.5|606.8|605.5|0
1627869710000|2021-08-02 02:01:50||605.8||605.8||605.8||605.5|1
1627869720000|2021-08-02 02:02:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1627869780000|2021-08-02 02:03:00|607|605.3|606.5|605.3|607|605.3|606.5|605.3|38
1627869800000|2021-08-02 02:03:20|||||||||34
1627869810000|2021-08-02 02:03:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1627869820000|2021-08-02 02:03:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|1
1627869830000|2021-08-02 02:03:50|607||607||607||606.8||0
1627869840000|2021-08-02 02:04:00||605.8||605.8||605.8||605.8|0
1627869850000|2021-08-02 02:04:10||605.5||605.8||605.8||605.5|0
1627869860000|2021-08-02 02:04:20|607.3||607.3||607.3||607.3||0
1627869870000|2021-08-02 02:04:30||606||606||606||605.8|0
1627869890000|2021-08-02 02:04:50|607|605.8|607.3|606|607.3|606|607|605.8|2
1627869900000|2021-08-02 02:05:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1627869930000|2021-08-02 02:05:30|607.8||607.5||607.8||607.5||0
1627869940000|2021-08-02 02:05:40|607.8||607.8||607.8||607.8||0
1627869950000|2021-08-02 02:05:50|607.5||607.5||607.5||607.5||0
1627869970000|2021-08-02 02:06:10|607.8||607.8||607.8||607.8||0
1627869980000|2021-08-02 02:06:20||606.5||606.5||606.5||606.5|0
1627870000000|2021-08-02 02:06:40||606.3||606.3||606.3||606.3|3
1627870010000|2021-08-02 02:06:50|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1627870020000|2021-08-02 02:07:00|607.5||607.5||607.5||607.5||0
1627870030000|2021-08-02 02:07:10||606||606.3||606.3||606|0
1627870050000|2021-08-02 02:07:30|607.8||607.5||607.8||607.5||0
1627870060000|2021-08-02 02:07:40||606||606||606||606|0
1627870070000|2021-08-02 02:07:50||606.3||606.3||606.3||606.3|0
1627870080000|2021-08-02 02:08:00|607.3|606|607.3|606|607.3|606.3|607.3|606|0
1627870100000|2021-08-02 02:08:20||605.8||605.8||605.8||605.8|0
1627870110000|2021-08-02 02:08:30|607|606|607|605.8|607|606|607|605.8|0
1627870120000|2021-08-02 02:08:40||605.5||605.5||605.5||605.5|0
1627870130000|2021-08-02 02:08:50|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1627870150000|2021-08-02 02:09:10|607||607||607||607||5
1627870160000|2021-08-02 02:09:20||605.8||605.8||605.8||605.8|10
1627870200000|2021-08-02 02:10:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|0
1627870220000|2021-08-02 02:10:20|607||606.8||607||606.8||0
1627870230000|2021-08-02 02:10:30|607||606.8||607||606.8||0
1627870240000|2021-08-02 02:10:40|607||606.8||607||606.8||0
1627870260000|2021-08-02 02:11:00|||||||||20
1627870270000|2021-08-02 02:11:10|||||||||6
1627870350000|2021-08-02 02:12:30|||||||||27
1627870390000|2021-08-02 02:13:10|||||||||7
1627870400000|2021-08-02 02:13:20|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|6
1627870410000|2021-08-02 02:13:30||605.5||605.5||605.5||605.3|0
1627870420000|2021-08-02 02:13:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1627870450000|2021-08-02 02:14:10||605||605.3||605.3||605|7
1627870460000|2021-08-02 02:14:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|12
1627870470000|2021-08-02 02:14:30||605||605||605.3||605|3
1627870480000|2021-08-02 02:14:40|606.3|605.3|606.5|605|606.5|605.3|606.3|605|8
1627870490000|2021-08-02 02:14:50||605.3||605.3||605.3||605.3|0
1627870500000|2021-08-02 02:15:00|606.3|605|606.3|605|606.3|605|606.3|605|2
1627870520000|2021-08-02 02:15:20|||||||||5
1627870620000|2021-08-02 02:17:00|606.5||606.3||606.5||606.3||0
1627870630000|2021-08-02 02:17:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1627870640000|2021-08-02 02:17:20||605||605.3||605.3||605|5
1627870650000|2021-08-02 02:17:30||605||605.3||605.3||605|0
1627870660000|2021-08-02 02:17:40||605||605||605||605|0
1627870670000|2021-08-02 02:17:50||605.3||605.3||605.3||605.3|0
1627870680000|2021-08-02 02:18:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1627870690000|2021-08-02 02:18:10|606.5||606.5||606.5||606.5||5
1627870700000|2021-08-02 02:18:20|606.3|605.3|606.3|605|606.3|605.3|606.3|605|2
1627870710000|2021-08-02 02:18:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1627870720000|2021-08-02 02:18:40||605||605.3||605.3||605|7
1627870740000|2021-08-02 02:19:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1627870750000|2021-08-02 02:19:10||605.3||605.3||605.3||605.3|0
1627870760000|2021-08-02 02:19:20||605.5||605.5||605.5||605.3|1
1627870770000|2021-08-02 02:19:30||605.3||605.5||605.5||605.3|0
1627870890000|2021-08-02 02:21:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|2
1627870920000|2021-08-02 02:22:00||605.3||605.5||605.5||605.3|2
1627870970000|2021-08-02 02:22:50|607||607||607||606.8||0
1627870980000|2021-08-02 02:23:00|606.8|605.8|607|605.8|607|605.8|606.8|605.8|1
1627870990000|2021-08-02 02:23:10|606.8|605.5|607|605.5|607|605.5|606.8|605.5|1
1627871000000|2021-08-02 02:23:20|606.8||606.8||606.8||606.8||0
1627871030000|2021-08-02 02:23:50||605.3||605.5||605.5||605.3|0
1627871040000|2021-08-02 02:24:00|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|6
1627871050000|2021-08-02 02:24:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1627871070000|2021-08-02 02:24:30|607|605.8|607|605.8|607|605.8|607|605.8|1
1627871080000|2021-08-02 02:24:40|607.3|606|607.3|606|607.3|606|607.3|606|2
1627871090000|2021-08-02 02:24:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|3
1627871100000|2021-08-02 02:25:00|607.5||607.5||607.5||607.3||3
1627871110000|2021-08-02 02:25:10|607.3||607.3||607.3||607.3||0
1627871150000|2021-08-02 02:25:50|||||||||14
1627871160000|2021-08-02 02:26:00|607|605.8|607|605.8|607|605.8|607|605.8|1
1627871220000|2021-08-02 02:27:00|607.3||607||607.3||607||0
1627871230000|2021-08-02 02:27:10|607.3||607.3||607.3||607.3||0
1627871240000|2021-08-02 02:27:20|607||607||607||607||0
1627871250000|2021-08-02 02:27:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1627871270000|2021-08-02 02:27:50|607.5||607.3||607.5||607.3||0
1627871280000|2021-08-02 02:28:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606|3
1627871290000|2021-08-02 02:28:10|608|606.8|608|606.8|608|606.8|608|606.5|0
1627871320000|2021-08-02 02:28:40|608.3||608||608.3||608||0
1627871340000|2021-08-02 02:29:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1627871370000|2021-08-02 02:29:30|608|606.8|608|606.8|608.3|606.8|608|606.8|2
1627871400000|2021-08-02 02:30:00|607.8|606.5|608|606.5|608|606.5|607.8|606.5|2
1627871410000|2021-08-02 02:30:10|607.8|606.3|607.8|606.5|608|606.5|607.8|606.3|0
1627871440000|2021-08-02 02:30:40|608|606.8|608|606.5|608|606.8|607.8|606.5|1
1627871450000|2021-08-02 02:30:50|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1627871460000|2021-08-02 02:31:00|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|1
1627871470000|2021-08-02 02:31:10|608|606.8|608|606.8|608|606.8|608|606.8|1
1627871480000|2021-08-02 02:31:20||606.5||606.5||606.5||606.5|1
1627871490000|2021-08-02 02:31:30|607.8||607.8||608||607.8||0
1627871500000|2021-08-02 02:31:40|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|0
1627871540000|2021-08-02 02:32:20|607.8|606|607.5|606|607.8|606|607.5|606|0
1627871550000|2021-08-02 02:32:30||606.3||606||606.3||606|0
1627871580000|2021-08-02 02:33:00||606.3||606.3||606.3||606|0
1627871590000|2021-08-02 02:33:10||606||606||606||606|0
1627871600000|2021-08-02 02:33:20||606.3||606||606.3||606|0
1627871610000|2021-08-02 02:33:30||606.3||606||606.3||606|0
1627871620000|2021-08-02 02:33:40||606.3||606.3||606.3||606.3|0
1627871630000|2021-08-02 02:33:50|607.8||607.8||607.8||607.8||0
1627871640000|2021-08-02 02:34:00|607.5||607.5||607.5||607.5||0
1627871660000|2021-08-02 02:34:20||606||606||606.3||606|0
1627871670000|2021-08-02 02:34:30|607.3|606.3|607.3|606|607.5|606.3|607.3|606|0
1627871680000|2021-08-02 02:34:40||605.8||605.8||605.8||605.8|0
1627871690000|2021-08-02 02:34:50|607||607||607.3||607||0
1627871700000|2021-08-02 02:35:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1627871720000|2021-08-02 02:35:20||605.8||606||606||605.8|0
1627871730000|2021-08-02 02:35:30|607.5||607.5||607.5||607.5||0
1627871750000|2021-08-02 02:35:50|607.3||607.3||607.3||607.3||0
1627871780000|2021-08-02 02:36:20||605.8||606||606||605.8|1
1627871790000|2021-08-02 02:36:30||605.8||606||606||605.8|0
1627871810000|2021-08-02 02:36:50||605.8||606||606||605.8|0
1627871820000|2021-08-02 02:37:00||605.8||605.8||606||605.8|2
1627871830000|2021-08-02 02:37:10||606||606||606||605.8|0
1627871890000|2021-08-02 02:38:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|3
1627871910000|2021-08-02 02:38:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|2
1627871950000|2021-08-02 02:39:10|607.3|606|607.3|606|607.5|606|607.3|606|2
1627871960000|2021-08-02 02:39:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|1
1627871970000|2021-08-02 02:39:30|607.5||607.5||607.5||607.5||0
1627871980000|2021-08-02 02:39:40|607.3||607.3||607.3||607.3||0
1627871990000|2021-08-02 02:39:50||605.8||605.8||606||605.8|1
1627872000000|2021-08-02 02:40:00||606||606||606||605.8|0
1627872010000|2021-08-02 02:40:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1627872020000|2021-08-02 02:40:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1627872050000|2021-08-02 02:40:50|607.5||607.3||607.5||607.3||0
1627872070000|2021-08-02 02:41:10||605.8||605.8||605.8||605.8|0
1627872080000|2021-08-02 02:41:20|607||607||607||607||0
1627872100000|2021-08-02 02:41:40||605.5||605.8||605.8||605.5|0
1627872110000|2021-08-02 02:41:50||605.5||605.5||605.5||605.5|0
1627872120000|2021-08-02 02:42:00||605.8||605.5||605.8||605.5|0
1627872130000|2021-08-02 02:42:10||605.8||605.5||605.8||605.5|0
1627872140000|2021-08-02 02:42:20|606.8||606.8||606.8||606.8||0
1627872150000|2021-08-02 02:42:30||605.3||605.3||605.3||605.3|0
1627872160000|2021-08-02 02:42:40|607|605.5|606.8|605.5|607|605.5|606.8|605.5|3
1627872170000|2021-08-02 02:42:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1627872250000|2021-08-02 02:44:10||605.5||605.5||605.5||605.5|0
1627872270000|2021-08-02 02:44:30|606.8||606.8||606.8||606.8||0
1627872290000|2021-08-02 02:44:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1627872300000|2021-08-02 02:45:00|606.8||606.5||606.8||606.5||1
1627872310000|2021-08-02 02:45:10|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1627872320000|2021-08-02 02:45:20|607|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1627872330000|2021-08-02 02:45:30||605.3||605.5||605.5||605.3|0
1627872340000|2021-08-02 02:45:40|607||606.8||607||606.8||0
1627872350000|2021-08-02 02:45:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1627872360000|2021-08-02 02:46:00||605.5||605.8||605.8||605.5|0
1627872370000|2021-08-02 02:46:10||605.5||605.5||605.5||605.5|0
1627872380000|2021-08-02 02:46:20||605.8||605.8||605.8||605.8|0
1627872420000|2021-08-02 02:47:00|607.3|606|607.3|606|607.3|606|607.3|605.8|2
1627872440000|2021-08-02 02:47:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1627872450000|2021-08-02 02:47:30||606||606.3||606.3||606|3
1627872470000|2021-08-02 02:47:50|607.3|606|607.3|606|607.3|606|607.3|606|1
1627872490000|2021-08-02 02:48:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1627872500000|2021-08-02 02:48:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1627872510000|2021-08-02 02:48:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1627872540000|2021-08-02 02:49:00|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1627872550000|2021-08-02 02:49:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1627872590000|2021-08-02 02:49:50||606||606||606.3||606|1
1627872600000|2021-08-02 02:50:00||606.3||606||606.3||606|0
1627872610000|2021-08-02 02:50:10||606.3||606.3||606.3||606.3|0
1627872640000|2021-08-02 02:50:40||606||606||606.3||606|0
1627872650000|2021-08-02 02:50:50||606.3||606.3||606.3||606.3|0
1627872690000|2021-08-02 02:51:30|||||||||20
1627872710000|2021-08-02 02:51:50||606||606.3||606.3||606|0
1627872720000|2021-08-02 02:52:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627872730000|2021-08-02 02:52:10|608||608||608||607.8||0
1627872740000|2021-08-02 02:52:20||606.8||606.8||606.8||606.8|0
1627872750000|2021-08-02 02:52:30||606.5||606.8||606.8||606.5|0
1627872760000|2021-08-02 02:52:40||606.5||606.5||606.5||606.5|0
1627872780000|2021-08-02 02:53:00||606.8||606.8||606.8||606.8|0
1627872790000|2021-08-02 02:53:10||606.5||606.5||606.8||606.5|0
1627872800000|2021-08-02 02:53:20||606.8||606.5||606.8||606.5|0
1627872810000|2021-08-02 02:53:30||606.8||606.5||606.8||606.5|0
1627872820000|2021-08-02 02:53:40||606.8||606.8||606.8||606.8|0
1627872830000|2021-08-02 02:53:50||606.5||606.8||606.8||606.5|0
1627872840000|2021-08-02 02:54:00|607.8|606.5|608|606.5|608|606.8|607.8|606.5|3
1627872850000|2021-08-02 02:54:10|607.8||608||608||607.8||0
1627872860000|2021-08-02 02:54:20||606.8||606.8||606.8||606.8|0
1627872880000|2021-08-02 02:54:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627872900000|2021-08-02 02:55:00|608|606.8|608|606.5|608|606.8|607.8|606.5|0
1627872910000|2021-08-02 02:55:10|607.8||607.8||607.8||607.8||0
1627873020000|2021-08-02 02:57:00|608||608||608||608||7
1627873030000|2021-08-02 02:57:10||606.8||606.8||606.8||606.8|0
1627873040000|2021-08-02 02:57:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627873050000|2021-08-02 02:57:30|608||608||608||608||0
1627873060000|2021-08-02 02:57:40|607.8||608||608||607.8||0
1627873070000|2021-08-02 02:57:50||606.8||606.8||606.8||606.8|0
1627873080000|2021-08-02 02:58:00|||||||||3
1627873090000|2021-08-02 02:58:10|608.3|607|608.3|606.8|608.3|607|608.3|606.8|0
1627873100000|2021-08-02 02:58:20||607||606.8||607||606.8|1
1627873110000|2021-08-02 02:58:30|608||608||608||608||0
1627873120000|2021-08-02 02:58:40|608.3||608||608.3||608||0
1627873140000|2021-08-02 02:59:00|608.3||608||608.3||608||0
1627873160000|2021-08-02 02:59:20|608.3||608||608.3||608||5
1627873170000|2021-08-02 02:59:30|608.3||608||608.3||608||0
1627873240000|2021-08-02 03:00:40|608.3||608||608.3||608||0
1627873340000|2021-08-02 03:02:20|608.3||608||608.3||608||3
1627873380000|2021-08-02 03:03:00|608.3||608.3||608.3||608.3||0
1627873390000|2021-08-02 03:03:10|608||608||608||608||0
1627873440000|2021-08-02 03:04:00|608.3||608.3||608.3||608.3||0
1627873450000|2021-08-02 03:04:10||607||607||607||607|0
1627873460000|2021-08-02 03:04:20|608|606.8|608|606.8|608|606.8|608|606.8|0
1627873470000|2021-08-02 03:04:30|608.3||608.3||608.3||608.3||0
1627873480000|2021-08-02 03:04:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|2
1627873500000|2021-08-02 03:05:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1627873510000|2021-08-02 03:05:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|0
1627873520000|2021-08-02 03:05:20|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|0
1627873530000|2021-08-02 03:05:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627873540000|2021-08-02 03:05:40||607.3||607.3||607.5||607.3|0
1627873550000|2021-08-02 03:05:50||607.5||607.3||607.5||607.3|0
1627873560000|2021-08-02 03:06:00||607.5||607.5||607.5||607.3|0
1627873570000|2021-08-02 03:06:10||607.3||607.3||607.3||607.3|0
1627873580000|2021-08-02 03:06:20|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|1
1627873600000|2021-08-02 03:06:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|49
1627873660000|2021-08-02 03:07:40||607||607||607||607|1
1627873670000|2021-08-02 03:07:50||607.3||607.3||607.3||607.3|0
1627873710000|2021-08-02 03:08:30||607||607||607||607|0
1627873730000|2021-08-02 03:08:50|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1627873750000|2021-08-02 03:09:10||607||607.3||607.3||607|0
1627873760000|2021-08-02 03:09:20||607||607||607||607|0
1627873770000|2021-08-02 03:09:30||607.3||607.3||607.3||607.3|0
1627873800000|2021-08-02 03:10:00||607||607||607||607|0
1627873810000|2021-08-02 03:10:10|608.3||608.3||608.3||608.3||0
1627873830000|2021-08-02 03:10:30||606.8||607||607||606.8|0
1627873840000|2021-08-02 03:10:40||606.8||606.8||606.8||606.8|0
1627873850000|2021-08-02 03:10:50|608||608||608||608||0
1627873880000|2021-08-02 03:11:20||606.5||606.5||606.5||606.5|0
1627873890000|2021-08-02 03:11:30||606.8||606.8||606.8||606.8|0
1627873960000|2021-08-02 03:12:40||606.5||606.5||606.5||606.5|0
1627874000000|2021-08-02 03:13:20||606.8||606.8||606.8||606.8|0
1627874040000|2021-08-02 03:14:00||606.5||606.5||606.5||606.5|0
1627874070000|2021-08-02 03:14:30|607.8||607.8||608||607.8||0
1627874080000|2021-08-02 03:14:40|608||607.8||608||607.8||0
1627874130000|2021-08-02 03:15:30|608||608||608||608||0
1627874150000|2021-08-02 03:15:50|607.8||607.8||608||607.8||0
1627874160000|2021-08-02 03:16:00|608||607.8||608||607.8||0
1627874170000|2021-08-02 03:16:10|608||607.8||608||607.8||0
1627874180000|2021-08-02 03:16:20|608||607.8||608||607.8||0
1627874190000|2021-08-02 03:16:30|608|606.8|608|606.5|608|606.8|607.8|606.5|0
1627874200000|2021-08-02 03:16:40|607.8||608||608||607.8||0
1627874210000|2021-08-02 03:16:50||606.8||606.8||606.8||606.8|0
1627874300000|2021-08-02 03:18:20|608.3||608.3||608.3||608||26
1627874310000|2021-08-02 03:18:30||607||606.8||607||606.8|0
1627874320000|2021-08-02 03:18:40||607||607||607||607|0
1627874340000|2021-08-02 03:19:00|608|606.8|608|606.8|608|606.8|608|606.8|0
1627874420000|2021-08-02 03:20:20|608.3|607|608.3|607|608.3|607|608|607|0
1627874430000|2021-08-02 03:20:30||606.8||607||607||606.8|0
1627874440000|2021-08-02 03:20:40||606.8||607||607||606.8|0
1627874450000|2021-08-02 03:20:50||606.8||606.8||607||606.8|0
1627874460000|2021-08-02 03:21:00||607||607||607||607|0
1627874470000|2021-08-02 03:21:10|608|606.8|608.3|606.8|608.3|607|608|606.8|0
1627874480000|2021-08-02 03:21:20|608|607|608|606.8|608.3|607|608|606.8|0
1627874490000|2021-08-02 03:21:30|608.3|607|608|606.8|608.3|607|608|606.8|0
1627874520000|2021-08-02 03:22:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1627874550000|2021-08-02 03:22:30|608|606.8|608|606.8|608|606.8|608|606.8|0
1627874560000|2021-08-02 03:22:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1627874580000|2021-08-02 03:23:00||606.8||607||607||606.8|0
1627874590000|2021-08-02 03:23:10||606.8||606.8||606.8||606.8|0
1627874600000|2021-08-02 03:23:20|608||608||608||608||0
1627874610000|2021-08-02 03:23:30|608.3||608||608.3||608||0
1627874620000|2021-08-02 03:23:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1627874630000|2021-08-02 03:23:50||606.8||607||607||606.8|0
1627874650000|2021-08-02 03:24:10|||||||||3
1627874680000|2021-08-02 03:24:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627874690000|2021-08-02 03:24:50||607||607||607||607|0
1627874700000|2021-08-02 03:25:00|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1627874750000|2021-08-02 03:25:50||607||607||607||607|0
1627874760000|2021-08-02 03:26:00|608.3||608.3||608.3||608.3||0
1627874780000|2021-08-02 03:26:20|608|606.8|608.3|606.8|608.3|606.8|608|606.8|1
1627874790000|2021-08-02 03:26:30|608||608.3||608.3||608||0
1627874800000|2021-08-02 03:26:40||607||607||607||607|0
1627874810000|2021-08-02 03:26:50|608.5||608.3||608.5||608.3||0
1627874850000|2021-08-02 03:27:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627875000000|2021-08-02 03:30:00||607||607||607||607|5
1627875010000|2021-08-02 03:30:10||607.3||607.3||607.3||607.3|0
1627875090000|2021-08-02 03:31:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627875100000|2021-08-02 03:31:40|608.5||608.5||608.5||608.5||0
1627875240000|2021-08-02 03:34:00|608.8||608.8||608.8||608.8||0
1627875250000|2021-08-02 03:34:10|608.5||608.5||608.8||608.5||0
1627875260000|2021-08-02 03:34:20|608.8||608.8||608.8||608.8||0
1627875300000|2021-08-02 03:35:00|608.5||608.5||608.5||608.5||0
1627875310000|2021-08-02 03:35:10|608.8||608.8||608.8||608.8||0
1627875380000|2021-08-02 03:36:20||607.3||607.3||607.3||607.3|0
1627875390000|2021-08-02 03:36:30||607.5||607.5||607.5||607.5|0
1627875410000|2021-08-02 03:36:50|609||609||609||609||0
1627875420000|2021-08-02 03:37:00||607.8||607.8||607.8||607.8|0
1627875450000|2021-08-02 03:37:30||607.5||607.5||607.5||607.5|0
1627875460000|2021-08-02 03:37:40||607.8||607.8||607.8||607.8|0
1627875600000|2021-08-02 03:40:00|609.3||609.3||609.3||609.3||0
1627875640000|2021-08-02 03:40:40|609||609||609||609||1
1627875660000|2021-08-02 03:41:00|609.3||609.3||609.3||609.3||0
1627875670000|2021-08-02 03:41:10|609||609.3||609.3||609||0
1627875720000|2021-08-02 03:42:00||608||608||608||608|0
1627875740000|2021-08-02 03:42:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|60
1627875750000|2021-08-02 03:42:30|||||||||55
1627875780000|2021-08-02 03:43:00|||||||||1
1627875790000|2021-08-02 03:43:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1627875990000|2021-08-02 03:46:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1627876180000|2021-08-02 03:49:40|||||||||48
1627876290000|2021-08-02 03:51:30||608||608||608||608|0
1627876310000|2021-08-02 03:51:50|609.3||609.3||609.3||609.3||0
1627876450000|2021-08-02 03:54:10|||||||||1
1627876500000|2021-08-02 03:55:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1627876640000|2021-08-02 03:57:20|609.3|608|609.3|608|609.3|608|609.3|608|1
1627876730000|2021-08-02 03:58:50|||||||||60
1627876810000|2021-08-02 04:00:10|||||||||1
1627876830000|2021-08-02 04:00:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|6
1627876990000|2021-08-02 04:03:10|609.3|608|609.3|608|609.3|608|609.3|608|12
1627877050000|2021-08-02 04:04:10|||||||||1
1627877120000|2021-08-02 04:05:20|||||||||1
1627877200000|2021-08-02 04:06:40|||||||||1
1627877220000|2021-08-02 04:07:00|||||||||1
1627877240000|2021-08-02 04:07:20|609.5||609.5||609.5||609.5||6
1627877250000|2021-08-02 04:07:30||608.3||608.3||608.3||608.3|0
1627877280000|2021-08-02 04:08:00||608||608||608||608|0
1627877290000|2021-08-02 04:08:10|609.3||609.3||609.3||609.3||1
1627877360000|2021-08-02 04:09:20|||||||||1
1627877370000|2021-08-02 04:09:30|609.5||609.5||609.5||609.5||4
1627877400000|2021-08-02 04:10:00||608.3||608.3||608.3||608.3|0
1627877480000|2021-08-02 04:11:20|609.3|608|609.3|608|609.3|608|609.3|608|1
1627877490000|2021-08-02 04:11:30|609.5||609.5||609.5||609.5||0
1627877500000|2021-08-02 04:11:40|609.3||609.3||609.3||609.3||0
1627877670000|2021-08-02 04:14:30|609|607.8|609|607.8|609|607.8|609|607.8|1
1627877690000|2021-08-02 04:14:50|609.3|608|609.3|607.8|609.3|608|609.3|607.8|6
1627877770000|2021-08-02 04:16:10||608||608||608||608|0
1627877850000|2021-08-02 04:17:30|||||||||69
1627877960000|2021-08-02 04:19:20|||||||||14
1627878060000|2021-08-02 04:21:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1627878090000|2021-08-02 04:21:30||608||608||608||608|0
1627878100000|2021-08-02 04:21:40||608.3||608.3||608.3||608.3|0
1627878150000|2021-08-02 04:22:30||608||608||608.3||608|0
1627878180000|2021-08-02 04:23:00||608.3||608.3||608.3||608.3|0
1627878630000|2021-08-02 04:30:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|44
1627878910000|2021-08-02 04:35:10|610|608.8|610|608.8|610|608.8|610|608.8|3
1627879240000|2021-08-02 04:40:40|610.3|609|610.3|608.8|610.3|609|610.3|608.8|0
1627879270000|2021-08-02 04:41:10|610||610||610||610||0
1627879680000|2021-08-02 04:48:00||608.5||608.8||608.8||608.5|1
1627879700000|2021-08-02 04:48:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627879750000|2021-08-02 04:49:10|610|608.8|610|608.8|610|608.8|610|608.8|3
1627879760000|2021-08-02 04:49:20||608.5||608.5||608.5||608.5|0
1627879800000|2021-08-02 04:50:00||608.8||608.8||608.8||608.8|0
1627879880000|2021-08-02 04:51:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627880060000|2021-08-02 04:54:20|610|608.8|610|608.8|610|608.8|610|608.5|10
1627880100000|2021-08-02 04:55:00||608.5||608.8||608.8||608.5|0
1627880110000|2021-08-02 04:55:10||608.5||608.8||608.8||608.5|0
1627880120000|2021-08-02 04:55:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627880130000|2021-08-02 04:55:30|610|608.8|610|608.5|610|608.8|610|608.5|0
1627880140000|2021-08-02 04:55:40||608.8||608.8||608.8||608.8|0
1627880150000|2021-08-02 04:55:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627880200000|2021-08-02 04:56:40|610||610||610||610||0
1627880210000|2021-08-02 04:56:50||608.8||608.8||608.8||608.8|0
1627880280000|2021-08-02 04:58:00||608.5||608.5||608.5||608.5|0
1627880300000|2021-08-02 04:58:20||608.8||608.5||608.8||608.5|0
1627880310000|2021-08-02 04:58:30||608.8||608.8||608.8||608.8|0
1627880400000|2021-08-02 05:00:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627880610000|2021-08-02 05:03:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|7
1627880630000|2021-08-02 05:03:50|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|0
1627880640000|2021-08-02 05:04:00|609.5||609.5||609.5||609.5||0
1627880660000|2021-08-02 05:04:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627880950000|2021-08-02 05:09:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|18
1627881000000|2021-08-02 05:10:00|609.3|608|609.3|608|609.3|608|609.3|608|5
1627881100000|2021-08-02 05:11:40|||||||||59
1627881110000|2021-08-02 05:11:50|||||||||14
1627881120000|2021-08-02 05:12:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|88
1627881170000|2021-08-02 05:12:50||608||608||608||608|1
1627881190000|2021-08-02 05:13:10|609.3||609.3||609.3||609.3||0
1627881200000|2021-08-02 05:13:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627881210000|2021-08-02 05:13:30|609.3|608|609.3|608|609.3|608|609.3|608|0
1627881230000|2021-08-02 05:13:50|609.5||609.5||609.5||609.5||0
1627881240000|2021-08-02 05:14:00||608.3||608.3||608.3||608.3|0
1627881280000|2021-08-02 05:14:40||608||608||608||608|0
1627881290000|2021-08-02 05:14:50||608.3||608.3||608.3||608.3|0
1627881300000|2021-08-02 05:15:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1627881400000|2021-08-02 05:16:40|609.5||609.5||609.5||609.5||0
1627881420000|2021-08-02 05:17:00||608.3||608.3||608.3||608.3|0
1627881460000|2021-08-02 05:17:40|||||||||3
1627881710000|2021-08-02 05:21:50||608||608||608||608|0
1627881730000|2021-08-02 05:22:10||608.3||608.3||608.3||608.3|0
1627881740000|2021-08-02 05:22:20||608||608.3||608.3||608|0
1627881870000|2021-08-02 05:24:30|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|2
1627881890000|2021-08-02 05:24:50||608.5||608.5||608.5||608.5|0
1627882030000|2021-08-02 05:27:10|610||609.8||610||609.8||0
1627882080000|2021-08-02 05:28:00|610||610||610||610||0
1627882090000|2021-08-02 05:28:10||608.8||608.5||608.8||608.5|0
1627882120000|2021-08-02 05:28:40|609.8||609.8||609.8||609.8||0
1627882130000|2021-08-02 05:28:50|610|608.8|610|608.5|610|608.8|610|608.5|2
1627882140000|2021-08-02 05:29:00||608.8||608.8||608.8||608.8|0
1627882150000|2021-08-02 05:29:10||608.5||608.5||608.5||608.5|0
1627882200000|2021-08-02 05:30:00|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1627882220000|2021-08-02 05:30:20||608.3||608.5||608.5||608.3|0
1627882230000|2021-08-02 05:30:30||608.3||608.5||608.5||608.3|0
1627882260000|2021-08-02 05:31:00|||||||||4
1627882270000|2021-08-02 05:31:10|610||609.8||610||609.8||0
1627882300000|2021-08-02 05:31:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1627882310000|2021-08-02 05:31:50|609.8||609.5||609.8||609.5||0
1627882320000|2021-08-02 05:32:00||608||608||608||608|0
1627882330000|2021-08-02 05:32:10|609.3||609.3||609.5||609.3||0
1627882350000|2021-08-02 05:32:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1627882410000|2021-08-02 05:33:30|609.8||609.8||609.8||609.8||0
1627882420000|2021-08-02 05:33:40||608.5||608.5||608.5||608.5|0
1627882470000|2021-08-02 05:34:30|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|0
1627882480000|2021-08-02 05:34:40|609.5||609.8||609.8||609.5||0
1627882490000|2021-08-02 05:34:50||608.5||608.5||608.5||608.5|0
1627882510000|2021-08-02 05:35:10||608.3||608.5||608.5||608.3|0
1627882520000|2021-08-02 05:35:20||608.3||608.5||608.5||608.3|0
1627882530000|2021-08-02 05:35:30||608.3||608.3||608.5||608.3|0
1627882540000|2021-08-02 05:35:40|609.5||609.5||609.5||609.5||0
1627882560000|2021-08-02 05:36:00|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|0
1627882570000|2021-08-02 05:36:10|609.5||609.5||609.5||609.5||0
1627882650000|2021-08-02 05:37:30||608||608.3||608.3||608|0
1627882660000|2021-08-02 05:37:40||608||608||608.3||608|0
1627882670000|2021-08-02 05:37:50|609.3||609.3||609.3||609.3||0
1627882720000|2021-08-02 05:38:40||607.8||608||608||607.8|10
1627882750000|2021-08-02 05:39:10||607.8||608||608||607.8|0
1627882790000|2021-08-02 05:39:50||607.8||608||608||607.8|0
1627882800000|2021-08-02 05:40:00||607.8||607.8||607.8||607.8|0
1627882810000|2021-08-02 05:40:10||608||608||608||608|0
1627882820000|2021-08-02 05:40:20||607.8||607.8||607.8||607.8|0
1627882860000|2021-08-02 05:41:00|609||609||609||609||0
1627882880000|2021-08-02 05:41:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627882890000|2021-08-02 05:41:30|||||||||1
1627882900000|2021-08-02 05:41:40|609|607.8|609|607.8|609|607.8|609|607.8|2
1627882910000|2021-08-02 05:41:50|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|2
1627882920000|2021-08-02 05:42:00|609||609||609||609||2
1627882940000|2021-08-02 05:42:20||607.8||607.5||607.8||607.5|0
1627882960000|2021-08-02 05:42:40|609.3|607.8|609.3|607.8|609.3|607.8|609.3|607.8|23
1627882970000|2021-08-02 05:42:50||608||608||608||608|0
1627883010000|2021-08-02 05:43:30|||||||||18
1627883070000|2021-08-02 05:44:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1627883100000|2021-08-02 05:45:00|609.8||609.8||609.8||609.8||0
1627883110000|2021-08-02 05:45:10|609.5||609.5||609.5||609.5||0
1627883130000|2021-08-02 05:45:30|609.3|608|609.5|608|609.5|608.3|609.3|608|1
1627883140000|2021-08-02 05:45:40|609.3||609.3||609.3||609.3||0
1627883150000|2021-08-02 05:45:50|609.5||609.3||609.5||609.3||0
1627883190000|2021-08-02 05:46:30|609.5|607.8|609.3|607.8|609.5|607.8|609.3|607.8|7
1627883200000|2021-08-02 05:46:40||608||608||608||607.8|0
1627883210000|2021-08-02 05:46:50||607.8||607.8||608||607.8|0
1627883220000|2021-08-02 05:47:00|609||609||609||609||0
1627883270000|2021-08-02 05:47:50||607.5||607.8||607.8||607.5|0
1627883310000|2021-08-02 05:48:30||607.5||607.5||607.5||607.5|0
1627883320000|2021-08-02 05:48:40||607.8||607.5||607.8||607.5|0
1627883340000|2021-08-02 05:49:00||607.8||607.5||607.8||607.5|0
1627883350000|2021-08-02 05:49:10||607.8||607.8||607.8||607.8|0
1627883380000|2021-08-02 05:49:40||607.5||607.5||607.5||607.5|0
1627883390000|2021-08-02 05:49:50|608.8||608.8||608.8||608.8||0
1627883410000|2021-08-02 05:50:10|609|607.8|609|607.8|609|607.8|609|607.5|8
1627883480000|2021-08-02 05:51:20||607.5||607.5||607.5||607.5|0
1627883490000|2021-08-02 05:51:30|608.8||608.8||608.8||608.8||0
1627883530000|2021-08-02 05:52:10|609||609||609||609||0
1627883540000|2021-08-02 05:52:20|608.8|607.8|609|607.5|609|607.8|608.8|607.5|0
1627883570000|2021-08-02 05:52:50||607.8||607.5||607.8||607.5|0
1627883580000|2021-08-02 05:53:00||607.8||607.8||607.8||607.8|0
1627883590000|2021-08-02 05:53:10||607.5||607.5||607.5||607.5|0
1627883610000|2021-08-02 05:53:30||607.8||607.8||607.8||607.8|0
1627883640000|2021-08-02 05:54:00|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|0
1627883670000|2021-08-02 05:54:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627883680000|2021-08-02 05:54:40|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|4
1627883700000|2021-08-02 05:55:00|608.5||608.5||608.5||608.5||0
1627883720000|2021-08-02 05:55:20||607||607.3||607.3||607|1
1627883740000|2021-08-02 05:55:40||607||607||607.3||607|0
1627883750000|2021-08-02 05:55:50|608.3||608.5||608.5||608.3||2
1627883760000|2021-08-02 05:56:00||607.3||607.3||607.3||607.3|0
1627883790000|2021-08-02 05:56:30||607||607||607.3||607|0
1627883800000|2021-08-02 05:56:40||607.3||607||607.3||607|0
1627883820000|2021-08-02 05:57:00|608.3||608.5||608.5||608.3||0
1627883850000|2021-08-02 05:57:30|608.3||608.3||608.3||608.3||0
1627883920000|2021-08-02 05:58:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|53
1627884000000|2021-08-02 06:00:00|608.3|607|608.3|607|608.3|607.3|608.3|607|0
1627884010000|2021-08-02 06:00:10|608.5|607.3|608.5|607|608.5|607.3|608.3|607|0
1627884020000|2021-08-02 06:00:20||607.3||607.3||607.3||607.3|0
1627884070000|2021-08-02 06:01:10||607||607.3||607.3||607|2
1627884090000|2021-08-02 06:01:30|||||||||4
1627884150000|2021-08-02 06:02:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|9
1627884190000|2021-08-02 06:03:10|609|607.8|609|607.8|609|607.8|609|607.8|7
1627884240000|2021-08-02 06:04:00|609.3|608|609.3|608|609.3|608|609.3|608|12
1627884250000|2021-08-02 06:04:10|||||||||6
1627884260000|2021-08-02 06:04:20|||||||||2
1627884280000|2021-08-02 06:04:40|609.5||609.5||609.5||609.5||0
1627884310000|2021-08-02 06:05:10|609.3||609.3||609.3||609.3||0
1627884330000|2021-08-02 06:05:30|609|607.8|609|607.8|609|607.8|609|607.8|4
1627884390000|2021-08-02 06:06:30|609.3|608|609.3|608|609.3|608|609.3|608|10
1627884410000|2021-08-02 06:06:50||607.8||607.8||607.8||607.8|4
1627884420000|2021-08-02 06:07:00||608||608||608||608|0
1627884460000|2021-08-02 06:07:40|609.5||609.5||609.5||609.5||0
1627884490000|2021-08-02 06:08:10|609.3||609.3||609.3||609.3||0
1627884540000|2021-08-02 06:09:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627884550000|2021-08-02 06:09:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1627884570000|2021-08-02 06:09:30||607.8||607.8||607.8||607.8|0
1627884580000|2021-08-02 06:09:40||608||608||608||608|0
1627884680000|2021-08-02 06:11:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|11
1627884700000|2021-08-02 06:11:40||608||608||608||608|0
1627884710000|2021-08-02 06:11:50|609.3||609.3||609.3||609.3||4
1627884740000|2021-08-02 06:12:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627884750000|2021-08-02 06:12:30||608||608||608||608|3
1627884760000|2021-08-02 06:12:40|609.3||609.3||609.3||609.3||0
1627884800000|2021-08-02 06:13:20|||||||||6
1627884810000|2021-08-02 06:13:30|609|607.8|609.3|607.8|609.3|607.8|609|607.8|10
1627884820000|2021-08-02 06:13:40|609||609||609||609||0
1627884860000|2021-08-02 06:14:20|609.3||609.3||609.3||609.3||0
1627884870000|2021-08-02 06:14:30|609||609||609||609||0
1627884890000|2021-08-02 06:14:50|609.3||609.3||609.3||609.3||0
1627884900000|2021-08-02 06:15:00|609||609||609.3||609||0
1627884920000|2021-08-02 06:15:20|609.3||609.3||609.3||609.3||0
1627884930000|2021-08-02 06:15:30||608||608||608||608|0
1627885020000|2021-08-02 06:17:00|609|607.8|609|607.8|609.3|607.8|609|607.8|5
1627885030000|2021-08-02 06:17:10|609.3||609||609.3||609||0
1627885050000|2021-08-02 06:17:30|609.3||609.3||609.3||609.3||0
1627885070000|2021-08-02 06:17:50||608||608||608||608|0
1627885090000|2021-08-02 06:18:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627885100000|2021-08-02 06:18:20||608||608||608||608|5
1627885110000|2021-08-02 06:18:30|609.3||609.3||609.3||609.3||0
1627885140000|2021-08-02 06:19:00|||||||||1
1627885180000|2021-08-02 06:19:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1627885200000|2021-08-02 06:20:00||608||608.3||608.3||608|1
1627885210000|2021-08-02 06:20:10|609.3|608|609.3|608|609.3|608|609.3|608|1
1627885230000|2021-08-02 06:20:30|||||||||5
1627885260000|2021-08-02 06:21:00|||||||||1
1627885290000|2021-08-02 06:21:30|609.5||609.5||609.5||609.5||4
1627885300000|2021-08-02 06:21:40|609.3|607.8|609.3|607.8|609.3|608|609.3|607.8|2
1627885310000|2021-08-02 06:21:50|609|608|609|607.8|609|608|609|607.8|0
1627885330000|2021-08-02 06:22:10|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|3
1627885340000|2021-08-02 06:22:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|9
1627885350000|2021-08-02 06:22:30|609||608.8||609||608.8||0
1627885380000|2021-08-02 06:23:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1627885390000|2021-08-02 06:23:10|608.8||608.5||608.8||608.5||7
1627885410000|2021-08-02 06:23:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1627885420000|2021-08-02 06:23:40|||||||||10
1627885490000|2021-08-02 06:24:50|||||||||19
1627885520000|2021-08-02 06:25:20|||||||||4
1627885530000|2021-08-02 06:25:30||607.3||607.3||607.5||607.3|0
1627885540000|2021-08-02 06:25:40|608.5||608.5||608.5||608.5||0
1627885620000|2021-08-02 06:27:00|608.3|607|608.3|607|608.3|607|608.3|607|4
1627885650000|2021-08-02 06:27:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1627885660000|2021-08-02 06:27:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|1
1627885670000|2021-08-02 06:27:50|608.3|607|608.5|607.3|608.5|607.3|608.3|607|5
1627885680000|2021-08-02 06:28:00|608.3|607|608.3|607|608.3|607|608.3|607|1
1627885700000|2021-08-02 06:28:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1627885720000|2021-08-02 06:28:40|608.3|607|608.3|607|608.3|607|608.3|607|14
1627885730000|2021-08-02 06:28:50|608.5|607.3|608.5|607|608.5|607.3|608.5|607|36
1627885740000|2021-08-02 06:29:00||607.3||607.3||607.3||607.3|0
1627885780000|2021-08-02 06:29:40|608.3|607|608.5|607|608.5|607.3|608.3|607|3
1627885790000|2021-08-02 06:29:50|608.3|606.8|608.3|606.8|608.3|606.8|608.3|606.8|50
1627885810000|2021-08-02 06:30:10||607||607||607||606.8|0
1627885830000|2021-08-02 06:30:30||606.8||607||607||606.8|0
1627885850000|2021-08-02 06:30:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1627885870000|2021-08-02 06:31:10|||||||||1
1627885890000|2021-08-02 06:31:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1627885900000|2021-08-02 06:31:40|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|2
1627885910000|2021-08-02 06:31:50||607.5||607.3||607.5||607.3|0
1627885920000|2021-08-02 06:32:00||607.5||607.5||607.5||607.5|1
1627885940000|2021-08-02 06:32:20||607.3||607.3||607.3||607.3|0
1627885950000|2021-08-02 06:32:30|608.5||608.8||608.8||608.5||0
1627885970000|2021-08-02 06:32:50||607.5||607.5||607.5||607.5|0
1627885980000|2021-08-02 06:33:00|609|607.8|609|607.8|609|607.8|609|607.8|8
1627885990000|2021-08-02 06:33:10|||||||||1
1627886010000|2021-08-02 06:33:30||607.5||607.5||607.5||607.5|25
1627886020000|2021-08-02 06:33:40||607.8||607.8||607.8||607.8|0
1627886110000|2021-08-02 06:35:10||607.5||607.8||607.8||607.5|0
1627886120000|2021-08-02 06:35:20||607.5||607.8||607.8||607.5|0
1627886130000|2021-08-02 06:35:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627886150000|2021-08-02 06:35:50||607.3||607.3||607.3||607.3|0
1627886160000|2021-08-02 06:36:00||607.5||607.5||607.5||607.3|0
1627886180000|2021-08-02 06:36:20||607.3||607.5||607.5||607.3|0
1627886190000|2021-08-02 06:36:30||607.3||607.3||607.3||607.3|0
1627886200000|2021-08-02 06:36:40|608.5||608.5||608.5||608.5||0
1627886220000|2021-08-02 06:37:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1627886230000|2021-08-02 06:37:10||607.3||607.3||607.3||607.3|2
1627886240000|2021-08-02 06:37:20||607.5||607.5||607.5||607.5|0
1627886250000|2021-08-02 06:37:30||607.3||607.3||607.5||607.3|0
1627886260000|2021-08-02 06:37:40||607.5||607.3||607.5||607.3|0
1627886270000|2021-08-02 06:37:50||607.5||607.5||607.5||607.5|0
1627886280000|2021-08-02 06:38:00|609|607.3|609|607.8|609|607.8|609|607.3|0
1627886290000|2021-08-02 06:38:10||607.5||607.5||607.5||607.5|0
1627886310000|2021-08-02 06:38:30|608.8||608.8||608.8||608.8||0
1627886320000|2021-08-02 06:38:40||607.3||607.3||607.3||607.3|0
1627886340000|2021-08-02 06:39:00||607.5||607.5||607.5||607.5|0
1627886350000|2021-08-02 06:39:10|||||||||1
1627886360000|2021-08-02 06:39:20|||||||||1
1627886380000|2021-08-02 06:39:40|609|607.8|609|607.8|609|607.8|609|607.8|1
1627886390000|2021-08-02 06:39:50||607.5||607.5||607.5||607.5|11
1627886420000|2021-08-02 06:40:20||607.8||607.8||607.8||607.8|0
1627886470000|2021-08-02 06:41:10|||||||||15
1627886510000|2021-08-02 06:41:50||607.5||607.5||607.5||607.5|0
1627886520000|2021-08-02 06:42:00|608.8||608.8||608.8||608.8||0
1627886600000|2021-08-02 06:43:20|||||||||1
1627886620000|2021-08-02 06:43:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1627886730000|2021-08-02 06:45:30|||||||||2
1627886740000|2021-08-02 06:45:40|609.3|608|609.3|608|609.3|608|609.3|608|1
1627886750000|2021-08-02 06:45:50|609|607.8|609|607.8|609|608|609|607.8|4
1627886770000|2021-08-02 06:46:10|||||||||4
1627886780000|2021-08-02 06:46:20|609.3|608|609.3|608|609.3|608|609.3|607.8|1
1627886790000|2021-08-02 06:46:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627886810000|2021-08-02 06:46:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1627886820000|2021-08-02 06:47:00||608.3||608.3||608.3||608.3|4
1627886850000|2021-08-02 06:47:30|609.5||609.5||609.5||609.5||0
1627886880000|2021-08-02 06:48:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1627886930000|2021-08-02 06:48:50|||||||||1
1627886950000|2021-08-02 06:49:10|||||||||2
1627886990000|2021-08-02 06:49:50|610|608.8|610|608.5|610|608.8|610|608.5|7
1627887000000|2021-08-02 06:50:00|609.8|608.8|609.8|608.5|609.8|608.8|609.8|608.5|2
1627887030000|2021-08-02 06:50:30||608.3||608.5||608.5||608.3|0
1627887040000|2021-08-02 06:50:40||608.3||608.3||608.3||608.3|0
1627887050000|2021-08-02 06:50:50|609.5||609.5||609.5||609.5||0
1627887060000|2021-08-02 06:51:00|609.8||609.5||609.8||609.5||0
1627887100000|2021-08-02 06:51:40|609.8||609.8||609.8||609.5||0
1627887120000|2021-08-02 06:52:00||608.5||608.5||608.5||608.5|0
1627887150000|2021-08-02 06:52:30|||||||||8
1627887160000|2021-08-02 06:52:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1627887170000|2021-08-02 06:52:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|15
1627887210000|2021-08-02 06:53:30|||||||||3
1627887300000|2021-08-02 06:55:00|610|608.8|610|608.8|610|608.8|610|608.8|1
1627887340000|2021-08-02 06:55:40||608.5||608.5||608.5||608.5|0
1627887350000|2021-08-02 06:55:50|609.8||609.8||609.8||609.8||0
1627887360000|2021-08-02 06:56:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1627887420000|2021-08-02 06:57:00||608.5||608.8||608.8||608.5|0
1627887430000|2021-08-02 06:57:10||608.5||608.5||608.5||608.5|0
1627887450000|2021-08-02 06:57:30|609.8||609.8||610||609.8||0
1627887570000|2021-08-02 06:59:30|610|608.8|610|608.8|610|608.8|610|608.5|5
1627887580000|2021-08-02 06:59:40||608.5||608.5||608.5||608.5|0
1627887590000|2021-08-02 06:59:50|609.8||609.8||609.8||609.8||0
1627887600000|2021-08-02 07:00:00|610|608.8|610|608.8|610.3|609|610|608.5|27
1627887640000|2021-08-02 07:00:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|9
1627887670000|2021-08-02 07:01:10|||||||||3
1627887690000|2021-08-02 07:01:30|610|608.8|610|608.8|610|608.8|610|608.8|10
1627887710000|2021-08-02 07:01:50|||||||||2
1627887720000|2021-08-02 07:02:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627887730000|2021-08-02 07:02:10|610|608.8|610|608.8|610|608.8|610|608.5|2
1627887780000|2021-08-02 07:03:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1627887790000|2021-08-02 07:03:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|12
1627887820000|2021-08-02 07:03:40|610.5||610.5||610.5||610.5||0
1627887830000|2021-08-02 07:03:50|610.3||610.3||610.3||610.3||2
1627887840000|2021-08-02 07:04:00|610|608.8|610|608.8|610|608.8|610|608.8|2
1627887860000|2021-08-02 07:04:20|610.3||610||610.3||610||0
1627887910000|2021-08-02 07:05:10|610.3|609|610.3|609|610.3|609|610.3|608.8|4
1627887940000|2021-08-02 07:05:40||608.8||609||609||608.8|0
1627888000000|2021-08-02 07:06:40|610|608.8|610|608.8|610|608.8|610|608.8|0
1627888060000|2021-08-02 07:07:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1627888070000|2021-08-02 07:07:50|610|608.8|610|608.8|610|608.8|610|608.8|2
1627888130000|2021-08-02 07:08:50|610.3||610.3||610.3||610.3||0
1627888140000|2021-08-02 07:09:00||609||609||609||609|1
1627888150000|2021-08-02 07:09:10|610|608.8|610|608.8|610|608.8|610|608.8|1
1627888160000|2021-08-02 07:09:20|610.3||610||610.3||610||1
1627888200000|2021-08-02 07:10:00||608.5||608.8||608.8||608.5|7
1627888220000|2021-08-02 07:10:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1627888230000|2021-08-02 07:10:30|610|608.8|610|608.8|610|608.8|609.8|608.5|1
1627888260000|2021-08-02 07:11:00||608.5||608.5||608.5||608.5|4
1627888270000|2021-08-02 07:11:10|609.8||610||610||609.8||0
1627888280000|2021-08-02 07:11:20||608.8||608.8||608.8||608.8|0
1627888290000|2021-08-02 07:11:30|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|0
1627888300000|2021-08-02 07:11:40|610||610||610||610||0
1627888310000|2021-08-02 07:11:50||608.8||608.8||608.8||608.8|0
1627888320000|2021-08-02 07:12:00|609.8|608.5|610|608.5|610|608.5|609.8|608.5|2
1627888330000|2021-08-02 07:12:10|609.8||609.8||609.8||609.8||0
1627888380000|2021-08-02 07:13:00|610||610||610||609.8||0
1627888390000|2021-08-02 07:13:10||608.8||608.8||608.8||608.8|0
1627888400000|2021-08-02 07:13:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1627888410000|2021-08-02 07:13:30|610|608.8|610|608.8|610|608.8|610|608.8|4
1627888420000|2021-08-02 07:13:40||608.5||608.8||608.8||608.5|0
1627888430000|2021-08-02 07:13:50|||||||||2
1627888440000|2021-08-02 07:14:00|610.3||610.3||610.3||610.3||0
1627888450000|2021-08-02 07:14:10|610||610.3||610.3||610||0
1627888460000|2021-08-02 07:14:20||609||609||609||609|0
1627888470000|2021-08-02 07:14:30|610|608.8|610|608.8|610|608.8|610|608.8|2
1627888490000|2021-08-02 07:14:50|610.3|609|610.3|609|610.3|609|610.3|609|2
1627888510000|2021-08-02 07:15:10|610.5||610.5||610.5||610.5||0
1627888520000|2021-08-02 07:15:20|610.3||610.3||610.3||610.3||0
1627888530000|2021-08-02 07:15:30|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|0
1627888540000|2021-08-02 07:15:40|610.5||610.5||610.5||610.5||0
1627888570000|2021-08-02 07:16:10|610.8||610.8||610.8||610.8||3
1627888580000|2021-08-02 07:16:20|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|5
1627888590000|2021-08-02 07:16:30|||||||||1
1627888600000|2021-08-02 07:16:40|610.8||610.5||610.8||610.5||0
1627888610000|2021-08-02 07:16:50|610.8||610.8||610.8||610.8||0
1627888620000|2021-08-02 07:17:00||609.5||609.3||609.5||609.3|10
1627888630000|2021-08-02 07:17:10|610.5||610.5||610.5||610.5||0
1627888680000|2021-08-02 07:18:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|2
1627888690000|2021-08-02 07:18:10|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|0
1627888710000|2021-08-02 07:18:30||609.5||609.5||609.5||609.5|5
1627888720000|2021-08-02 07:18:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1627888730000|2021-08-02 07:18:50|610.8||610.5||610.8||610.5||0
1627888740000|2021-08-02 07:19:00|610.3|609|610.3|609|610.5|609|610.3|609|1
1627888770000|2021-08-02 07:19:30||608.8||608.8||608.8||608.8|0
1627888780000|2021-08-02 07:19:40|610||610||610||610||0
1627888860000|2021-08-02 07:21:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1627888900000|2021-08-02 07:21:40|610|608.8|610|608.8|610|608.8|610|608.8|1
1627888940000|2021-08-02 07:22:20|610.3|609|610.3|609|610.3|609|610.3|609|3
1627888950000|2021-08-02 07:22:30|610|608.8|610|608.8|610|608.8|610|608.8|1
1627888960000|2021-08-02 07:22:40|610.3||610||610.3||610||0
1627888970000|2021-08-02 07:22:50|610.3|609|610.3|609|610.3|609|610.3|609|0
1627888990000|2021-08-02 07:23:10|610.5||610.5||610.5||610.5||0
1627889000000|2021-08-02 07:23:20||609.3||609.3||609.3||609.3|0
1627889010000|2021-08-02 07:23:30|610.3|609|610.3|609|610.3|609|610.3|609|7
1627889060000|2021-08-02 07:24:20|||||||||19
1627889070000|2021-08-02 07:24:30|610.5||610.3||610.5||610.3||0
1627889080000|2021-08-02 07:24:40|610.5||610.5||610.5||610.5||0
1627889100000|2021-08-02 07:25:00|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609.3|0
1627889120000|2021-08-02 07:25:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|22
1627889130000|2021-08-02 07:25:30|611||610.8||611||610.8||8
1627889140000|2021-08-02 07:25:40|||||||||5
1627889150000|2021-08-02 07:25:50|611||610.8||611||610.8||0
1627889160000|2021-08-02 07:26:00|||||||||1
1627889180000|2021-08-02 07:26:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|61
1627889220000|2021-08-02 07:27:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1627889330000|2021-08-02 07:28:50|610.3|609|610.3|609|610.3|609|610.3|609|11
1627889390000|2021-08-02 07:29:50|610|608.8|610|608.8|610|608.8|610|608.8|10
1627889400000|2021-08-02 07:30:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1627889420000|2021-08-02 07:30:20|610|608.8|610|608.8|610|608.8|610|608.8|2
1627889430000|2021-08-02 07:30:30|||||||||1
1627889440000|2021-08-02 07:30:40|610.3|609|610.3|609|610.3|609|610.3|609|1
1627889460000|2021-08-02 07:31:00|610|608.8|610|608.8|610|608.8|610|608.8|6
1627889470000|2021-08-02 07:31:10|610.3|609|610.3|609|610.3|609|610.3|609|5
1627889480000|2021-08-02 07:31:20|610|608.8|610.3|609|610.3|609|610|608.8|0
1627889490000|2021-08-02 07:31:30||608.8||608.8||608.8||608.8|0
1627889510000|2021-08-02 07:31:50||609||609||609||609|0
1627889540000|2021-08-02 07:32:20|||||||||1
1627889560000|2021-08-02 07:32:40||608.8||608.8||608.8||608.8|0
1627889580000|2021-08-02 07:33:00||609||609||609||609|0
1627889700000|2021-08-02 07:35:00|610.5||610.5||610.5||610.5||11
1627889710000|2021-08-02 07:35:10|610.3||610.3||610.3||610.3||0
1627889890000|2021-08-02 07:38:10|610|608.5|610|608.8|610|608.8|609.8|608.5|22
1627889910000|2021-08-02 07:38:30|610.3|609|610.3|609|610.3|609|610.3|609|26
1627889920000|2021-08-02 07:38:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627889940000|2021-08-02 07:39:00|610.3|609|610.3|609|610.3|609|610.3|609|1
1627889960000|2021-08-02 07:39:20|||||||||1
1627889980000|2021-08-02 07:39:40|610|608.8|610|608.8|610|608.8|610|608.8|1
1627889990000|2021-08-02 07:39:50||608.5||608.8||608.8||608.5|0
1627890000000|2021-08-02 07:40:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|5
1627890010000|2021-08-02 07:40:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1627890030000|2021-08-02 07:40:30|610|608.8|610|608.5|610|608.8|610|608.5|2
1627890040000|2021-08-02 07:40:40|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1627890050000|2021-08-02 07:40:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1627890080000|2021-08-02 07:41:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|55
1627890100000|2021-08-02 07:41:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627890150000|2021-08-02 07:42:30|609.3|608|609.5|608|609.5|608|609.3|608|7
1627890160000|2021-08-02 07:42:40|609.3||609.3||609.3||609.3||0
1627890170000|2021-08-02 07:42:50|609|607.8|609.3|607.8|609.3|607.8|609|607.8|5
1627890180000|2021-08-02 07:43:00|609|608|609.3|608|609.3|608|609|607.8|1
1627890190000|2021-08-02 07:43:10|609|607.8|609|607.8|609|608|609|607.8|0
1627890200000|2021-08-02 07:43:20|||||||||2
1627890220000|2021-08-02 07:43:40|609.3||609||609.3||609||6
1627890250000|2021-08-02 07:44:10|||||||||1
1627890260000|2021-08-02 07:44:20|||||||||9
1627890280000|2021-08-02 07:44:40|||||||||6
1627890300000|2021-08-02 07:45:00|609.3||609||609.3||609||0
1627890310000|2021-08-02 07:45:10|||||||||2
1627890330000|2021-08-02 07:45:30|609.3||609.3||609.3||609||2
1627890340000|2021-08-02 07:45:40||608||608||608||607.8|7
1627890360000|2021-08-02 07:46:00|609.5||609.3||609.5||609.3||2
1627890380000|2021-08-02 07:46:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|0
1627890390000|2021-08-02 07:46:30||608||608.3||608.3||608|0
1627890400000|2021-08-02 07:46:40||608||608.3||608.3||608|0
1627890430000|2021-08-02 07:47:10|||||||||26
1627890440000|2021-08-02 07:47:20|609.3|608|609.3|608|609.3|608.3|609.3|608|7
1627890450000|2021-08-02 07:47:30|||||||||1
1627890460000|2021-08-02 07:47:40|609|607.8|609|607.8|609|608|609|607.8|0
1627890480000|2021-08-02 07:48:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1627890520000|2021-08-02 07:48:40|||||||||5
1627890530000|2021-08-02 07:48:50|||||||||7
1627890540000|2021-08-02 07:49:00|609.5||609.3||609.5||609.3||5
1627890550000|2021-08-02 07:49:10|609.5||609.5||609.5||609.5||0
1627890560000|2021-08-02 07:49:20|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|3
1627890590000|2021-08-02 07:49:50|609.3|608|609.3|608|609.3|608|609.3|608|1
1627890610000|2021-08-02 07:50:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1627890620000|2021-08-02 07:50:20|609.3|608|609.3|608|609.3|608|609.3|608|1
1627890640000|2021-08-02 07:50:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|7
1627890660000|2021-08-02 07:51:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|14
1627890690000|2021-08-02 07:51:30|609.3|608|609.3|608|609.3|608|609.3|608|41
1627890710000|2021-08-02 07:51:50||607.8||608||608||607.8|0
1627890720000|2021-08-02 07:52:00|||||||||7
1627890730000|2021-08-02 07:52:10|609|607.8|609|607.8|609|607.8|609|607.8|6
1627890750000|2021-08-02 07:52:30|||||||||1
1627890830000|2021-08-02 07:53:50||607.5||607.8||607.8||607.5|9
1627890840000|2021-08-02 07:54:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627890850000|2021-08-02 07:54:10|609|607.8|609|607.8|609|607.8|609|607.8|6
1627890860000|2021-08-02 07:54:20|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|0
1627890920000|2021-08-02 07:55:20|609||609||609||609||5
1627890930000|2021-08-02 07:55:30|608.8||609||609||608.8||5
1627890940000|2021-08-02 07:55:40|608.8||608.8||608.8||608.8||1
1627890950000|2021-08-02 07:55:50||607.3||607.3||607.3||607.3|6
1627890960000|2021-08-02 07:56:00||607.5||607.5||607.5||607.5|0
1627890980000|2021-08-02 07:56:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627890990000|2021-08-02 07:56:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|10
1627891010000|2021-08-02 07:56:50|608.8||608.5||608.8||608.5||0
1627891020000|2021-08-02 07:57:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|15
1627891030000|2021-08-02 07:57:10|608.3|607|608.3|607|608.5|607|608.3|607|6
1627891040000|2021-08-02 07:57:20|||||||||3
1627891050000|2021-08-02 07:57:30|608.5||608.3||608.5||608.3||0
1627891080000|2021-08-02 07:58:00|608|606.8|608.3|607|608.3|607|608|606.8|10
1627891120000|2021-08-02 07:58:40|||||||||9
1627891150000|2021-08-02 07:59:10|608|606.8|608|606.8|608|606.8|608|606.8|2
1627891160000|2021-08-02 07:59:20|608.3|607|608.3|607|608.3|607|608.3|606.8|9
1627891170000|2021-08-02 07:59:30|||||||||6
1627891180000|2021-08-02 07:59:40|608|606.8|608|606.8|608|606.8|608|606.8|6
1627891190000|2021-08-02 07:59:50|608.3||608||608.3||608||0
1627891200000|2021-08-02 08:00:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|26
1627891220000|2021-08-02 08:00:20|608|606.8|608|606.8|608|606.8|608|606.8|1
1627891250000|2021-08-02 08:00:50|608.3|607|608.3|606.8|608.3|607|608|606.8|0
1627891260000|2021-08-02 08:01:00||607||607||607||606.8|0
1627891290000|2021-08-02 08:01:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627891300000|2021-08-02 08:01:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627891320000|2021-08-02 08:02:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|3
1627891330000|2021-08-02 08:02:10|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|10
1627891340000|2021-08-02 08:02:20|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1627891350000|2021-08-02 08:02:30||607.3||607.5||607.5||607.3|0
1627891360000|2021-08-02 08:02:40|||||||||2
1627891370000|2021-08-02 08:02:50|609|607.8|609|607.8|609|607.8|609|607.8|1
1627891390000|2021-08-02 08:03:10|||||||||1
1627891410000|2021-08-02 08:03:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1627891420000|2021-08-02 08:03:40|609|607.8|609|607.8|609|607.8|608.8|607.5|5
1627891460000|2021-08-02 08:04:20|609.3||609.3||609.3||609||2
1627891470000|2021-08-02 08:04:30||608||608||608||607.8|0
1627891480000|2021-08-02 08:04:40|609|607.8|609|607.8|609|607.8|609|607.8|5
1627891490000|2021-08-02 08:04:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|4
1627891500000|2021-08-02 08:05:00|609|607.8|609|607.8|609|607.8|609|607.8|31
1627891520000|2021-08-02 08:05:20|||||||||1
1627891530000|2021-08-02 08:05:30|||||||||1
1627891550000|2021-08-02 08:05:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|9
1627891570000|2021-08-02 08:06:10||607.3||607.5||607.5||607.3|2
1627891580000|2021-08-02 08:06:20|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|15
1627891600000|2021-08-02 08:06:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1627891610000|2021-08-02 08:06:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|12
1627891640000|2021-08-02 08:07:20|||||||||2
1627891740000|2021-08-02 08:09:00|608.3|607|608.3|607|608.3|607|608.3|607|1
1627891750000|2021-08-02 08:09:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627891760000|2021-08-02 08:09:20||607||607||607||607|0
1627891770000|2021-08-02 08:09:30|608.3||608.3||608.3||608.3||0
1627891780000|2021-08-02 08:09:40|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|15
1627891790000|2021-08-02 08:09:50||607||607.3||607.3||607|11
1627891800000|2021-08-02 08:10:00||607||607.3||607.3||607|8
1627891810000|2021-08-02 08:10:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1627891820000|2021-08-02 08:10:20||607||607.3||607.3||607|0
1627891830000|2021-08-02 08:10:30|||||||||1
1627891850000|2021-08-02 08:10:50|608.8||608.5||608.8||608.5||5
1627891860000|2021-08-02 08:11:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1627891870000|2021-08-02 08:11:10||607.3||607.3||607.3||607.3|2
1627891880000|2021-08-02 08:11:20|608.5||608.8||608.8||608.5||1
1627891890000|2021-08-02 08:11:30||607.5||607.5||607.5||607.5|0
1627891910000|2021-08-02 08:11:50|||||||||1
1627891960000|2021-08-02 08:12:40|||||||||7
1627891970000|2021-08-02 08:12:50||607.3||607.5||607.5||607.3|0
1627891990000|2021-08-02 08:13:10|||||||||5
1627892020000|2021-08-02 08:13:40|||||||||5
1627892050000|2021-08-02 08:14:10|||||||||2
1627892080000|2021-08-02 08:14:40|609||609||609||609||2
1627892090000|2021-08-02 08:14:50|608.8||608.8||608.8||608.8||1
1627892100000|2021-08-02 08:15:00|609|607.8|609|607.8|609|607.8|609|607.5|13
1627892110000|2021-08-02 08:15:10|||||||||7
1627892150000|2021-08-02 08:15:50||607.5||607.8||607.8||607.5|26
1627892160000|2021-08-02 08:16:00||607.5||607.8||607.8||607.5|5
1627892170000|2021-08-02 08:16:10|||||||||2
1627892210000|2021-08-02 08:16:50|||||||||5
1627892240000|2021-08-02 08:17:20|||||||||5
1627892260000|2021-08-02 08:17:40|||||||||3
1627892270000|2021-08-02 08:17:50|||||||||14
1627892280000|2021-08-02 08:18:00|609.3||609.3||609.3||609.3||38
1627892290000|2021-08-02 08:18:10||608||608||608||608|0
1627892300000|2021-08-02 08:18:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|6
1627892310000|2021-08-02 08:18:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|10
1627892320000|2021-08-02 08:18:40|609.8|608.5|610|608.8|610|608.8|609.8|608.3|100
1627892330000|2021-08-02 08:18:50|||||||||6
1627892340000|2021-08-02 08:19:00|610.3|609|610|608.8|610.3|609|610|608.8|18
1627892350000|2021-08-02 08:19:10|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|1
1627892360000|2021-08-02 08:19:20|||||||||5
1627892370000|2021-08-02 08:19:30|||||||||5
1627892390000|2021-08-02 08:19:50|||||||||5
1627892400000|2021-08-02 08:20:00|610|608.8|610|608.8|610|608.8|610|608.8|3
1627892420000|2021-08-02 08:20:20|610.3||610.3||610.3||610.3||13
1627892430000|2021-08-02 08:20:30||609||609||609||609|2
1627892450000|2021-08-02 08:20:50||608.8||609||609||608.8|6
1627892480000|2021-08-02 08:21:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|18
1627892500000|2021-08-02 08:21:40|||||||||3
1627892510000|2021-08-02 08:21:50|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|94
1627892520000|2021-08-02 08:22:00|610.5|609|610.3|609|610.5|609|610.3|609|8
1627892530000|2021-08-02 08:22:10|||||||||1
1627892540000|2021-08-02 08:22:20|610|608.8|610.3|608.8|610.3|608.8|610|608.8|3
1627892550000|2021-08-02 08:22:30|610|609|610|608.8|610.3|609|610|608.8|2
1627892560000|2021-08-02 08:22:40|||||||||5
1627892580000|2021-08-02 08:23:00||608.5||608.8||608.8||608.5|0
1627892590000|2021-08-02 08:23:10|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|2
1627892600000|2021-08-02 08:23:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|8
1627892610000|2021-08-02 08:23:30|610||609.8||610||609.8||0
1627892640000|2021-08-02 08:24:00|||||||||7
1627892670000|2021-08-02 08:24:30|610|608.8|609.8|608.5|610|608.8|609.8|608.5|1
1627892680000|2021-08-02 08:24:40|610|608.8|610|608.5|610|608.8|610|608.5|0
1627892690000|2021-08-02 08:24:50||608.8||608.8||608.8||608.5|0
1627892700000|2021-08-02 08:25:00|||||||||8
1627892710000|2021-08-02 08:25:10|610.3|609|610.3|609|610.3|609|610.3|608.8|0
1627892720000|2021-08-02 08:25:20||608.8||609||609||608.8|0
1627892730000|2021-08-02 08:25:30|610|608.8|610|608.8|610|608.8|610|608.8|0
1627892760000|2021-08-02 08:26:00||608.5||608.8||608.8||608.5|9
1627892780000|2021-08-02 08:26:20|610.3|609|610.3|609|610.3|609|610.3|608.8|122
1627892800000|2021-08-02 08:26:40|||||||||57
1627892820000|2021-08-02 08:27:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627892830000|2021-08-02 08:27:10|610.3|609|610.3|609|610.3|609|610.3|609|11
1627892870000|2021-08-02 08:27:50|||||||||300
1627892890000|2021-08-02 08:28:10|610.5|609.3|610.5|609|610.5|609.3|610.5|609|7
1627892900000|2021-08-02 08:28:20||609.3||609.3||609.3||609.3|0
1627892910000|2021-08-02 08:28:30|610.3|609|610.3|609|610.3|609|610.3|609|61
1627892920000|2021-08-02 08:28:40|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|4
1627892930000|2021-08-02 08:28:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|15
1627892940000|2021-08-02 08:29:00|610.3|609|610.3|609|610.3|609|610.3|609|34
1627892950000|2021-08-02 08:29:10|||||||||113
1627892960000|2021-08-02 08:29:20|||||||||33
1627892970000|2021-08-02 08:29:30|610|608.8|610|608.8|610|608.8|610|608.8|135
1627892980000|2021-08-02 08:29:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|181
1627892990000|2021-08-02 08:29:50|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|238
1627893000000|2021-08-02 08:30:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|91
1627893010000|2021-08-02 08:30:10|609.3|608|609.5|608.3|609.5|608.3|609.3|608|30
1627893020000|2021-08-02 08:30:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|34
1627893030000|2021-08-02 08:30:30|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|21
1627893040000|2021-08-02 08:30:40|||||||||2
1627893050000|2021-08-02 08:30:50|609.3|608|609.3|608|609.3|608.3|609.3|608|1
1627893060000|2021-08-02 08:31:00|609.5||609.3||609.5||609.3||0
1627893070000|2021-08-02 08:31:10|||||||||116
1627893080000|2021-08-02 08:31:20|||||||||48
1627893090000|2021-08-02 08:31:30|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|60
1627893100000|2021-08-02 08:31:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|3
1627893110000|2021-08-02 08:31:50|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|27
1627893120000|2021-08-02 08:32:00|608.5||608.5||608.5||608.5||0
1627893130000|2021-08-02 08:32:10|608.3|607|608.3|607|608.3|607|608.3|607|43
1627893140000|2021-08-02 08:32:20|||||||||36
1627893150000|2021-08-02 08:32:30|||||||||32
1627893160000|2021-08-02 08:32:40|||||||||134
1627893180000|2021-08-02 08:33:00|||||||||4
1627893190000|2021-08-02 08:33:10|||||||||2
1627893200000|2021-08-02 08:33:20|608|606.8|608|606.8|608|606.8|608|606.8|10
1627893230000|2021-08-02 08:33:50|||||||||13
1627893240000|2021-08-02 08:34:00|||||||||6
1627893250000|2021-08-02 08:34:10|||||||||4
1627893260000|2021-08-02 08:34:20|||||||||7
1627893270000|2021-08-02 08:34:30|608.3|607|608.5|607|608.5|607.3|608.3|607|19
1627893280000|2021-08-02 08:34:40||607.3||607.3||607.3||607|0
1627893290000|2021-08-02 08:34:50||607||607.3||607.3||607|32
1627893300000|2021-08-02 08:35:00||607||607.3||607.3||607|0
1627893310000|2021-08-02 08:35:10|||||||||5
1627893320000|2021-08-02 08:35:20|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|2
1627893330000|2021-08-02 08:35:30||607.5||607.5||607.5||607.5|0
1627893340000|2021-08-02 08:35:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1627893360000|2021-08-02 08:36:00||607.5||607.5||607.5||607.5|0
1627893370000|2021-08-02 08:36:10|608.8||609||609||608.8||0
1627893390000|2021-08-02 08:36:30||607.8||607.8||607.8||607.8|0
1627893400000|2021-08-02 08:36:40|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|2
1627893420000|2021-08-02 08:37:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|58
1627893430000|2021-08-02 08:37:10|608.3|607|608.3|607|608.3|607|608.3|607|43
1627893440000|2021-08-02 08:37:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|7
1627893450000|2021-08-02 08:37:30|608.3|607|608.3|607|608.3|607|608.3|607|14
1627893480000|2021-08-02 08:38:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|8
1627893500000|2021-08-02 08:38:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|24
1627893510000|2021-08-02 08:38:30|||||||||2
1627893520000|2021-08-02 08:38:40|609||609||609||609||0
1627893530000|2021-08-02 08:38:50|608.8|607.8|609|607.8|609|607.8|608.8|607.5|22
1627893540000|2021-08-02 08:39:00||607.5||607.5||607.5||607.5|0
1627893550000|2021-08-02 08:39:10||607.8||607.8||607.8||607.8|0
1627893560000|2021-08-02 08:39:20|||||||||1
1627893570000|2021-08-02 08:39:30|||||||||1
1627893600000|2021-08-02 08:40:00|609.3|608|609.3|608|609.3|608|609.3|608|9
1627893610000|2021-08-02 08:40:10||607.8||607.8||607.8||607.8|1
1627893620000|2021-08-02 08:40:20|609|608|609.3|608|609.3|608|609|608|0
1627893640000|2021-08-02 08:40:40||607.8||608||608||607.8|5
1627893670000|2021-08-02 08:41:10|609.5|608.3|609.5|608|609.5|608.3|609.3|608|1
1627893680000|2021-08-02 08:41:20||608.3||608.3||608.3||608|0
1627893690000|2021-08-02 08:41:30||608||608.3||608.3||608|5
1627893720000|2021-08-02 08:42:00|||||||||8
1627893730000|2021-08-02 08:42:10|||||||||2
1627893770000|2021-08-02 08:42:50|609.3|608|609.3|608|609.3|608|609.3|608|3
1627893800000|2021-08-02 08:43:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1627893830000|2021-08-02 08:43:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1627893840000|2021-08-02 08:44:00|610|608.8|610|608.8|610|608.8|610|608.5|0
1627893860000|2021-08-02 08:44:20|||||||||2
1627893870000|2021-08-02 08:44:30|610.3|609|610.3|609|610.3|609|610.3|609|0
1627893880000|2021-08-02 08:44:40|||||||||1
1627893900000|2021-08-02 08:45:00|||||||||2
1627893920000|2021-08-02 08:45:20|610|608.8|610.3|609|610.3|609|610|608.8|53
1627893940000|2021-08-02 08:45:40|||||||||6
1627893950000|2021-08-02 08:45:50|610|608.8|610|608.8|610|608.8|610|608.8|8
1627894010000|2021-08-02 08:46:50|||||||||2
1627894030000|2021-08-02 08:47:10|610.3||610.3||610.3||610.3||15
1627894040000|2021-08-02 08:47:20||609||609||609||609|0
1627894050000|2021-08-02 08:47:30|||||||||22
1627894080000|2021-08-02 08:48:00|||||||||7
1627894090000|2021-08-02 08:48:10|610|608.8|610|608.8|610|608.8|610|608.8|5
1627894110000|2021-08-02 08:48:30|610.3|609|610.3|609|610.3|609|610.3|609|1
1627894130000|2021-08-02 08:48:50||608.8||609||609||608.8|0
1627894140000|2021-08-02 08:49:00||608.8||608.8||608.8||608.8|0
1627894150000|2021-08-02 08:49:10||609||609||609||609|0
1627894160000|2021-08-02 08:49:20||608.8||608.8||608.8||608.8|0
1627894170000|2021-08-02 08:49:30||609||609||609||609|0
1627894200000|2021-08-02 08:50:00|610|608.8|610.3|609|610.3|609|610|608.8|7
1627894230000|2021-08-02 08:50:30|610|608.8|610|608.8|610|608.8|610|608.8|8
1627894240000|2021-08-02 08:50:40|610.3||610||610.3||610||0
1627894270000|2021-08-02 08:51:10|||||||||8
1627894290000|2021-08-02 08:51:30|||||||||8
1627894310000|2021-08-02 08:51:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|6
1627894320000|2021-08-02 08:52:00||608.3||608.5||608.5||608.3|0
1627894330000|2021-08-02 08:52:10|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|10
1627894370000|2021-08-02 08:52:50|||||||||10
1627894410000|2021-08-02 08:53:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|44
1627894420000|2021-08-02 08:53:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1627894430000|2021-08-02 08:53:50|609.8||609.5||609.8||609.5||0
1627894460000|2021-08-02 08:54:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|5
1627894490000|2021-08-02 08:54:50||608||608||608||608|4
1627894500000|2021-08-02 08:55:00|609.3|608.3|609.3|608|609.5|608.3|609.3|608|0
1627894510000|2021-08-02 08:55:10|609.5||609.5||609.5||609.5||0
1627894520000|2021-08-02 08:55:20||608.3||608.3||608.3||608|10
1627894530000|2021-08-02 08:55:30|609.8||609.8||609.8||609.5||0
1627894540000|2021-08-02 08:55:40||608.5||608.5||608.5||608.5|0
1627894580000|2021-08-02 08:56:20|||||||||1
1627894590000|2021-08-02 08:56:30|610|608.8|610|608.8|610|608.8|610|608.8|5
1627894600000|2021-08-02 08:56:40|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|11
1627894660000|2021-08-02 08:57:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1627894680000|2021-08-02 08:58:00|||||||||5
1627894690000|2021-08-02 08:58:10|||||||||38
1627894700000|2021-08-02 08:58:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1627894710000|2021-08-02 08:58:30||608.3||608.5||608.5||608.3|0
1627894720000|2021-08-02 08:58:40|||||||||14
1627894750000|2021-08-02 08:59:10||608.3||608.3||608.3||608.3|0
1627894760000|2021-08-02 08:59:20||608.5||608.5||608.5||608.5|0
1627894790000|2021-08-02 08:59:50|610||610||610||610||0
1627894800000|2021-08-02 09:00:00|609.8||609.8||609.8||609.8||0
1627894820000|2021-08-02 09:00:20||608.3||608.3||608.3||608.3|0
1627894830000|2021-08-02 09:00:30||608.5||608.5||608.5||608.5|1
1627894850000|2021-08-02 09:00:50|610||609.8||610||609.8||5
1627894860000|2021-08-02 09:01:00|||||||||1
1627894870000|2021-08-02 09:01:10|||||||||9
1627894940000|2021-08-02 09:02:20|||||||||5
1627894950000|2021-08-02 09:02:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|15
1627894960000|2021-08-02 09:02:40|609.3|608|609.3|608|609.3|608|609.3|608|3
1627894970000|2021-08-02 09:02:50|609|607.8|609|607.5|609.3|608|609|607.5|5
1627894980000|2021-08-02 09:03:00||607.8||607.8||607.8||607.5|5
1627894990000|2021-08-02 09:03:10|609.3||609.3||609.3||609.3||0
1627895000000|2021-08-02 09:03:20|609|608|609|607.8|609|608|609|607.8|254
1627895020000|2021-08-02 09:03:40||607.5||607.8||607.8||607.5|1
1627895030000|2021-08-02 09:03:50|609.3|608|609.3|608|609.3|608|609.3|608|8
1627895040000|2021-08-02 09:04:00||607.8||608||608||607.8|2
1627895050000|2021-08-02 09:04:10|609|607.8|609|607.8|609|608|609|607.8|0
1627895070000|2021-08-02 09:04:30|||||||||6
1627895110000|2021-08-02 09:05:10|609.3|608|609|607.8|609.3|608|609|607.8|0
1627895120000|2021-08-02 09:05:20|||||||||9
1627895140000|2021-08-02 09:05:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1627895150000|2021-08-02 09:05:50|609|607.8|609|607.8|609|607.8|609|607.8|11
1627895170000|2021-08-02 09:06:10|609.3|608|609.3|608|609.3|608|609.3|608|3
1627895180000|2021-08-02 09:06:20|609|607.8|609|607.8|609|607.8|609|607.8|0
1627895200000|2021-08-02 09:06:40|609.3||609||609.3||609||1
1627895210000|2021-08-02 09:06:50|609.3|608|609.3|608|609.3|608|609.3|608|7
1627895220000|2021-08-02 09:07:00|||||||||2
1627895250000|2021-08-02 09:07:30|||||||||10
1627895260000|2021-08-02 09:07:40||607.8||607.8||607.8||607.8|0
1627895270000|2021-08-02 09:07:50||608||608||608||607.8|0
1627895280000|2021-08-02 09:08:00|609|607.8|609|607.8|609.3|608|609|607.8|0
1627895340000|2021-08-02 09:09:00|609.3|608|609.3|608|609.3|608|609.3|608|3
1627895350000|2021-08-02 09:09:10|609|607.8|609|607.8|609|607.8|609|607.8|1
1627895360000|2021-08-02 09:09:20|609.3||609||609.3||609||0
1627895370000|2021-08-02 09:09:30|609.3|608|609.3|608|609.3|608|609.3|608|2
1627895380000|2021-08-02 09:09:40|||||||||10
1627895400000|2021-08-02 09:10:00||607.8||608||608||607.8|4
1627895410000|2021-08-02 09:10:10||607.8||607.8||608||607.8|0
1627895420000|2021-08-02 09:10:20||608||608||608||608|0
1627895440000|2021-08-02 09:10:40|||||||||2
1627895450000|2021-08-02 09:10:50|||||||||16
1627895460000|2021-08-02 09:11:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|50
1627895500000|2021-08-02 09:11:40|||||||||7
1627895520000|2021-08-02 09:12:00|609.3|608|609.3|608|609.3|608|609.3|608|26
1627895620000|2021-08-02 09:13:40|||||||||5
1627895650000|2021-08-02 09:14:10|609|607.8|609.3|608|609.3|608|609|607.8|13
1627895670000|2021-08-02 09:14:30|609|607.8|609|607.8|609|607.8|609|607.8|9
1627895690000|2021-08-02 09:14:50|609.3|608|609.3|608|609.3|608|609.3|608|18
1627895710000|2021-08-02 09:15:10|609.5||609.5||609.5||609.5||0
1627895720000|2021-08-02 09:15:20||608.3||608||608.3||608|0
1627895730000|2021-08-02 09:15:30|609.3|608.3|609.3|608|609.3|608.3|609.3|608|0
1627895790000|2021-08-02 09:16:30|609|607.8|609|607.8|609|607.8|609|607.8|10
1627895850000|2021-08-02 09:17:30|||||||||4
1627895880000|2021-08-02 09:18:00|609.3||609.3||609.3||609.3||6
1627895890000|2021-08-02 09:18:10|609||609||609||609||0
1627895900000|2021-08-02 09:18:20|||||||||7
1627895910000|2021-08-02 09:18:30|609.3||609||609.3||609||0
1627895950000|2021-08-02 09:19:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627895960000|2021-08-02 09:19:20|609||609||609||609||0
1627895970000|2021-08-02 09:19:30||607.8||607.8||607.8||607.8|0
1627895980000|2021-08-02 09:19:40||607.5||607.5||607.5||607.5|0
1627895990000|2021-08-02 09:19:50||607.8||607.8||607.8||607.8|0
1627896000000|2021-08-02 09:20:00|608.8|607.5|609|607.5|609|607.5|608.8|607.5|2
1627896010000|2021-08-02 09:20:10||607.8||607.8||607.8||607.8|0
1627896030000|2021-08-02 09:20:30||607.5||607.5||607.5||607.5|0
1627896040000|2021-08-02 09:20:40||607.8||607.8||607.8||607.8|6
1627896050000|2021-08-02 09:20:50|||||||||2
1627896060000|2021-08-02 09:21:00|||||||||1
1627896080000|2021-08-02 09:21:20|||||||||2
1627896090000|2021-08-02 09:21:30|||||||||7
1627896140000|2021-08-02 09:22:20|||||||||1
1627896160000|2021-08-02 09:22:40|609.3|608|609.3|608|609.3|608|609.3|607.8|2
1627896170000|2021-08-02 09:22:50||607.8||608||608||607.8|1
1627896180000|2021-08-02 09:23:00|609|607.8|609|607.8|609|607.8|609|607.5|0
1627896190000|2021-08-02 09:23:10||607.5||607.8||607.8||607.5|7
1627896200000|2021-08-02 09:23:20|||||||||1
1627896210000|2021-08-02 09:23:30||607.5||607.8||607.8||607.5|0
1627896240000|2021-08-02 09:24:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1627896250000|2021-08-02 09:24:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|13
1627896280000|2021-08-02 09:24:40|609|607.8|609|607.8|609|607.8|609|607.8|35
1627896300000|2021-08-02 09:25:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1627896310000|2021-08-02 09:25:10|609|607.8|609|607.8|609|607.8|609|607.8|1
1627896340000|2021-08-02 09:25:40|||||||||7
1627896350000|2021-08-02 09:25:50|609.3|608|609.3|608|609.3|608|609.3|607.8|9
1627896360000|2021-08-02 09:26:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1627896390000|2021-08-02 09:26:30||607.5||607.8||607.8||607.5|0
1627896400000|2021-08-02 09:26:40|609.3||609.3||609.3||609.3||0
1627896420000|2021-08-02 09:27:00||608||608||608||608|9
1627896430000|2021-08-02 09:27:10|609|607.8|609.3|607.8|609.3|607.8|609|607.8|7
1627896440000|2021-08-02 09:27:20|609||609||609||609||0
1627896460000|2021-08-02 09:27:40|609.3|608|609|607.8|609.3|608|609|607.8|1
1627896550000|2021-08-02 09:29:10|||||||||5
1627896580000|2021-08-02 09:29:40|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1627896590000|2021-08-02 09:29:50||608||608||608||608|0
1627896630000|2021-08-02 09:30:30|609.5||609.3||609.5||609.3||0
1627896640000|2021-08-02 09:30:40|609.5|608.3|609.5|608|609.5|608.3|609.5|608|0
1627896660000|2021-08-02 09:31:00|609.8|608.3|609.8|608.5|609.8|608.5|609.8|608.3|47
1627896670000|2021-08-02 09:31:10||608.3||608.5||608.5||608.3|51
1627896700000|2021-08-02 09:31:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|33
1627896710000|2021-08-02 09:31:50|609.8||609.5||609.8||609.5||0
1627896790000|2021-08-02 09:33:10|||||||||1
1627896830000|2021-08-02 09:33:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|8
1627896840000|2021-08-02 09:34:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|1
1627896850000|2021-08-02 09:34:10|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|39
1627896860000|2021-08-02 09:34:20|||||||||9
1627896890000|2021-08-02 09:34:50||608||608||608||608|0
1627896900000|2021-08-02 09:35:00|609.3||609.3||609.5||609.3||0
1627896920000|2021-08-02 09:35:20|609.5||609.5||609.5||609.5||0
1627896930000|2021-08-02 09:35:30|609.3||609.3||609.3||609.3||0
1627896940000|2021-08-02 09:35:40|609.5||609.5||609.5||609.5||0
1627896950000|2021-08-02 09:35:50|609.3||609.3||609.3||609.3||1
1627896970000|2021-08-02 09:36:10|||||||||1
1627896980000|2021-08-02 09:36:20|609|607.8|609.3|608|609.3|608|609|607.8|48
1627896990000|2021-08-02 09:36:30|||||||||1
1627897010000|2021-08-02 09:36:50||607.8||607.8||608||607.8|0
1627897020000|2021-08-02 09:37:00||608||608||608||608|0
1627897060000|2021-08-02 09:37:40|609.5|608.3|609.3|608|609.5|608.3|609.3|608|6
1627897100000|2021-08-02 09:38:20|||||||||5
1627897120000|2021-08-02 09:38:40|609|607.8|609.3|607.8|609.3|607.8|609|607.8|2
1627897140000|2021-08-02 09:39:00|609|608|609|607.8|609|608|609|607.8|0
1627897150000|2021-08-02 09:39:10|609.3|608|609.3|608|609.3|608|609.3|608|3
1627897170000|2021-08-02 09:39:30|||||||||8
1627897210000|2021-08-02 09:40:10|||||||||8
1627897230000|2021-08-02 09:40:30|609|607.8|609|607.8|609|607.8|609|607.8|0
1627897240000|2021-08-02 09:40:40|609.3||609.3||609.3||609.3||13
1627897250000|2021-08-02 09:40:50|||||||||2
1627897270000|2021-08-02 09:41:10|609||609||609||609||0
1627897310000|2021-08-02 09:41:50|609.3||609.3||609.3||609.3||9
1627897320000|2021-08-02 09:42:00||608||608||608||608|0
1627897360000|2021-08-02 09:42:40|||||||||4
1627897370000|2021-08-02 09:42:50|||||||||8
1627897380000|2021-08-02 09:43:00|609|607.8|609|607.8|609|607.8|609|607.8|5
1627897390000|2021-08-02 09:43:10|609.3||609.3||609.3||609.3||2
1627897410000|2021-08-02 09:43:30|609||609||609||609||0
1627897480000|2021-08-02 09:44:40|||||||||1
1627897490000|2021-08-02 09:44:50|||||||||2
1627897530000|2021-08-02 09:45:30|609.3|608|609.3|608|609.3|608|609.3|608|6
1627897560000|2021-08-02 09:46:00|||||||||2
1627897570000|2021-08-02 09:46:10||607.8||607.8||607.8||607.8|0
1627897580000|2021-08-02 09:46:20|609|608|609|607.8|609|608|609|607.8|5
1627897590000|2021-08-02 09:46:30|609.3|608|609.3|608|609.3|608|609.3|608|7
1627897620000|2021-08-02 09:47:00|609|607.8|609|607.8|609|607.8|609|607.8|7
1627897630000|2021-08-02 09:47:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1627897650000|2021-08-02 09:47:30||607.8||608||608||607.8|4
1627897660000|2021-08-02 09:47:40|609|607.8|609|607.8|609|607.8|609|607.8|3
1627897670000|2021-08-02 09:47:50|609.3||609||609.3||609||0
1627897680000|2021-08-02 09:48:00|609.3||609||609.3||609||0
1627897710000|2021-08-02 09:48:30|609.3|608|609.3|608|609.3|608|609.3|608|7
1627897730000|2021-08-02 09:48:50|609|607.8|609|607.8|609|607.8|609|607.8|27
1627897760000|2021-08-02 09:49:20|||||||||1
1627897800000|2021-08-02 09:50:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1627897810000|2021-08-02 09:50:10|609|607.8|609|607.8|609|607.8|609|607.8|1
1627897820000|2021-08-02 09:50:20|||||||||4
1627897850000|2021-08-02 09:50:50|||||||||1
1627897900000|2021-08-02 09:51:40|||||||||2
1627897920000|2021-08-02 09:52:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|8
1627897950000|2021-08-02 09:52:30|||||||||1
1627897960000|2021-08-02 09:52:40|||||||||1
1627897980000|2021-08-02 09:53:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|19
1627897990000|2021-08-02 09:53:10|||||||||2
1627898000000|2021-08-02 09:53:20|609|607.8|609|607.8|609|607.8|609|607.8|0
1627898010000|2021-08-02 09:53:30||607.5||607.5||607.5||607.5|0
1627898020000|2021-08-02 09:53:40|608.8|607.8|609|607.8|609|607.8|608.8|607.5|0
1627898030000|2021-08-02 09:53:50|609.3||609.3||609.3||609.3||1
1627898040000|2021-08-02 09:54:00||608||608||608||607.8|5
1627898050000|2021-08-02 09:54:10|||||||||1
1627898060000|2021-08-02 09:54:20|||||||||6
1627898070000|2021-08-02 09:54:30|609|607.8|609|607.8|609|607.8|609|607.8|1
1627898080000|2021-08-02 09:54:40|609.3|608|609.3|607.8|609.3|608|609.3|607.8|3
1627898090000|2021-08-02 09:54:50|609||609.3||609.3||609||1
1627898100000|2021-08-02 09:55:00|609||609||609||609||0
1627898110000|2021-08-02 09:55:10|||||||||1
1627898120000|2021-08-02 09:55:20||607.5||607.8||607.8||607.5|1
1627898130000|2021-08-02 09:55:30||607.5||607.5||607.8||607.5|0
1627898140000|2021-08-02 09:55:40||607.8||607.8||607.8||607.8|8
1627898150000|2021-08-02 09:55:50|||||||||1
1627898170000|2021-08-02 09:56:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|3
1627898180000|2021-08-02 09:56:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627898190000|2021-08-02 09:56:30|||||||||2
1627898200000|2021-08-02 09:56:40|||||||||1
1627898210000|2021-08-02 09:56:50|||||||||2
1627898230000|2021-08-02 09:57:10|||||||||1
1627898250000|2021-08-02 09:57:30|||||||||7
1627898260000|2021-08-02 09:57:40|||||||||1
1627898280000|2021-08-02 09:58:00|||||||||1
1627898300000|2021-08-02 09:58:20|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|40
1627898310000|2021-08-02 09:58:30||607.5||607.5||607.5||607.3|1
1627898320000|2021-08-02 09:58:40||607.3||607.3||607.3||607.3|10
1627898330000|2021-08-02 09:58:50||607.5||607.5||607.5||607.5|4
1627898340000|2021-08-02 09:59:00||607.3||607.5||607.5||607.3|5
1627898360000|2021-08-02 09:59:20||607.3||607.5||607.5||607.3|1
1627898370000|2021-08-02 09:59:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|3
1627898390000|2021-08-02 09:59:50|||||||||2
1627898420000|2021-08-02 10:00:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|12
1627898430000|2021-08-02 10:00:30|608.3|607|608.3|607|608.3|607|608.3|607|40
1627898440000|2021-08-02 10:00:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|106
1627898450000|2021-08-02 10:00:50|608|606.8|607.8|606.5|608|606.8|607.8|606.5|10
1627898460000|2021-08-02 10:01:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|14
1627898470000|2021-08-02 10:01:10|607.3|606|607.5|606|607.5|606.3|607.3|606|9
1627898480000|2021-08-02 10:01:20|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1627898520000|2021-08-02 10:02:00|607.8||607.5||607.8||607.5||7
1627898530000|2021-08-02 10:02:10|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|9
1627898540000|2021-08-02 10:02:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1627898550000|2021-08-02 10:02:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1627898560000|2021-08-02 10:02:40||606.3||606.5||606.5||606.3|1
1627898570000|2021-08-02 10:02:50|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|6
1627898580000|2021-08-02 10:03:00|607.5||607.5||607.5||607.5||0
1627898600000|2021-08-02 10:03:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|6
1627898640000|2021-08-02 10:04:00|608||608||608||608||17
1627898650000|2021-08-02 10:04:10|607.8||607.8||607.8||607.8||1
1627898680000|2021-08-02 10:04:40|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|1
1627898690000|2021-08-02 10:04:50|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|3
1627898700000|2021-08-02 10:05:00||606.3||606.5||606.5||606.3|4
1627898710000|2021-08-02 10:05:10|||||||||2
1627898730000|2021-08-02 10:05:30|||||||||7
1627898740000|2021-08-02 10:05:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1627898760000|2021-08-02 10:06:00|607.3|606|607.3|606|607.3|606|607.3|606|4
1627898770000|2021-08-02 10:06:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|11
1627898780000|2021-08-02 10:06:20|607.3|606|607.3|606|607.5|606.3|607.3|606|8
1627898790000|2021-08-02 10:06:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|5
1627898800000|2021-08-02 10:06:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1627898810000|2021-08-02 10:06:50||606||606||606||606|1
1627898820000|2021-08-02 10:07:00|607.3||607.3||607.3||607.3||0
1627898830000|2021-08-02 10:07:10|607.5||607.5||607.5||607.5||0
1627898840000|2021-08-02 10:07:20||606.3||606.3||606.3||606|0
1627898850000|2021-08-02 10:07:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|85
1627898860000|2021-08-02 10:07:40|||||||||4
1627898880000|2021-08-02 10:08:00|||||||||1
1627898890000|2021-08-02 10:08:10|||||||||1
1627898930000|2021-08-02 10:08:50|||||||||10
1627898950000|2021-08-02 10:09:10|||||||||1
1627898990000|2021-08-02 10:09:50|607.8||607.5||607.8||607.5||38
1627899000000|2021-08-02 10:10:00|607.8||607.5||607.8||607.5||0
1627899010000|2021-08-02 10:10:10|||||||||2
1627899030000|2021-08-02 10:10:30|||||||||2
1627899040000|2021-08-02 10:10:40|607.3|606|607.3|606|607.5|606|607.3|606|11
1627899050000|2021-08-02 10:10:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1627899060000|2021-08-02 10:11:00|607.3|606|607.3|606|607.3|606|607.3|606|1
1627899070000|2021-08-02 10:11:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|4
1627899090000|2021-08-02 10:11:30|||||||||6
1627899100000|2021-08-02 10:11:40|607.5||607.5||607.5||607.5||0
1627899110000|2021-08-02 10:11:50||606.3||606.3||606.3||606.3|0
1627899120000|2021-08-02 10:12:00|||||||||1
1627899130000|2021-08-02 10:12:10|607.3|606|607.3|606|607.3|606|607.3|606|2
1627899150000|2021-08-02 10:12:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|6
1627899160000|2021-08-02 10:12:40|607.3|606|607.5|606|607.5|606|607.3|606|0
1627899170000|2021-08-02 10:12:50||606.3||606.3||606.3||606.3|0
1627899180000|2021-08-02 10:13:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1627899190000|2021-08-02 10:13:10|||||||||2
1627899200000|2021-08-02 10:13:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|21
1627899210000|2021-08-02 10:13:30|607.3|606|607.3|606|607.3|606|607.3|606|1
1627899220000|2021-08-02 10:13:40||605.8||606||606||605.8|0
1627899240000|2021-08-02 10:14:00|607.5||607.5||607.5||607.5||0
1627899250000|2021-08-02 10:14:10||606.3||606||606.3||606|0
1627899260000|2021-08-02 10:14:20|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|3
1627899270000|2021-08-02 10:14:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1627899290000|2021-08-02 10:14:50|||||||||3
1627899300000|2021-08-02 10:15:00|607|605.8|607.3|606|607.3|606|607|605.8|0
1627899310000|2021-08-02 10:15:10||605.8||606||606||605.8|0
1627899320000|2021-08-02 10:15:20||605.8||606||606||605.8|0
1627899330000|2021-08-02 10:15:30|||||||||2
1627899360000|2021-08-02 10:16:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|11
1627899370000|2021-08-02 10:16:10||606||606.3||606.3||606|0
1627899380000|2021-08-02 10:16:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1627899400000|2021-08-02 10:16:40|||||||||1
1627899410000|2021-08-02 10:16:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|1
1627899420000|2021-08-02 10:17:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|7
1627899430000|2021-08-02 10:17:10|607.3|606|607.5|606|607.5|606|607.3|606|12
1627899440000|2021-08-02 10:17:20|607.3||607.3||607.3||607.3||0
1627899450000|2021-08-02 10:17:30|607.5|606.3|607.5|606|607.5|606.3|607.5|606|10
1627899460000|2021-08-02 10:17:40|607.3||607.3||607.3||607.3||0
1627899470000|2021-08-02 10:17:50|||||||||4
1627899500000|2021-08-02 10:18:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1627899510000|2021-08-02 10:18:30||606||606||606.3||606|0
1627899520000|2021-08-02 10:18:40|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1627899540000|2021-08-02 10:19:00||606||606.3||606.3||606|3
1627899550000|2021-08-02 10:19:10|607.3|606|607.3|606|607.3|606|607.3|606|8
1627899560000|2021-08-02 10:19:20|||||||||7
1627899570000|2021-08-02 10:19:30|||||||||13
1627899600000|2021-08-02 10:20:00|607|605.8|607.3|606|607.3|606|607|605.8|1
1627899610000|2021-08-02 10:20:10|607|605.8|607|605.8|607|605.8|607|605.8|3
1627899620000|2021-08-02 10:20:20|607.3|606|607.3|606|607.3|606|607.3|605.8|6
1627899630000|2021-08-02 10:20:30||605.8||606||606||605.8|20
1627899640000|2021-08-02 10:20:40||605.8||606||606||605.8|0
1627899650000|2021-08-02 10:20:50|||||||||2
1627899660000|2021-08-02 10:21:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1627899740000|2021-08-02 10:22:20|607.3|606|607.3|606|607.3|606|607.3|606|3
1627899750000|2021-08-02 10:22:30|||||||||5
1627899770000|2021-08-02 10:22:50|607.5|606.3|607.5|606|607.5|606.3|607.5|606|7
1627899780000|2021-08-02 10:23:00|607.3|606.3|607.3|606|607.3|606.3|607.3|606|2
1627899790000|2021-08-02 10:23:10|607.5||607.3||607.5||607.3||0
1627899830000|2021-08-02 10:23:50|607.5||607.5||607.5||607.5||0
1627899840000|2021-08-02 10:24:00|607.3||607.3||607.3||607.3||0
1627899860000|2021-08-02 10:24:20|||||||||2
1627899880000|2021-08-02 10:24:40|607.5||607.5||607.5||607.5||0
1627899890000|2021-08-02 10:24:50|607.3||607.5||607.5||607.3||0
1627899900000|2021-08-02 10:25:00|607.3|606.3|607.5|606|607.5|606.3|607.3|606|5
1627899910000|2021-08-02 10:25:10|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1627899920000|2021-08-02 10:25:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|1
1627899930000|2021-08-02 10:25:30||606||606.3||606.3||606|0
1627899950000|2021-08-02 10:25:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627899980000|2021-08-02 10:26:20|608|606.8|608|606.8|608|606.8|608|606.8|7
1627899990000|2021-08-02 10:26:30|||||||||10
1627900000000|2021-08-02 10:26:40||606.5||606.5||606.8||606.5|1
1627900010000|2021-08-02 10:26:50|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|2
1627900020000|2021-08-02 10:27:00|||||||||3
1627900100000|2021-08-02 10:28:20|||||||||5
1627900110000|2021-08-02 10:28:30|||||||||1
1627900130000|2021-08-02 10:28:50|608|606.8|608|606.8|608|606.8|608|606.8|4
1627900140000|2021-08-02 10:29:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1627900150000|2021-08-02 10:29:10|608||607.8||608||607.8||0
1627900180000|2021-08-02 10:29:40|||||||||2
1627900200000|2021-08-02 10:30:00|||||||||14
1627900210000|2021-08-02 10:30:10|608|606.8|608|606.8|608|606.8|608|606.8|2
1627900220000|2021-08-02 10:30:20||606.5||606.8||606.8||606.5|2
1627900240000|2021-08-02 10:30:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627900250000|2021-08-02 10:30:50|||||||||1
1627900260000|2021-08-02 10:31:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|35
1627900270000|2021-08-02 10:31:10|608|606.3|608|606.8|608|606.8|608|606.3|10
1627900280000|2021-08-02 10:31:20||606.5||606.8||606.8||606.5|0
1627900320000|2021-08-02 10:32:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|20
1627900360000|2021-08-02 10:32:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|6
1627900370000|2021-08-02 10:32:50|||||||||15
1627900380000|2021-08-02 10:33:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|11
1627900400000|2021-08-02 10:33:20|607.8||607.8||607.8||607.8||3
1627900410000|2021-08-02 10:33:30||606.5||606.5||606.5||606.5|1
1627900420000|2021-08-02 10:33:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1627900440000|2021-08-02 10:34:00|||||||||4
1627900450000|2021-08-02 10:34:10|607.3|606|607.5|606|607.5|606|607.3|606|5
1627900460000|2021-08-02 10:34:20||606.3||606.3||606.3||606|0
1627900470000|2021-08-02 10:34:30|||||||||3
1627900480000|2021-08-02 10:34:40|||||||||1
1627900500000|2021-08-02 10:35:00||606||606.3||606.3||606|3
1627900510000|2021-08-02 10:35:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1627900520000|2021-08-02 10:35:20|607.3|606|607.5|606|607.5|606|607.3|606|5
1627900530000|2021-08-02 10:35:30|607.3||607.5||607.5||607.3||0
1627900540000|2021-08-02 10:35:40||606.3||606.3||606.3||606.3|0
1627900600000|2021-08-02 10:36:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627900610000|2021-08-02 10:36:50|||||||||9
1627900620000|2021-08-02 10:37:00||606.3||606.3||606.3||606.3|1
1627900630000|2021-08-02 10:37:10||606.5||606.5||606.5||606.5|1
1627900690000|2021-08-02 10:38:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1627900730000|2021-08-02 10:38:50||606||606.3||606.3||606|0
1627900740000|2021-08-02 10:39:00||606||606.3||606.3||606|2
1627900780000|2021-08-02 10:39:40||606||606||606||606|1
1627900790000|2021-08-02 10:39:50||606.3||606.3||606.3||606.3|0
1627900800000|2021-08-02 10:40:00|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|11
1627900810000|2021-08-02 10:40:10||606.5||606.5||606.5||606.5|0
1627900820000|2021-08-02 10:40:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1627900860000|2021-08-02 10:41:00|607.3|606|607.3|606|607.3|606|607.3|606|2
1627900870000|2021-08-02 10:41:10|607.5||607.5||607.5||607.5||7
1627900880000|2021-08-02 10:41:20|607.3|606.3|607.3|606|607.3|606.3|607.3|606|20
1627900890000|2021-08-02 10:41:30|607.5||607.3||607.5||607.3||7
1627900900000|2021-08-02 10:41:40|607.5||607.3||607.5||607.3||0
1627900910000|2021-08-02 10:41:50|607.5||607.3||607.5||607.3||0
1627900920000|2021-08-02 10:42:00|||||||||1
1627900930000|2021-08-02 10:42:10|||||||||6
1627900950000|2021-08-02 10:42:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|13
1627901030000|2021-08-02 10:43:50||606||606.3||606.3||606|0
1627901100000|2021-08-02 10:45:00||606||606||606||606|1
1627901110000|2021-08-02 10:45:10|607.3|606.3|607.5|606|607.5|606.3|607.3|606|0
1627901120000|2021-08-02 10:45:20||606.3||606||606.3||606|0
1627901130000|2021-08-02 10:45:30||606.3||606.3||606.3||606.3|0
1627901140000|2021-08-02 10:45:40|||||||||7
1627901160000|2021-08-02 10:46:00|||||||||15
1627901180000|2021-08-02 10:46:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|5
1627901190000|2021-08-02 10:46:30|607.3|606|607.3|606|607.5|606|607.3|606|0
1627901200000|2021-08-02 10:46:40|607.5||607.5||607.5||607.3||0
1627901210000|2021-08-02 10:46:50||606.3||606.3||606.3||606.3|0
1627901240000|2021-08-02 10:47:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627901250000|2021-08-02 10:47:30|608||607.8||608||607.8||0
1627901260000|2021-08-02 10:47:40|608||608||608||608||13
1627901270000|2021-08-02 10:47:50|607.8||607.8||607.8||607.8||0
1627901290000|2021-08-02 10:48:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1627901300000|2021-08-02 10:48:20|||||||||2
1627901310000|2021-08-02 10:48:30|||||||||1
1627901320000|2021-08-02 10:48:40|||||||||28
1627901340000|2021-08-02 10:49:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1627901350000|2021-08-02 10:49:10||606.3||606.3||606.3||606.3|5
1627901360000|2021-08-02 10:49:20|607.5||607.5||607.5||607.5||0
1627901370000|2021-08-02 10:49:30|||||||||3
1627901380000|2021-08-02 10:49:40|||||||||5
1627901410000|2021-08-02 10:50:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|10
1627901420000|2021-08-02 10:50:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1627901450000|2021-08-02 10:50:50|607.3|606|607.5|606|607.5|606.3|607.3|606|0
1627901460000|2021-08-02 10:51:00|607.3||607.3||607.5||607.3||0
1627901470000|2021-08-02 10:51:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1627901490000|2021-08-02 10:51:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|13
1627901510000|2021-08-02 10:51:50|||||||||10
1627901550000|2021-08-02 10:52:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|7
1627901560000|2021-08-02 10:52:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1627901570000|2021-08-02 10:52:50|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|9
1627901580000|2021-08-02 10:53:00|||||||||2
1627901610000|2021-08-02 10:53:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627901660000|2021-08-02 10:54:20|608|606.8|608|606.8|608|606.8|608|606.8|13
1627901670000|2021-08-02 10:54:30||606.5||606.8||606.8||606.5|4
1627901700000|2021-08-02 10:55:00|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|2
1627901710000|2021-08-02 10:55:10|608||607.8||608||607.8||0
1627901760000|2021-08-02 10:56:00|||||||||13
1627901770000|2021-08-02 10:56:10|||||||||5
1627901780000|2021-08-02 10:56:20|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|0
1627901790000|2021-08-02 10:56:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1627901800000|2021-08-02 10:56:40||606.3||606.3||606.3||606.3|0
1627901810000|2021-08-02 10:56:50|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1627901820000|2021-08-02 10:57:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1627901830000|2021-08-02 10:57:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|52
1627901840000|2021-08-02 10:57:20|||||||||6
1627901860000|2021-08-02 10:57:40|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|12
1627901890000|2021-08-02 10:58:10|607.3|606|607.5|606|607.5|606|607.3|606|7
1627901900000|2021-08-02 10:58:20|607.3||607.3||607.5||607.3||0
1627901920000|2021-08-02 10:58:40|607.5||607.5||607.5||607.5||0
1627901930000|2021-08-02 10:58:50|607.3||607.3||607.3||607.3||0
1627901990000|2021-08-02 10:59:50|607|605.8|607|605.5|607|605.8|606.8|605.5|15
1627902000000|2021-08-02 11:00:00|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|23
1627902010000|2021-08-02 11:00:10|607||606.8||607||606.8||2
1627902020000|2021-08-02 11:00:20|607|605.8|607|605.8|607|605.8|607|605.8|145
1627902030000|2021-08-02 11:00:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|9
1627902040000|2021-08-02 11:00:40|607.3|606|607.3|605.8|607.3|606|607|605.8|6
1627902050000|2021-08-02 11:00:50||606||606||606||605.8|0
1627902060000|2021-08-02 11:01:00|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1627902070000|2021-08-02 11:01:10||606||606||606||606|8
1627902080000|2021-08-02 11:01:20|607|605.8|607|605.8|607.3|605.8|607|605.8|0
1627902090000|2021-08-02 11:01:30|||||||||1
1627902100000|2021-08-02 11:01:40|607.3||607.3||607.3||607.3||14
1627902110000|2021-08-02 11:01:50||606||606||606||606|2
1627902120000|2021-08-02 11:02:00||605.8||606||606||605.8|3
1627902140000|2021-08-02 11:02:20|607.5|606.3|607.5|606|607.5|606.3|607.3|606|2
1627902150000|2021-08-02 11:02:30|607.3||607.3||607.5||607.3||0
1627902210000|2021-08-02 11:03:30|||||||||5
1627902230000|2021-08-02 11:03:50|607.5||607.5||607.5||607.3||10
1627902240000|2021-08-02 11:04:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|0
1627902250000|2021-08-02 11:04:10|607.3|606|607.3|606|607.3|606|607.3|606|2
1627902270000|2021-08-02 11:04:30|||||||||4
1627902280000|2021-08-02 11:04:40|607|605.8|607|605.8|607.3|605.8|607|605.8|2
1627902290000|2021-08-02 11:04:50|607.3|606|607.3|606|607.3|606|607.3|605.8|1
1627902300000|2021-08-02 11:05:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1627902320000|2021-08-02 11:05:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1627902350000|2021-08-02 11:05:50|607.5||607.5||607.5||607.5||9
1627902360000|2021-08-02 11:06:00|607.3||607.5||607.5||607.3||0
1627902370000|2021-08-02 11:06:10|607.3||607.3||607.3||607.3||0
1627902380000|2021-08-02 11:06:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1627902390000|2021-08-02 11:06:30|607.3|606|607.5|606|607.5|606|607.3|606|0
1627902400000|2021-08-02 11:06:40|607.3||607.3||607.3||607.3||0
1627902410000|2021-08-02 11:06:50|607.5||607.5||607.5||607.3||8
1627902420000|2021-08-02 11:07:00|607.3||607.3||607.5||607.3||2
1627902490000|2021-08-02 11:08:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1627902510000|2021-08-02 11:08:30|||||||||2
1627902550000|2021-08-02 11:09:10|||||||||2
1627902560000|2021-08-02 11:09:20|||||||||1
1627902570000|2021-08-02 11:09:30|607.3||607.3||607.3||607.3||1
1627902580000|2021-08-02 11:09:40|607||607||607||607||3
1627902590000|2021-08-02 11:09:50|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1627902600000|2021-08-02 11:10:00|607|606|607.5|606.3|607.5|606.3|607|606|6
1627902610000|2021-08-02 11:10:10|||||||||8
1627902620000|2021-08-02 11:10:20|||||||||3
1627902660000|2021-08-02 11:11:00|||||||||4
1627902690000|2021-08-02 11:11:30|607.8|606.5|608|606.5|608|606.8|607.8|606.5|14
1627902700000|2021-08-02 11:11:40|607.8||607.8||607.8||607.8||0
1627902710000|2021-08-02 11:11:50|||||||||1
1627902720000|2021-08-02 11:12:00|608|606.8|608|606.8|608|606.8|608|606.8|20
1627902730000|2021-08-02 11:12:10|||||||||4
1627902790000|2021-08-02 11:13:10|608.3|607|608.3|607|608.5|607|608.3|607|0
1627902800000|2021-08-02 11:13:20|608.5||608.5||608.5||608.3||9
1627902810000|2021-08-02 11:13:30|608.3|607.3|608.3|607|608.3|607.3|608.3|607|0
1627902830000|2021-08-02 11:13:50|608.5||608.3||608.5||608.3||0
1627902840000|2021-08-02 11:14:00|608.5||608.3||608.5||608.3||0
1627902850000|2021-08-02 11:14:10|608.5||608.5||608.5||608.5||1
1627902860000|2021-08-02 11:14:20|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1627902900000|2021-08-02 11:15:00|608.3|607|608.3|607|608.3|607|608.3|607|2
1627902910000|2021-08-02 11:15:10|608.5||608.3||608.5||608.3||20
1627902930000|2021-08-02 11:15:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627902950000|2021-08-02 11:15:50|608.3|607|608.5|607.3|608.5|607.3|608.3|607|1
1627902980000|2021-08-02 11:16:20|608.3|607|608.5|607|608.5|607.3|608.3|607|4
1627903000000|2021-08-02 11:16:40|608.3||608.3||608.3||608.3||0
1627903010000|2021-08-02 11:16:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627903020000|2021-08-02 11:17:00|||||||||2
1627903030000|2021-08-02 11:17:10|||||||||15
1627903050000|2021-08-02 11:17:30|608.3|607|608.3|607|608.3|607|608.3|607|0
1627903060000|2021-08-02 11:17:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|2
1627903070000|2021-08-02 11:17:50|608.8||608.5||608.8||608.5||0
1627903080000|2021-08-02 11:18:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|2
1627903100000|2021-08-02 11:18:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|7
1627903110000|2021-08-02 11:18:30|||||||||9
1627903130000|2021-08-02 11:18:50|||||||||8
1627903160000|2021-08-02 11:19:20||607||607.3||607.3||607|0
1627903190000|2021-08-02 11:19:50|||||||||1
1627903200000|2021-08-02 11:20:00|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|6
1627903210000|2021-08-02 11:20:10|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|4
1627903230000|2021-08-02 11:20:30||607.3||607.5||607.5||607.3|0
1627903250000|2021-08-02 11:20:50|||||||||4
1627903270000|2021-08-02 11:21:10|||||||||4
1627903280000|2021-08-02 11:21:20|609||609||609||609||0
1627903290000|2021-08-02 11:21:30|608.8||608.8||609||608.8||8
1627903300000|2021-08-02 11:21:40|609|607.8|609|607.8|609|607.8|609|607.5|7
1627903320000|2021-08-02 11:22:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1627903330000|2021-08-02 11:22:10|609|607.8|609|607.8|609|607.8|609|607.5|5
1627903340000|2021-08-02 11:22:20||607.5||607.8||607.8||607.5|0
1627903360000|2021-08-02 11:22:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1627903380000|2021-08-02 11:23:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1627903400000|2021-08-02 11:23:20||607.5||607.5||607.5||607.5|1
1627903410000|2021-08-02 11:23:30|608.8||608.8||608.8||608.8||0
1627903420000|2021-08-02 11:23:40|||||||||5
1627903440000|2021-08-02 11:24:00|609||608.8||609||608.8||0
1627903470000|2021-08-02 11:24:30|||||||||3
1627903490000|2021-08-02 11:24:50|609||608.8||609||608.8||0
1627903500000|2021-08-02 11:25:00|||||||||7
1627903510000|2021-08-02 11:25:10|609||608.8||609||608.8||0
1627903530000|2021-08-02 11:25:30||607.3||607.5||607.5||607.3|8
1627903540000|2021-08-02 11:25:40|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|2
1627903550000|2021-08-02 11:25:50|608.5||608.5||608.5||608.5||0
1627903560000|2021-08-02 11:26:00|608.8||608.8||608.8||608.8||0
1627903570000|2021-08-02 11:26:10||607.5||607.5||607.5||607.5|0
1627903590000|2021-08-02 11:26:30||607.3||607.5||607.5||607.3|6
1627903600000|2021-08-02 11:26:40||607.3||607.5||607.5||607.3|12
1627903620000|2021-08-02 11:27:00|||||||||17
1627903660000|2021-08-02 11:27:40||607.3||607.5||607.5||607.3|5
1627903670000|2021-08-02 11:27:50|||||||||2
1627903680000|2021-08-02 11:28:00|||||||||5
1627903690000|2021-08-02 11:28:10|609|607.8|609|607.8|609|607.8|609|607.8|0
1627903710000|2021-08-02 11:28:30|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|3
1627903750000|2021-08-02 11:29:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1627903760000|2021-08-02 11:29:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1627903790000|2021-08-02 11:29:50|||||||||10
1627903800000|2021-08-02 11:30:00|609||609||609||609||0
1627903810000|2021-08-02 11:30:10|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|0
1627903820000|2021-08-02 11:30:20|609||608.8||609||608.8||1
1627903840000|2021-08-02 11:30:40|||||||||13
1627903870000|2021-08-02 11:31:10|||||||||1
1627903880000|2021-08-02 11:31:20|609||608.8||609||608.8||12
1627903910000|2021-08-02 11:31:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1627903920000|2021-08-02 11:32:00|608.3|607|608.5|607.3|608.5|607.3|608.3|607|6
1627903970000|2021-08-02 11:32:50|608.3|607|608.5|607|608.5|607|608.3|607|0
1627903980000|2021-08-02 11:33:00||607.3||607.3||607.3||607.3|0
1627903990000|2021-08-02 11:33:10|||||||||2
1627904020000|2021-08-02 11:33:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|16
1627904060000|2021-08-02 11:34:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1627904110000|2021-08-02 11:35:10|608.8||608.8||608.8||608.8||18
1627904120000|2021-08-02 11:35:20|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|1
1627904150000|2021-08-02 11:35:50|608.8||608.5||608.8||608.5||0
1627904160000|2021-08-02 11:36:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|0
1627904170000|2021-08-02 11:36:10|609|607.8|609|607.5|609|607.8|608.8|607.5|2
1627904180000|2021-08-02 11:36:20||607.8||607.8||607.8||607.8|0
1627904190000|2021-08-02 11:36:30|608.8|607.5|609|607.5|609|607.5|608.8|607.5|35
1627904200000|2021-08-02 11:36:40||607.8||607.8||607.8||607.5|0
1627904230000|2021-08-02 11:37:10||607.5||607.5||607.8||607.5|1
1627904240000|2021-08-02 11:37:20|608.8||608.8||608.8||608.8||0
1627904250000|2021-08-02 11:37:30|609||608.8||609||608.8||1
1627904260000|2021-08-02 11:37:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1627904280000|2021-08-02 11:38:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1627904340000|2021-08-02 11:39:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1627904350000|2021-08-02 11:39:10|||||||||1
1627904380000|2021-08-02 11:39:40|||||||||3
1627904420000|2021-08-02 11:40:20|609|607.8|609|607.8|609|607.8|609|607.5|7
1627904430000|2021-08-02 11:40:30||607.5||607.5||607.5||607.5|0
1627904440000|2021-08-02 11:40:40||607.8||607.8||607.8||607.5|26
1627904450000|2021-08-02 11:40:50||607.5||607.8||607.8||607.5|0
1627904470000|2021-08-02 11:41:10||607.5||607.5||607.8||607.5|0
1627904480000|2021-08-02 11:41:20||607.8||607.8||607.8||607.8|0
1627904490000|2021-08-02 11:41:30||607.5||607.8||607.8||607.5|14
1627904500000|2021-08-02 11:41:40|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1627904510000|2021-08-02 11:41:50||607.8||607.8||607.8||607.8|0
1627904520000|2021-08-02 11:42:00|||||||||4
1627904610000|2021-08-02 11:43:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1627904660000|2021-08-02 11:44:20|||||||||2
1627904700000|2021-08-02 11:45:00|609|607.8|609|607.8|609|607.8|609|607.8|18
1627904710000|2021-08-02 11:45:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1627904830000|2021-08-02 11:47:10|||||||||6
1627904880000|2021-08-02 11:48:00|||||||||3
1627904890000|2021-08-02 11:48:10||607.3||607.3||607.3||607.3|1
1627904910000|2021-08-02 11:48:30||607.5||607.5||607.5||607.5|0
1627904940000|2021-08-02 11:49:00|609|607.8|609.3|608|609.3|608|608.8|607.5|83
1627904950000|2021-08-02 11:49:10|609|607.8|609.3|608|609.3|608|609|607.8|17
1627905000000|2021-08-02 11:50:00|||||||||5
1627905050000|2021-08-02 11:50:50|||||||||8
1627905060000|2021-08-02 11:51:00|609|607.8|609|607.8|609.3|607.8|609|607.8|2
1627905090000|2021-08-02 11:51:30|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1627905100000|2021-08-02 11:51:40|608.8||608.8||608.8||608.8||0
1627905120000|2021-08-02 11:52:00|||||||||5
1627905170000|2021-08-02 11:52:50|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|3
1627905180000|2021-08-02 11:53:00|608.5||608.5||608.5||608.5||0
1627905190000|2021-08-02 11:53:10|608.8||608.8||608.8||608.8||8
1627905200000|2021-08-02 11:53:20||607.5||607.5||607.5||607.3|0
1627905210000|2021-08-02 11:53:30|||||||||8
1627905220000|2021-08-02 11:53:40|609||609||609||609||7
1627905230000|2021-08-02 11:53:50|608.8||609||609||608.8||0
1627905240000|2021-08-02 11:54:00|608.8||608.8||609||608.8||0
1627905250000|2021-08-02 11:54:10|609||609||609||609||0
1627905260000|2021-08-02 11:54:20||607.8||607.8||607.8||607.8|0
1627905270000|2021-08-02 11:54:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1627905290000|2021-08-02 11:54:50|609||608.8||609||608.8||1
1627905310000|2021-08-02 11:55:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1627905320000|2021-08-02 11:55:20|609|607.8|609|607.8|609|607.8|608.8|607.8|7
1627905360000|2021-08-02 11:56:00|609.3||609||609.3||609||8
1627905370000|2021-08-02 11:56:10|609.3||609||609.3||609||0
1627905380000|2021-08-02 11:56:20|609.3|608|609.3|608|609.3|608|609.3|608|3
1627905390000|2021-08-02 11:56:30|609|607.8|609.3|607.8|609.3|607.8|609|607.8|9
1627905400000|2021-08-02 11:56:40||608||608||608||608|0
1627905420000|2021-08-02 11:57:00|609|607.8|609.3|608|609.3|608|609|607.8|7
1627905480000|2021-08-02 11:58:00|609|607.8|609|607.8|609|607.8|609|607.8|2
1627905500000|2021-08-02 11:58:20|||||||||1
1627905510000|2021-08-02 11:58:30|||||||||6
1627905520000|2021-08-02 11:58:40|||||||||3
1627905550000|2021-08-02 11:59:10||607.5||607.8||607.8||607.5|0
1627905560000|2021-08-02 11:59:20||607.5||607.5||607.5||607.5|2
1627905570000|2021-08-02 11:59:30|608.8||608.8||608.8||608.8||7
1627905600000|2021-08-02 12:00:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|8
1627905610000|2021-08-02 12:00:10|608.8||608.5||608.8||608.5||2
1627905640000|2021-08-02 12:00:40|||||||||1
1627905650000|2021-08-02 12:00:50|608.3|607|608.5|607|608.5|607.3|608.3|607|0
1627905660000|2021-08-02 12:01:00|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|15
1627905670000|2021-08-02 12:01:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1627905680000|2021-08-02 12:01:20||607||607.3||607.3||607|0
1627905690000|2021-08-02 12:01:30|608.3|607|608.3|607|608.3|607|608.3|607|0
1627905720000|2021-08-02 12:02:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|5
1627905740000|2021-08-02 12:02:20|||||||||1
1627905760000|2021-08-02 12:02:40|608.3|607|608.3|607|608.5|607|608.3|607|0
1627905790000|2021-08-02 12:03:10|||||||||41
1627905800000|2021-08-02 12:03:20|608.5||608.3||608.5||608.3||0
1627905810000|2021-08-02 12:03:30|||||||||5
1627905820000|2021-08-02 12:03:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|15
1627905840000|2021-08-02 12:04:00|608.3|607|608.3|607|608.3|607.3|608.3|607|2
1627905870000|2021-08-02 12:04:30|608|606.8|608|606.8|608|606.8|608|606.8|7
1627905880000|2021-08-02 12:04:40|608.3|607|608|606.8|608.3|607|608|606.8|0
1627905890000|2021-08-02 12:04:50|608.3|607|608.3|606.8|608.3|607|608|606.8|0
1627905900000|2021-08-02 12:05:00|608||608||608||608||0
1627905910000|2021-08-02 12:05:10|608.3||608.3||608.3||608||0
1627905920000|2021-08-02 12:05:20|608||608||608||608||0
1627905970000|2021-08-02 12:06:10||606.5||606.5||606.8||606.5|0
1627905980000|2021-08-02 12:06:20|607.8||608||608||607.8||8
1627905990000|2021-08-02 12:06:30|607.8||607.8||608||607.8||0
1627906000000|2021-08-02 12:06:40|608|606.8|608|606.8|608|606.8|608|606.8|0
1627906020000|2021-08-02 12:07:00|||||||||50
1627906030000|2021-08-02 12:07:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1627906040000|2021-08-02 12:07:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1627906070000|2021-08-02 12:07:50|607.3|606|607.5|606.3|607.5|606.3|607.3|606|14
1627906090000|2021-08-02 12:08:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|100
1627906100000|2021-08-02 12:08:20|607.8||607.8||607.8||607.8||1
1627906110000|2021-08-02 12:08:30|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1627906140000|2021-08-02 12:09:00|608|606.8|608|606.5|608|606.8|607.8|606.5|12
1627906150000|2021-08-02 12:09:10||606.8||606.8||606.8||606.8|0
1627906160000|2021-08-02 12:09:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1627906180000|2021-08-02 12:09:40|608||607.8||608||607.8||13
1627906190000|2021-08-02 12:09:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1627906200000|2021-08-02 12:10:00|607.8|606.5|608|606.5|608|606.5|607.8|606.5|7
1627906210000|2021-08-02 12:10:10|607.8||607.8||608||607.8||0
1627906220000|2021-08-02 12:10:20|608||608||608||608||0
1627906230000|2021-08-02 12:10:30|607.8||607.8||607.8||607.8||0
1627906250000|2021-08-02 12:10:50||606.3||606.3||606.5||606.3|1
1627906260000|2021-08-02 12:11:00|607.5||607.5||607.5||607.5||9
1627906270000|2021-08-02 12:11:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1627906280000|2021-08-02 12:11:20|||||||||5
1627906300000|2021-08-02 12:11:40|||||||||5
1627906310000|2021-08-02 12:11:50||606.3||606.3||606.3||606.3|4
1627906320000|2021-08-02 12:12:00||606.5||606.3||606.5||606.3|4
1627906330000|2021-08-02 12:12:10|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|4
1627906340000|2021-08-02 12:12:20||606.3||606.3||606.3||606.3|0
1627906350000|2021-08-02 12:12:30|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|3
1627906360000|2021-08-02 12:12:40|||||||||5
1627906370000|2021-08-02 12:12:50|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|13
1627906380000|2021-08-02 12:13:00||606.5||606.5||606.5||606.5|0
1627906440000|2021-08-02 12:14:00|608||607.8||608||607.8||6
1627906460000|2021-08-02 12:14:20|608||607.8||608||607.8||0
1627906510000|2021-08-02 12:15:10|608||607.8||608||607.8||0
1627906540000|2021-08-02 12:15:40|608||607.8||608||607.8||0
1627906560000|2021-08-02 12:16:00|608|606.8|608|606.8|608|606.8|608|606.8|0
1627906570000|2021-08-02 12:16:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|14
1627906580000|2021-08-02 12:16:20|||||||||1
1627906590000|2021-08-02 12:16:30|608|606.8|608|606.8|608|606.8|608|606.8|3
1627906610000|2021-08-02 12:16:50|608.3|607|608.3|607|608.3|607|608.3|607|6
1627906620000|2021-08-02 12:17:00|608.5|607.3|609|607.8|609|607.8|608.3|607.3|5
1627906630000|2021-08-02 12:17:10|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|1
1627906650000|2021-08-02 12:17:30|||||||||2
1627906670000|2021-08-02 12:17:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|11
1627906700000|2021-08-02 12:18:20|||||||||11
1627906720000|2021-08-02 12:18:40|608.8||608.5||608.8||608.5||14
1627906740000|2021-08-02 12:19:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|2
1627906750000|2021-08-02 12:19:10|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|3
1627906760000|2021-08-02 12:19:20||607.5||607.5||607.5||607.3|0
1627906780000|2021-08-02 12:19:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627906790000|2021-08-02 12:19:50|608.8||608.8||608.8||608.8||3
1627906800000|2021-08-02 12:20:00|608.5|607.5|608.8|607.3|608.8|607.5|608.5|607.3|1
1627906810000|2021-08-02 12:20:10|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|10
1627906850000|2021-08-02 12:20:50||607||607.3||607.3||607|0
1627906860000|2021-08-02 12:21:00|||||||||16
1627906890000|2021-08-02 12:21:30|||||||||2
1627906940000|2021-08-02 12:22:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|4
1627906950000|2021-08-02 12:22:30|608.8||608.5||608.8||608.5||1
1627906960000|2021-08-02 12:22:40|608.8||608.8||608.8||608.5||2
1627906970000|2021-08-02 12:22:50|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|1
1627906980000|2021-08-02 12:23:00|608.3|607|608.3|607|608.5|607|608.3|607|1
1627906990000|2021-08-02 12:23:10|608.5||608.5||608.5||608.5||0
1627907000000|2021-08-02 12:23:20|608.3|607.3|608.5|607|608.5|607.3|608.3|607|1
1627907010000|2021-08-02 12:23:30||607.3||607||607.3||607|1
1627907020000|2021-08-02 12:23:40||607.3||607.3||607.3||607|0
1627907030000|2021-08-02 12:23:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|0
1627907040000|2021-08-02 12:24:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|13
1627907050000|2021-08-02 12:24:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|2
1627907060000|2021-08-02 12:24:20||607.3||607.5||607.5||607.3|0
1627907070000|2021-08-02 12:24:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|25
1627907080000|2021-08-02 12:24:40||607.3||607.5||607.5||607.3|0
1627907090000|2021-08-02 12:24:50|||||||||5
1627907100000|2021-08-02 12:25:00|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|1
1627907110000|2021-08-02 12:25:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627907120000|2021-08-02 12:25:20|||||||||8
1627907130000|2021-08-02 12:25:30|||||||||1
1627907150000|2021-08-02 12:25:50|||||||||4
1627907180000|2021-08-02 12:26:20|609|607.8|609|607.8|609|607.8|609|607.5|6
1627907200000|2021-08-02 12:26:40|609.3|608|609.3|607.8|609.3|608|609.3|607.8|10
1627907210000|2021-08-02 12:26:50|609.5|608|609.5|608.3|609.5|608.3|609.5|607.8|8
1627907230000|2021-08-02 12:27:10|609.8||609.5||609.8||609.5||2
1627907240000|2021-08-02 12:27:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|2
1627907250000|2021-08-02 12:27:30|609.3|608|609.5|608|609.5|608|609.3|608|0
1627907260000|2021-08-02 12:27:40|609.3||609.5||609.5||609.3||1
1627907270000|2021-08-02 12:27:50||608.3||608||608.3||608|1
1627907280000|2021-08-02 12:28:00|609.3|608.3|609.3|608|609.5|608.3|609.3|608|3
1627907290000|2021-08-02 12:28:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1627907300000|2021-08-02 12:28:20||608||608.3||608.3||608|0
1627907310000|2021-08-02 12:28:30||608||608.3||608.3||608|0
1627907330000|2021-08-02 12:28:50|||||||||10
1627907340000|2021-08-02 12:29:00|||||||||1
1627907350000|2021-08-02 12:29:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|1
1627907360000|2021-08-02 12:29:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|5
1627907370000|2021-08-02 12:29:30|610||609.8||610||609.8||24
1627907380000|2021-08-02 12:29:40|||||||||10
1627907390000|2021-08-02 12:29:50|||||||||11
1627907400000|2021-08-02 12:30:00|610|608.8|610|608.8|610|608.8|609.8|608.8|2
1627907410000|2021-08-02 12:30:10|||||||||7
1627907420000|2021-08-02 12:30:20|610.3|609|610.3|609|610.3|609|610.3|609|1
1627907430000|2021-08-02 12:30:30|610|608.8|610|608.8|610|608.8|610|608.8|4
1627907440000|2021-08-02 12:30:40||608.5||608.8||608.8||608.5|0
1627907460000|2021-08-02 12:31:00|||||||||1
1627907470000|2021-08-02 12:31:10|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|0
1627907490000|2021-08-02 12:31:30|||||||||1
1627907570000|2021-08-02 12:32:50||608.3||608.3||608.3||608.3|6
1627907580000|2021-08-02 12:33:00|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.5|1
1627907600000|2021-08-02 12:33:20|610||609.8||610||609.8||3
1627907620000|2021-08-02 12:33:40|610||610||610||610||0
1627907630000|2021-08-02 12:33:50|609.8||610||610||609.8||2
1627907640000|2021-08-02 12:34:00|609.8|608.8|610|608.8|610|608.8|609.8|608.8|1
1627907650000|2021-08-02 12:34:10|609.8|608.5|610|608.5|610|608.8|609.8|608.5|1
1627907660000|2021-08-02 12:34:20||608.8||608.8||608.8||608.8|4
1627907670000|2021-08-02 12:34:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|7
1627907700000|2021-08-02 12:35:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|13
1627907710000|2021-08-02 12:35:10|||||||||2
1627907740000|2021-08-02 12:35:40|||||||||7
1627907750000|2021-08-02 12:35:50|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|2
1627907760000|2021-08-02 12:36:00|609.5||609.5||609.8||609.5||0
1627907770000|2021-08-02 12:36:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1627907780000|2021-08-02 12:36:20|610||609.8||610||609.8||33
1627907790000|2021-08-02 12:36:30|||||||||8
1627907810000|2021-08-02 12:36:50|||||||||7
1627907870000|2021-08-02 12:37:50|||||||||17
1627907900000|2021-08-02 12:38:20|610|608.8|610|608.8|610|608.8|609.8|608.8|0
1627907910000|2021-08-02 12:38:30||608.5||608.8||608.8||608.5|0
1627907930000|2021-08-02 12:38:50|610.3|609|610|608.8|610.3|609|610|608.8|2
1627907940000|2021-08-02 12:39:00|610.3|609|610.3|609|610.3|609|610.3|609|25
1627907960000|2021-08-02 12:39:20|||||||||2
1627907970000|2021-08-02 12:39:30|||||||||800
1627907980000|2021-08-02 12:39:40|||||||||800
1627907990000|2021-08-02 12:39:50|||||||||1
1627908010000|2021-08-02 12:40:10|610|608.8|610|608.8|610|608.8|610|608.8|59
1627908050000|2021-08-02 12:40:50|610.3|609|610.3|609|610.3|609|610|609|47
1627908070000|2021-08-02 12:41:10|610.5||610.3||610.5||610.3||11
1627908080000|2021-08-02 12:41:20|610.5||610.3||610.5||610.3||3
1627908100000|2021-08-02 12:41:40|610|608.8|610|608.8|610|608.8|610|608.8|3
1627908130000|2021-08-02 12:42:10|609.8|608.5|610|608.5|610|608.5|609.8|608.5|5
1627908140000|2021-08-02 12:42:20|609.8||610||610||609.8||0
1627908150000|2021-08-02 12:42:30|609.8|608.8|610|608.5|610|608.8|609.8|608.5|7
1627908160000|2021-08-02 12:42:40|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1627908220000|2021-08-02 12:43:40|||||||||9
1627908240000|2021-08-02 12:44:00||608.5||608.8||608.8||608.5|0
1627908250000|2021-08-02 12:44:10|||||||||1
1627908290000|2021-08-02 12:44:50|||||||||3
1627908320000|2021-08-02 12:45:20|||||||||1
1627908330000|2021-08-02 12:45:30|||||||||2
1627908350000|2021-08-02 12:45:50||608.5||608.5||608.5||608.5|1
1627908360000|2021-08-02 12:46:00|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|4
1627908370000|2021-08-02 12:46:10|610||610||610||610||0
1627908380000|2021-08-02 12:46:20|609.8||609.8||610||609.8||0
1627908390000|2021-08-02 12:46:30|610||609.8||610||609.8||0
1627908430000|2021-08-02 12:47:10|||||||||5
1627908470000|2021-08-02 12:47:50|||||||||1
1627908480000|2021-08-02 12:48:00|||||||||15
1627908490000|2021-08-02 12:48:10|610||609.8||610||609.8||4
1627908500000|2021-08-02 12:48:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1627908510000|2021-08-02 12:48:30|||||||||4
1627908520000|2021-08-02 12:48:40|610||610||610||610||0
1627908530000|2021-08-02 12:48:50|609.8||609.8||610||609.8||0
1627908540000|2021-08-02 12:49:00|610|608.8|610|608.8|610|608.8|609.8|608.8|2
1627908550000|2021-08-02 12:49:10|||||||||1
1627908590000|2021-08-02 12:49:50|||||||||3
1627908600000|2021-08-02 12:50:00|||||||||23
1627908620000|2021-08-02 12:50:20|||||||||4
1627908630000|2021-08-02 12:50:30|||||||||36
1627908660000|2021-08-02 12:51:00|610.3|609|610.3|609|610.3|609|610.3|609|45
1627908680000|2021-08-02 12:51:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|11
1627908700000|2021-08-02 12:51:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|51
1627908730000|2021-08-02 12:52:10|610.3|609|610.3|609|610.3|609|610.3|609|27
1627908740000|2021-08-02 12:52:20|||||||||2
1627908760000|2021-08-02 12:52:40|610|608.8|609.8|608.5|610|608.8|609.8|608.5|19
1627908770000|2021-08-02 12:52:50|610||610||610||610||0
1627908780000|2021-08-02 12:53:00|609.8||610||610||609.8||1
1627908790000|2021-08-02 12:53:10|609.8|608.8|609.8|608.5|609.8|608.8|609.8|608.5|1
1627908800000|2021-08-02 12:53:20|610|608.8|610|608.8|610|608.8|609.8|608.8|0
1627908810000|2021-08-02 12:53:30||608.5||608.5||608.5||608.5|1
1627908820000|2021-08-02 12:53:40||608.8||608.8||608.8||608.8|2
1627908840000|2021-08-02 12:54:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|2
1627908850000|2021-08-02 12:54:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1627908860000|2021-08-02 12:54:20|610||609.8||610||609.8||0
1627908880000|2021-08-02 12:54:40|609.5|608.3|609.5|608|609.5|608.3|609.3|608|131
1627908890000|2021-08-02 12:54:50|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1627908900000|2021-08-02 12:55:00||608||608||608.3||608|3
1627908910000|2021-08-02 12:55:10||608.3||608.3||608.3||608.3|0
1627908920000|2021-08-02 12:55:20|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|14
1627908940000|2021-08-02 12:55:40||608.3||608.5||608.5||608.3|1
1627908950000|2021-08-02 12:55:50|||||||||1
1627908960000|2021-08-02 12:56:00||608.3||608.5||608.5||608.3|0
1627909000000|2021-08-02 12:56:40|610|608.8|609.8|608.5|610|608.8|609.8|608.5|7
1627909010000|2021-08-02 12:56:50||608.3||608.3||608.3||608.3|2
1627909020000|2021-08-02 12:57:00|609.5||609.5||609.5||609.5||4
1627909030000|2021-08-02 12:57:10|||||||||1
1627909060000|2021-08-02 12:57:40|609.3|608|609.5|608.3|609.5|608.3|609.3|608|12
1627909080000|2021-08-02 12:58:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|5
1627909090000|2021-08-02 12:58:10|||||||||1
1627909130000|2021-08-02 12:58:50|610|608.8|610|608.8|610|608.8|610|608.8|5
1627909140000|2021-08-02 12:59:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|9
1627909160000|2021-08-02 12:59:20|610|608.8|610|608.8|610|608.8|610|608.8|1
1627909170000|2021-08-02 12:59:30|609.8|608.5|610|608.5|610|608.5|609.8|608.5|4
1627909180000|2021-08-02 12:59:40|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|2
1627909190000|2021-08-02 12:59:50|610|608.8|610|608.8|610|608.8|609.8|608.8|6
1627909200000|2021-08-02 13:00:00|610.3|609|610.5|609.3|610.8|609.5|610.3|609|183
1627909210000|2021-08-02 13:00:10|610.8|609.5|611|609.8|611.3|609.8|610.5|609.3|64
1627909220000|2021-08-02 13:00:20|611.3||611||611.3||611||0
1627909230000|2021-08-02 13:00:30|611.3|609.5|611|609.8|611.3|609.8|611|609.5|1
1627909250000|2021-08-02 13:00:50|610.8|609.5|611|609.5|611|609.8|610.8|609.5|7
1627909260000|2021-08-02 13:01:00|610.8|609.8|611|609.8|611|609.8|610.8|609.5|2
1627909270000|2021-08-02 13:01:10|611.3|610|611.3|610|611.3|610|611.3|610|10
1627909280000|2021-08-02 13:01:20|611|609.8|611|609.8|611|609.8|611|609.8|3
1627909290000|2021-08-02 13:01:30|611.3||611||611.3||611||0
1627909300000|2021-08-02 13:01:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627909310000|2021-08-02 13:01:50|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|12
1627909320000|2021-08-02 13:02:00|610.5|609.3|610.5|609.3|610.5|609.5|610.3|609|0
1627909330000|2021-08-02 13:02:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1627909340000|2021-08-02 13:02:20|611|609.8|611|609.8|611|609.8|610.8|609.5|19
1627909350000|2021-08-02 13:02:30|611.3|610|610.5|609.3|611.3|610|610.3|609|97
1627909360000|2021-08-02 13:02:40||609||609.3||609.3||609|6
1627909370000|2021-08-02 13:02:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627909380000|2021-08-02 13:03:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|20
1627909390000|2021-08-02 13:03:10|611||610.8||611||610.8||5
1627909400000|2021-08-02 13:03:20|611|609.8|611|609.8|611|609.8|610.8|609.8|0
1627909410000|2021-08-02 13:03:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|2
1627909420000|2021-08-02 13:03:40|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|0
1627909500000|2021-08-02 13:05:00|611|609.8|611|609.8|611|609.8|611|609.5|18
1627909510000|2021-08-02 13:05:10|611.3|610|611.3|609.8|611.3|610|611|609.8|72
1627909520000|2021-08-02 13:05:20|611|610|611|609.5|611.3|610|611|609.5|1
1627909530000|2021-08-02 13:05:30|610.8|609.8|611|609.5|611|609.8|610.8|609.5|5
1627909540000|2021-08-02 13:05:40|610.8||610.8||611||610.8||2
1627909550000|2021-08-02 13:05:50|611|609.8|611|609.8|611|609.8|611|609.8|8
1627909560000|2021-08-02 13:06:00|611.3|610|611.3|610|611.3|610|611.3|610|56
1627909570000|2021-08-02 13:06:10|611|609.8|611.3|610|611.3|610|611|609.8|4
1627909580000|2021-08-02 13:06:20|611|609.8|611.3|609.8|611.3|609.8|611|609.8|8
1627909590000|2021-08-02 13:06:30|611|610|611.3|610|611.3|610|611|610|3
1627909600000|2021-08-02 13:06:40|611|609.8|611|609.8|611.3|610|611|609.8|38
1627909610000|2021-08-02 13:06:50|||||||||3
1627909620000|2021-08-02 13:07:00|611.3||611||611.3||611||16
1627909630000|2021-08-02 13:07:10|611.3|610|611.3|610|611.3|610|611.3|610|5
1627909640000|2021-08-02 13:07:20|611|609.8|611|609.8|611|609.8|611|609.8|2
1627909650000|2021-08-02 13:07:30|611.3|610|611|609.8|611.3|610|611|609.8|6
1627909660000|2021-08-02 13:07:40|611.3|610|610.8|609.5|611.3|610|610.8|609.5|18
1627909670000|2021-08-02 13:07:50|||||||||5
1627909680000|2021-08-02 13:08:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|7
1627909690000|2021-08-02 13:08:10|611|609.8|611|609.8|611|609.8|611|609.8|4
1627909700000|2021-08-02 13:08:20|||||||||2
1627909710000|2021-08-02 13:08:30|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|3
1627909720000|2021-08-02 13:08:40|||||||||4
1627909730000|2021-08-02 13:08:50|||||||||4
1627909740000|2021-08-02 13:09:00|611|609.8|611|609.5|611|609.8|610.8|609.5|15
1627909750000|2021-08-02 13:09:10|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|13
1627909760000|2021-08-02 13:09:20|||||||||4
1627909770000|2021-08-02 13:09:30|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|7
1627909780000|2021-08-02 13:09:40|610.5|609.5|610.8|609.3|610.8|609.5|610.5|609.3|4
1627909790000|2021-08-02 13:09:50|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|18
1627909800000|2021-08-02 13:10:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|20
1627909810000|2021-08-02 13:10:10|||||||||5
1627909820000|2021-08-02 13:10:20|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|56
1627909830000|2021-08-02 13:10:30|610.5||610.5||610.5||610.5||34
1627909840000|2021-08-02 13:10:40|||||||||3
1627909850000|2021-08-02 13:10:50|||||||||3
1627909860000|2021-08-02 13:11:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|12
1627909870000|2021-08-02 13:11:10|||||||||12
1627909880000|2021-08-02 13:11:20|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|25
1627909890000|2021-08-02 13:11:30||609.5||609.5||609.5||609.5|0
1627909900000|2021-08-02 13:11:40|||||||||3
1627909910000|2021-08-02 13:11:50|||||||||3
1627909920000|2021-08-02 13:12:00|||||||||24
1627909930000|2021-08-02 13:12:10|||||||||34
1627909940000|2021-08-02 13:12:20|||||||||4
1627909950000|2021-08-02 13:12:30|611|609.8|611|609.8|611|609.8|611|609.8|27
1627909960000|2021-08-02 13:12:40|611.3|610|611|609.8|611.3|610|611|609.8|8
1627909980000|2021-08-02 13:13:00|||||||||3
1627909990000|2021-08-02 13:13:10|||||||||4
1627910000000|2021-08-02 13:13:20|||||||||9
1627910010000|2021-08-02 13:13:30|||||||||3
1627910020000|2021-08-02 13:13:40|||||||||3
1627910030000|2021-08-02 13:13:50|611.3|610|611.3|610|611.3|610|611.3|610|13
1627910040000|2021-08-02 13:14:00|||||||||2
1627910050000|2021-08-02 13:14:10|611|609.8|611.3|610|611.3|610|611|609.8|5
1627910060000|2021-08-02 13:14:20||609.8||610||610||609.8|4
1627910070000|2021-08-02 13:14:30|611|609.8|611|609.8|611.3|609.8|611|609.8|7
1627910080000|2021-08-02 13:14:40|611.3||611.3||611.3||611.3||9
1627910090000|2021-08-02 13:14:50|611|610|611.3|609.8|611.3|610|611|609.8|0
1627910100000|2021-08-02 13:15:00|611|610|611.3|610|611.3|610|611|610|7
1627910120000|2021-08-02 13:15:20|||||||||4
1627910130000|2021-08-02 13:15:30|||||||||4
1627910140000|2021-08-02 13:15:40|||||||||3
1627910150000|2021-08-02 13:15:50|||||||||18
1627910160000|2021-08-02 13:16:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|70
1627910180000|2021-08-02 13:16:20|611.3|610|611.3|610|611.3|610|611.3|610|45
1627910190000|2021-08-02 13:16:30|||||||||4
1627910200000|2021-08-02 13:16:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|38
1627910210000|2021-08-02 13:16:50|611.3|610|611.3|610|611.3|610|611.3|610|1
1627910220000|2021-08-02 13:17:00|611.5|610.3|611.5|610|611.5|610.3|611.5|610|14
1627910230000|2021-08-02 13:17:10|611.3|610.3|611.5|610|611.5|610.3|611.3|610|3
1627910240000|2021-08-02 13:17:20|611.3||611.3||611.5||611.3||4
1627910250000|2021-08-02 13:17:30|611.5|610.3|611.5|610|611.5|610.3|611.3|610|7
1627910260000|2021-08-02 13:17:40|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|3
1627910270000|2021-08-02 13:17:50||610||610||610||610|3
1627910280000|2021-08-02 13:18:00||610.3||610.3||610.3||610.3|3
1627910290000|2021-08-02 13:18:10|||||||||4
1627910300000|2021-08-02 13:18:20|611.3|610|611.5|610.3|611.5|610.3|611.3|610|14
1627910310000|2021-08-02 13:18:30||610||610.3||610.3||610|4
1627910320000|2021-08-02 13:18:40|||||||||6
1627910330000|2021-08-02 13:18:50|||||||||4
1627910340000|2021-08-02 13:19:00|||||||||3
1627910350000|2021-08-02 13:19:10|611.3|610|611.3|610|611.5|610|611.3|610|4
1627910360000|2021-08-02 13:19:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|5
1627910380000|2021-08-02 13:19:40|||||||||94
1627910390000|2021-08-02 13:19:50|||||||||1
1627910400000|2021-08-02 13:20:00|||||||||5
1627910410000|2021-08-02 13:20:10|||||||||3
1627910420000|2021-08-02 13:20:20|||||||||4
1627910430000|2021-08-02 13:20:30|||||||||3
1627910440000|2021-08-02 13:20:40|||||||||3
1627910450000|2021-08-02 13:20:50|611.3|610|611.5|610|611.5|610.3|611.3|610|23
1627910460000|2021-08-02 13:21:00||610.3||610.3||610.3||610|3
1627910470000|2021-08-02 13:21:10|611.3|610|611.3|610|611.3|610|611.3|610|3
1627910480000|2021-08-02 13:21:20|611.5||611.3||611.5||611.3||7
1627910490000|2021-08-02 13:21:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1627910500000|2021-08-02 13:21:40|611.3|610|611.3|610|611.3|610|611.3|610|0
1627910510000|2021-08-02 13:21:50|||||||||5
1627910520000|2021-08-02 13:22:00|||||||||3
1627910530000|2021-08-02 13:22:10|||||||||3
1627910540000|2021-08-02 13:22:20|||||||||3
1627910550000|2021-08-02 13:22:30|611.5||611.5||611.5||611.5||6
1627910560000|2021-08-02 13:22:40|611.3||611.3||611.3||611.3||1
1627910570000|2021-08-02 13:22:50|||||||||3
1627910580000|2021-08-02 13:23:00|||||||||4
1627910590000|2021-08-02 13:23:10|611|609.8|611|609.8|611.3|609.8|611|609.8|10
1627910600000|2021-08-02 13:23:20|||||||||3
1627910610000|2021-08-02 13:23:30|611.3||611||611.3||611||10
1627910620000|2021-08-02 13:23:40|611.3|610|611.3|610|611.3|610|611.3|610|3
1627910640000|2021-08-02 13:24:00|611|609.8|611.3|610|611.3|610|611|609.8|8
1627910650000|2021-08-02 13:24:10|||||||||3
1627910660000|2021-08-02 13:24:20|||||||||4
1627910670000|2021-08-02 13:24:30||609.8||610||610||609.8|4
1627910680000|2021-08-02 13:24:40|611|609.8|611|609.8|611|609.8|611|609.8|3
1627910690000|2021-08-02 13:24:50|||||||||3
1627910700000|2021-08-02 13:25:00|||||||||3
1627910710000|2021-08-02 13:25:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627910720000|2021-08-02 13:25:20|611|609.8|611|609.8|611|609.8|611|609.8|0
1627910730000|2021-08-02 13:25:30|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|0
1627910740000|2021-08-02 13:25:40|611|609.8|610.8|609.5|611|609.8|610.8|609.5|0
1627910760000|2021-08-02 13:26:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|17
1627910780000|2021-08-02 13:26:20|||||||||5
1627910820000|2021-08-02 13:27:00|||||||||2
1627910830000|2021-08-02 13:27:10|610.8||610.5||610.8||610.5||1
1627910840000|2021-08-02 13:27:20|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|15
1627910850000|2021-08-02 13:27:30||609.5||609.5||609.5||609.5|0
1627910860000|2021-08-02 13:27:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|6
1627910890000|2021-08-02 13:28:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1627910910000|2021-08-02 13:28:30|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|9
1627910920000|2021-08-02 13:28:40||609.5||609.5||609.5||609.5|0
1627910930000|2021-08-02 13:28:50|||||||||8
1627910960000|2021-08-02 13:29:20|||||||||5
1627910970000|2021-08-02 13:29:30|||||||||4
1627910990000|2021-08-02 13:29:50|611|609.8|611|609.5|611|609.8|611|609.5|38
1627911000000|2021-08-02 13:30:00|611.3|609.8|611.3|610|611.3|610|611.3|609.8|11
1627911020000|2021-08-02 13:30:20|611|609.8|611|609.8|611|609.8|611|609.8|49
1627911050000|2021-08-02 13:30:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627911060000|2021-08-02 13:31:00|611|609.8|611|609.8|611|609.8|611|609.8|0
1627911070000|2021-08-02 13:31:10|611.3|610|611|609.8|611.3|610|611|609.8|3
1627911080000|2021-08-02 13:31:20|610.8|609.5|610.5|609.3|611|609.8|610.5|609.3|52
1627911090000|2021-08-02 13:31:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|2
1627911100000|2021-08-02 13:31:40|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|11
1627911110000|2021-08-02 13:31:50|611|609.8|611|609.8|611|609.8|610.8|609.5|1
1627911120000|2021-08-02 13:32:00|611.3|609.5|611|609.8|611.3|609.8|611|609.5|13
1627911130000|2021-08-02 13:32:10|611.3||611.3||611.3||611||3
1627911140000|2021-08-02 13:32:20||610||610||610||610|0
1627911150000|2021-08-02 13:32:30|611.5||611.3||611.5||611.3||4
1627911190000|2021-08-02 13:33:10|611|609.8|611.3|610|611.3|610|611|609.8|11
1627911200000|2021-08-02 13:33:20||609.8||610||610||609.8|1
1627911220000|2021-08-02 13:33:40||609.8||610||610||609.8|1
1627911240000|2021-08-02 13:34:00|||||||||10
1627911250000|2021-08-02 13:34:10|611.5|610.3|611.5|610|611.5|610.3|611.3|610|7
1627911260000|2021-08-02 13:34:20|611.3|610.3|611.3|610|611.5|610.3|611.3|610|3
1627911270000|2021-08-02 13:34:30|611.5||611.3||611.5||611.3||2
1627911280000|2021-08-02 13:34:40|||||||||2
1627911290000|2021-08-02 13:34:50|611|609.8|611|609.8|611|609.8|611|609.8|1
1627911300000|2021-08-02 13:35:00|611.3|610|611.3|610|611.3|610|611.3|610|9
1627911320000|2021-08-02 13:35:20|611|609.8|611|609.8|611.3|610|611|609.8|2
1627911330000|2021-08-02 13:35:30|611.3|610|611|609.8|611.3|610|611|609.8|1
1627911340000|2021-08-02 13:35:40|611.3|610|611.3|610|611.3|610|611.3|610|0
1627911350000|2021-08-02 13:35:50|||||||||1
1627911360000|2021-08-02 13:36:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|5
1627911370000|2021-08-02 13:36:10|||||||||6
1627911380000|2021-08-02 13:36:20|611|609.8|611|609.8|611|609.8|611|609.8|50
1627911420000|2021-08-02 13:37:00|611.3|610|611|609.8|611.3|610|611|609.8|1
1627911430000|2021-08-02 13:37:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|51
1627911440000|2021-08-02 13:37:20|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|27
1627911450000|2021-08-02 13:37:30|610.8||610.5||610.8||610.5||8
1627911480000|2021-08-02 13:38:00|||||||||22
1627911500000|2021-08-02 13:38:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627911530000|2021-08-02 13:38:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1627911540000|2021-08-02 13:39:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|5
1627911550000|2021-08-02 13:39:10|610.3|609|610.5|609.3|610.5|609.3|610.3|609|0
1627911590000|2021-08-02 13:39:50|610.3|609|610.3|609|610.5|609|610.3|609|2
1627911600000|2021-08-02 13:40:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1627911610000|2021-08-02 13:40:10|610.3|609|610.5|609|610.5|609.3|610.3|609|2
1627911620000|2021-08-02 13:40:20||609.3||609.3||609.3||609.3|0
1627911640000|2021-08-02 13:40:40|||||||||5
1627911660000|2021-08-02 13:41:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627911690000|2021-08-02 13:41:30|||||||||45
1627911710000|2021-08-02 13:41:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|18
1627911720000|2021-08-02 13:42:00|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|9
1627911730000|2021-08-02 13:42:10|611|609.8|611|609.8|611|609.8|611|609.8|0
1627911800000|2021-08-02 13:43:20|611.3|610|611.3|610|611.3|610|611.3|610|1
1627911810000|2021-08-02 13:43:30|611|609.8|611|609.8|611|609.8|611|609.8|1
1627911840000|2021-08-02 13:44:00|611.3|610|611.3|610|611.3|610|611|610|30
1627911850000|2021-08-02 13:44:10|611|609.8|611|609.8|611|609.8|611|609.8|1
1627911860000|2021-08-02 13:44:20|||||||||2
1627911870000|2021-08-02 13:44:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627911890000|2021-08-02 13:44:50|611|609.8|611|609.8|611|609.8|611|609.8|3
1627911900000|2021-08-02 13:45:00|||||||||3
1627911910000|2021-08-02 13:45:10|611.3|610|611.3|610|611.3|610|611.3|610|3
1627911920000|2021-08-02 13:45:20|611|609.8|611.3|610|611.3|610|611|609.8|2
1627911930000|2021-08-02 13:45:30|611|609.8|611.3|609.8|611.3|610|611|609.8|5
1627911940000|2021-08-02 13:45:40|611|609.5|611|609.8|611.3|609.8|611|609.5|2
1627911960000|2021-08-02 13:46:00|611.3|610|611|609.8|611.3|610|611|609.8|0
1627911980000|2021-08-02 13:46:20|611.3|610|611.3|610|611.3|610|611|610|0
1627912020000|2021-08-02 13:47:00|611|609.8|611.3|610|611.3|610|611|609.8|6
1627912030000|2021-08-02 13:47:10|611|609.8|610.8|609.5|611|609.8|610.8|609.5|0
1627912040000|2021-08-02 13:47:20|611|609.8|610.8|609.5|611|609.8|610.8|609.5|1
1627912050000|2021-08-02 13:47:30||609.3||609.5||609.5||609.3|0
1627912070000|2021-08-02 13:47:50|||||||||1
1627912080000|2021-08-02 13:48:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|55
1627912090000|2021-08-02 13:48:10|611|609.8|610.8|609.5|611|609.8|610.8|609.5|0
1627912100000|2021-08-02 13:48:20|||||||||10
1627912110000|2021-08-02 13:48:30|611||610.8||611||610.8||20
1627912130000|2021-08-02 13:48:50|611|609.8|611|609.5|611|609.8|610.8|609.5|0
1627912140000|2021-08-02 13:49:00|610.8|609.8|611|609.5|611|609.8|610.8|609.5|6
1627912150000|2021-08-02 13:49:10||609.8||609.8||609.8||609.8|0
1627912160000|2021-08-02 13:49:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1627912190000|2021-08-02 13:49:50|611|609.8|611|609.8|611|609.8|610.8|609.5|0
1627912200000|2021-08-02 13:50:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|8
1627912210000|2021-08-02 13:50:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1627912220000|2021-08-02 13:50:20|||||||||2
1627912230000|2021-08-02 13:50:30|611|609.8|610.8|609.5|611|609.8|610.8|609.5|9
1627912240000|2021-08-02 13:50:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1627912250000|2021-08-02 13:50:50|||||||||3
1627912260000|2021-08-02 13:51:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1627912270000|2021-08-02 13:51:10|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|0
1627912280000|2021-08-02 13:51:20|610.3|609|610|608.8|610.3|609|610|608.8|0
1627912290000|2021-08-02 13:51:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627912300000|2021-08-02 13:51:40|610|608.8|610|608.8|610|608.8|610|608.8|2
1627912310000|2021-08-02 13:51:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|0
1627912320000|2021-08-02 13:52:00|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|1
1627912330000|2021-08-02 13:52:10|610|608.3|609.8|608.5|610|608.5|609.8|608.3|2
1627912340000|2021-08-02 13:52:20|||||||||1
1627912350000|2021-08-02 13:52:30|610|608.8|610|608.8|610|608.8|610|608.8|0
1627912370000|2021-08-02 13:52:50|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|13
1627912380000|2021-08-02 13:53:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|3
1627912390000|2021-08-02 13:53:10|610|608.8|610|608.8|610|608.8|610|608.5|1
1627912400000|2021-08-02 13:53:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627912410000|2021-08-02 13:53:30|610|608.8|610|608.8|610|608.8|609.8|608.5|2
1627912440000|2021-08-02 13:54:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1627912450000|2021-08-02 13:54:10|610|608.8|610|608.8|610|608.8|610|608.5|1
1627912460000|2021-08-02 13:54:20|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|0
1627912470000|2021-08-02 13:54:30|610|608.8|610|608.8|610|608.8|609.8|608.8|8
1627912480000|2021-08-02 13:54:40|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|7
1627912490000|2021-08-02 13:54:50|609.5|608|609.5|608.3|609.8|608.3|609.3|608|0
1627912500000|2021-08-02 13:55:00|609.3|608|609.3|608|609.3|608|609|607.5|18
1627912510000|2021-08-02 13:55:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|9
1627912520000|2021-08-02 13:55:20|||||||||4
1627912530000|2021-08-02 13:55:30||607.8||608||608||607.8|1
1627912540000|2021-08-02 13:55:40|609.5|607.8|609.5|608|609.5|608|609.3|607.8|5
1627912550000|2021-08-02 13:55:50|609.3|608.3|609.3|608|609.3|608.3|609.3|608|2
1627912560000|2021-08-02 13:56:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|2
1627912570000|2021-08-02 13:56:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|2
1627912580000|2021-08-02 13:56:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|2
1627912590000|2021-08-02 13:56:30|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|1
1627912600000|2021-08-02 13:56:40|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|0
1627912610000|2021-08-02 13:56:50|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|2
1627912620000|2021-08-02 13:57:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1627912640000|2021-08-02 13:57:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|3
1627912660000|2021-08-02 13:57:40||608||608.3||608.3||608|0
1627912670000|2021-08-02 13:57:50|609.8|608|609.5|608|609.8|608|609.5|608|3
1627912680000|2021-08-02 13:58:00|609.8|608.3|609.5|608.3|609.8|608.3|609.5|608.3|5
1627912700000|2021-08-02 13:58:20|609.3|608|609.5|608|609.5|608|609.3|608|0
1627912710000|2021-08-02 13:58:30|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1627912720000|2021-08-02 13:58:40||608||608.3||608.3||608|0
1627912740000|2021-08-02 13:59:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1627912760000|2021-08-02 13:59:20|||||||||1
1627912790000|2021-08-02 13:59:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1627912800000|2021-08-02 14:00:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|6
1627912820000|2021-08-02 14:00:20|610|608.8|610|608.8|610|608.8|610|608.5|0
1627912830000|2021-08-02 14:00:30|610.3|609|610|608.8|610.3|609|610|608.8|3
1627912840000|2021-08-02 14:00:40||608.5||608.5||608.5||608.5|0
1627912850000|2021-08-02 14:00:50|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|3
1627912860000|2021-08-02 14:01:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|1
1627912870000|2021-08-02 14:01:10|610|608.8|610.3|608.8|610.3|608.8|610|608.5|0
1627912880000|2021-08-02 14:01:20|610|609|610|608.8|610.3|609|610|608.8|1
1627912900000|2021-08-02 14:01:40|610.3||610||610.3||610||0
1627912910000|2021-08-02 14:01:50|||||||||2
1627912920000|2021-08-02 14:02:00||608.5||608.5||608.8||608.5|0
1627912930000|2021-08-02 14:02:10|609.8|608.8|610|608.5|610|608.8|609.8|608.5|3
1627912940000|2021-08-02 14:02:20|609.8|608.8|609.3|608|610|608.8|609.3|608|56
1627912950000|2021-08-02 14:02:30|609.5||609.3||609.5||609.3||4
1627912970000|2021-08-02 14:02:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1627912980000|2021-08-02 14:03:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|0
1627912990000|2021-08-02 14:03:10|609.3|608|609.8|608.5|609.8|608.5|609.3|608|25
1627913000000|2021-08-02 14:03:20|610|608.8|610|608.5|610|608.8|609.8|608.5|2
1627913010000|2021-08-02 14:03:30|609.8|608.8|610|608.8|610|608.8|609.8|608.5|0
1627913030000|2021-08-02 14:03:50|609.8|608.5|610|608.5|610|608.5|609.8|608.5|7
1627913040000|2021-08-02 14:04:00|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1627913060000|2021-08-02 14:04:20|609.5|608.3|609.5|608|609.8|608.3|609.5|608|1
1627913070000|2021-08-02 14:04:30|609.3|608.3|609.3|608|609.5|608.3|609.3|608|1
1627913080000|2021-08-02 14:04:40|609|607.8|609.3|608|609.3|608|609|607.8|1
1627913090000|2021-08-02 14:04:50|609|607.8|608.8|607.5|609.3|607.8|608.8|607.5|4
1627913100000|2021-08-02 14:05:00|609|607.8|609|607.8|609|607.8|609|607.5|2
1627913110000|2021-08-02 14:05:10|608.8|607.5|608.3|607|608.8|607.5|608.3|607|73
1627913120000|2021-08-02 14:05:20|608.5|606.8|608.3|607|608.5|607|608|606.8|10
1627913130000|2021-08-02 14:05:30|608|606.8|608|606.8|608.3|607|608|606.8|3
1627913140000|2021-08-02 14:05:40|608.3|607|608|606.8|608.3|607|608|606.5|18
1627913150000|2021-08-02 14:05:50|607.8|606.5|608|606.8|608.3|606.8|607.8|606.5|189
1627913160000|2021-08-02 14:06:00|607.8|606.5|608|606.8|608.3|607|607.8|606.5|7
1627913180000|2021-08-02 14:06:20|608.3|607|608.8|607.3|608.8|607.3|608.3|607|0
1627913190000|2021-08-02 14:06:30|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|2
1627913200000|2021-08-02 14:06:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|2
1627913210000|2021-08-02 14:06:50|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|12
1627913220000|2021-08-02 14:07:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|7
1627913230000|2021-08-02 14:07:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|4
1627913240000|2021-08-02 14:07:20|608.8|607.5|609|607.8|609|607.8|608.5|607.5|2
1627913250000|2021-08-02 14:07:30|608.8|607.5|609|607.5|609|607.8|608.8|607.5|1
1627913260000|2021-08-02 14:07:40|608.8|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1627913270000|2021-08-02 14:07:50|||||||||1
1627913280000|2021-08-02 14:08:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|11
1627913290000|2021-08-02 14:08:10|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|0
1627913300000|2021-08-02 14:08:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1627913310000|2021-08-02 14:08:30|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|0
1627913320000|2021-08-02 14:08:40|609||609||609||608.8||3
1627913330000|2021-08-02 14:08:50||607.8||607.8||607.8||607.5|0
1627913340000|2021-08-02 14:09:00|609.3|608|609|607.8|609.3|608|609|607.8|2
1627913350000|2021-08-02 14:09:10|||||||||2
1627913360000|2021-08-02 14:09:20|609.3|608|609.3|608|609.3|608|609|607.8|3
1627913370000|2021-08-02 14:09:30|609|607.8|609|607.8|609.3|607.8|609|607.8|0
1627913390000|2021-08-02 14:09:50|609.3|608|609|607.8|609.3|608|609|607.8|0
1627913400000|2021-08-02 14:10:00|609.3|608|609.3|608|609.3|608|609|607.8|0
1627913410000|2021-08-02 14:10:10||607.8||608||608||607.8|4
1627913420000|2021-08-02 14:10:20|609.5|608.3|609.5|608|609.5|608.3|609.3|608|1
1627913430000|2021-08-02 14:10:30|609.3|608.3|609.3|608|609.3|608.3|609.3|608|0
1627913440000|2021-08-02 14:10:40|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|1
1627913450000|2021-08-02 14:10:50||608||608||608.3||608|0
1627913460000|2021-08-02 14:11:00|609.3|608.3|609|607.8|609.3|608.3|609|607.5|6
1627913470000|2021-08-02 14:11:10|608.8|607.5|609|607.5|609|607.8|608.8|607.5|0
1627913480000|2021-08-02 14:11:20||607.8||607.8||607.8||607.8|0
1627913490000|2021-08-02 14:11:30|609.3|608|609.3|607.8|609.3|608|609|607.8|1
1627913500000|2021-08-02 14:11:40|609||609||609||609||1
1627913510000|2021-08-02 14:11:50|609.3|607.5|609|607.5|609.3|607.5|609|607.5|0
1627913520000|2021-08-02 14:12:00|608.8|607.8|609|607.5|609|607.8|608.8|607.5|30
1627913530000|2021-08-02 14:12:10|608.8||608.8||609||608.8||0
1627913540000|2021-08-02 14:12:20|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|2
1627913550000|2021-08-02 14:12:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|2
1627913560000|2021-08-02 14:12:40|608.3|607|608.5|607|608.5|607.3|608.3|607|6
1627913570000|2021-08-02 14:12:50|608.3||608.3||608.3||608.3||0
1627913580000|2021-08-02 14:13:00|608|606.8|608.3|607|608.3|607|608|606.8|3
1627913590000|2021-08-02 14:13:10|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1627913620000|2021-08-02 14:13:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1627913630000|2021-08-02 14:13:50|608.3|607|608.3|607|608.3|607|608.3|607|2
1627913640000|2021-08-02 14:14:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|2
1627913650000|2021-08-02 14:14:10||607||607||607||607|0
1627913660000|2021-08-02 14:14:20|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1627913670000|2021-08-02 14:14:30|608.3|607|608.5|607|608.5|607|608.3|607|1
1627913680000|2021-08-02 14:14:40||607.3||607.3||607.3||607.3|2
1627913690000|2021-08-02 14:14:50|608.3|607|608.5|607|608.5|607.3|608.3|607|0
1627913700000|2021-08-02 14:15:00|608.3||608.3||608.5||608.3||6
1627913710000|2021-08-02 14:15:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|0
1627913720000|2021-08-02 14:15:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|35
1627913730000|2021-08-02 14:15:30|||||||||2
1627913740000|2021-08-02 14:15:40|608.8||608.5||608.8||608.5||14
1627913760000|2021-08-02 14:16:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1627913770000|2021-08-02 14:16:10|609|607.3|608.8|607.5|609|607.5|608.8|607.3|0
1627913780000|2021-08-02 14:16:20|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|3
1627913790000|2021-08-02 14:16:30|608.5|607.5|608.8|607.3|608.8|607.5|608.5|607.3|0
1627913800000|2021-08-02 14:16:40||607.5||607.5||607.5||607.5|0
1627913810000|2021-08-02 14:16:50|609||608.8||609||608.8||5
1627913820000|2021-08-02 14:17:00|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|11
1627913830000|2021-08-02 14:17:10|608.5||608.8||608.8||608.5||0
1627913840000|2021-08-02 14:17:20|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1627913860000|2021-08-02 14:17:40|609|607.8|609.3|608|609.3|608|609|607.8|2
1627913870000|2021-08-02 14:17:50|609|607.8|609|607.8|609|607.8|609|607.8|3
1627913880000|2021-08-02 14:18:00|609.3|608|609.3|607.8|609.3|608|609|607.8|4
1627913890000|2021-08-02 14:18:10|609|608|609.3|608|609.3|608|609|608|4
1627913900000|2021-08-02 14:18:20||607.8||608||608||607.8|0
1627913910000|2021-08-02 14:18:30|||||||||23
1627913920000|2021-08-02 14:18:40||607.8||608||608||607.8|2
1627913940000|2021-08-02 14:19:00|609|607.8|609|607.8|609|607.8|609|607.8|3
1627913960000|2021-08-02 14:19:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|4
1627913970000|2021-08-02 14:19:30|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|3
1627913980000|2021-08-02 14:19:40|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|3
1627913990000|2021-08-02 14:19:50|608.8|607|608.5|607.3|608.8|607.3|608.5|607|0
1627914000000|2021-08-02 14:20:00|608.8|607|608.5|607|608.8|607.3|608.5|607|0
1627914010000|2021-08-02 14:20:10|608.3|607.3|608.3|607|608.5|607.3|608.3|607|0
1627914020000|2021-08-02 14:20:20|||||||||1
1627914030000|2021-08-02 14:20:30|608.5||608.3||608.5||608.3||17
1627914060000|2021-08-02 14:21:00|608.5|607.3|608.5|607|608.5|607.3|608.5|607|6
1627914070000|2021-08-02 14:21:10|608.3||608.3||608.3||608.3||0
1627914080000|2021-08-02 14:21:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627914090000|2021-08-02 14:21:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1627914100000|2021-08-02 14:21:40|608.3|607|608.3|607|608.3|607.3|608.3|607|0
1627914110000|2021-08-02 14:21:50|||||||||5
1627914120000|2021-08-02 14:22:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1627914130000|2021-08-02 14:22:10|608.3|607|608.5|607|608.5|607.3|608.3|607|3
1627914140000|2021-08-02 14:22:20|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|9
1627914150000|2021-08-02 14:22:30|608.3|607|608|606.8|608.3|607|608|606.5|59
1627914160000|2021-08-02 14:22:40||606.5||606.8||606.8||606.5|0
1627914170000|2021-08-02 14:22:50|607.8|606.5|608|606.5|608|606.8|607.8|606.5|1
1627914180000|2021-08-02 14:23:00|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|0
1627914190000|2021-08-02 14:23:10|608|606.8|608|606.8|608|606.8|607.8|606.5|1
1627914200000|2021-08-02 14:23:20|608.3|607|608|606.8|608.3|607|608|606.8|4
1627914210000|2021-08-02 14:23:30|608.3|607|608|606.8|608.3|607|608|606.8|3
1627914220000|2021-08-02 14:23:40|608.3||608||608.3||608||1
1627914230000|2021-08-02 14:23:50|||||||||1
1627914240000|2021-08-02 14:24:00|608.3||608||608.3||608||0
1627914250000|2021-08-02 14:24:10|608.3||608||608.3||608||0
1627914270000|2021-08-02 14:24:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1627914280000|2021-08-02 14:24:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|50
1627914290000|2021-08-02 14:24:50|608||607.8||608||607.8||0
1627914300000|2021-08-02 14:25:00|608||607.8||608||607.8||0
1627914310000|2021-08-02 14:25:10|608|606.8|608|606.5|608|606.8|607.8|606.5|0
1627914320000|2021-08-02 14:25:20|607.8|606.8|608|606.8|608|606.8|607.8|606.5|2
1627914330000|2021-08-02 14:25:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|10
1627914340000|2021-08-02 14:25:40||606.8||606.8||606.8||606.8|0
1627914360000|2021-08-02 14:26:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1627914370000|2021-08-02 14:26:10|||||||||5
1627914380000|2021-08-02 14:26:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1627914390000|2021-08-02 14:26:30|608|606.8|608|606.8|608|606.8|608|606.8|3
1627914400000|2021-08-02 14:26:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1627914420000|2021-08-02 14:27:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|8
1627914430000|2021-08-02 14:27:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1627914440000|2021-08-02 14:27:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1627914450000|2021-08-02 14:27:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|1
1627914460000|2021-08-02 14:27:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|77
1627914470000|2021-08-02 14:27:50|||||||||4
1627914480000|2021-08-02 14:28:00||605.8||606||606||605.8|40
1627914490000|2021-08-02 14:28:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|4
1627914500000|2021-08-02 14:28:20|607.3|606|607.3|606|607.5|606|607.3|606|2
1627914510000|2021-08-02 14:28:30|||||||||13
1627914520000|2021-08-02 14:28:40|607|605.8|606.5|605.3|607|605.8|606.5|605.3|124
1627914530000|2021-08-02 14:28:50||605||605.3||605.3||605|0
1627914540000|2021-08-02 14:29:00|606.3|605|606|604.8|606.3|605|606|604.8|20
1627914550000|2021-08-02 14:29:10|606.3|605|606.3|604.8|606.3|605|606|604.8|8
1627914560000|2021-08-02 14:29:20|606|605|606|604.8|606.3|605|606|604.8|0
1627914590000|2021-08-02 14:29:50|606.3||606||606.3||606||0
1627914600000|2021-08-02 14:30:00|606.3|605|606.3|604.8|606.3|605|606|604.8|14
1627914610000|2021-08-02 14:30:10|606|605|606.3|605|606.3|605|606|604.8|6
1627914620000|2021-08-02 14:30:20|606|604.8|606|604.8|606.3|605|606|604.8|3
1627914630000|2021-08-02 14:30:30|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|11
1627914640000|2021-08-02 14:30:40|606|604.8|606|604.8|606|604.8|606|604.8|1
1627914650000|2021-08-02 14:30:50|605.8|604.5|606|604.5|606|604.8|605.8|604.5|1
1627914660000|2021-08-02 14:31:00|605.8|604.8|606|604.8|606|604.8|605.8|604.5|12
1627914680000|2021-08-02 14:31:20|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|5
1627914700000|2021-08-02 14:31:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|175
1627914710000|2021-08-02 14:31:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|59
1627914720000|2021-08-02 14:32:00|||||||||1
1627914730000|2021-08-02 14:32:10|||||||||1
1627914740000|2021-08-02 14:32:20|||||||||1
1627914750000|2021-08-02 14:32:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1627914760000|2021-08-02 14:32:40|||||||||88
1627914770000|2021-08-02 14:32:50|||||||||6
1627914780000|2021-08-02 14:33:00|||||||||57
1627914790000|2021-08-02 14:33:10|||||||||8
1627914800000|2021-08-02 14:33:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|21
1627914810000|2021-08-02 14:33:30||604||604.3||604.3||604|4
1627914830000|2021-08-02 14:33:50|||||||||1
1627914840000|2021-08-02 14:34:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|15
1627914850000|2021-08-02 14:34:10|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|31
1627914860000|2021-08-02 14:34:20|||||||||19
1627914880000|2021-08-02 14:34:40|606|604.8|606|604.8|606|604.8|605.8|604.5|37
1627914890000|2021-08-02 14:34:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|3
1627914900000|2021-08-02 14:35:00|606.3|605|606.3|605|606.3|605|606|604.8|5
1627914910000|2021-08-02 14:35:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|10
1627914920000|2021-08-02 14:35:20|606.8|605.5|606.8|605.5|607|605.5|606.5|605.5|12
1627914930000|2021-08-02 14:35:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|7
1627914940000|2021-08-02 14:35:40|607|605.8|607|605.8|607|605.8|607|605.8|2
1627914950000|2021-08-02 14:35:50|607.3|606|607|605.8|607.3|606|607|605.8|16
1627914960000|2021-08-02 14:36:00|607.3|606|607.3|606|607.3|606|607|605.8|14
1627914970000|2021-08-02 14:36:10|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|212
1627914980000|2021-08-02 14:36:20|607.8|606.5|608|606.8|608.3|607|607.8|606.5|75
1627914990000|2021-08-02 14:36:30|608.3|607|608.3|606.8|608.3|607|608|606.8|3
1627915000000|2021-08-02 14:36:40|608|606.5|608|606.8|608|606.8|608|606.5|99
1627915010000|2021-08-02 14:36:50|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|12
1627915020000|2021-08-02 14:37:00|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606|1
1627915030000|2021-08-02 14:37:10|607.8||607.5||607.8||607.5||21
1627915040000|2021-08-02 14:37:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|1
1627915050000|2021-08-02 14:37:30|607.8||607.5||607.8||607.5||0
1627915060000|2021-08-02 14:37:40|607.3|606|607.3|606|607.3|606|607.3|606|5
1627915070000|2021-08-02 14:37:50|607|605.8|607.5|606|607.5|606.3|607|605.8|2
1627915080000|2021-08-02 14:38:00|607.3|605.8|607.3|606|607.3|606|607|605.8|56
1627915090000|2021-08-02 14:38:10||605.8||605.8||605.8||605.8|1
1627915100000|2021-08-02 14:38:20|607|606|607|605.8|607|606|607|605.8|0
1627915110000|2021-08-02 14:38:30||605.5||605.8||605.8||605.5|3
1627915120000|2021-08-02 14:38:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1627915130000|2021-08-02 14:38:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|54
1627915140000|2021-08-02 14:39:00|606.5|605.3|606.5|605|606.5|605.3|606.3|605|5
1627915150000|2021-08-02 14:39:10|606.3||606.3||606.5||606.3||2
1627915160000|2021-08-02 14:39:20|606|604.8|606|604.8|606.3|605|606|604.5|91
1627915190000|2021-08-02 14:39:50|606.3|605|606.3|604.8|606.3|605|606.3|604.8|3
1627915200000|2021-08-02 14:40:00|606|605|605.8|604.5|606|605|605.8|604.5|9
1627915210000|2021-08-02 14:40:10|606|604.8|606|604.8|606|604.8|606|604.8|6
1627915220000|2021-08-02 14:40:20|606.3||606||606.3||606||60
1627915230000|2021-08-02 14:40:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1627915250000|2021-08-02 14:40:50|||||||||1
1627915260000|2021-08-02 14:41:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|87
1627915270000|2021-08-02 14:41:10|605|603.8|604|602.8|605|603.8|604|602.8|196
1627915280000|2021-08-02 14:41:20|604.3|603|604|602.8|604.3|603|603.8|602.5|59
1627915290000|2021-08-02 14:41:30|604.3|603|604|602.8|604.3|603|604|602.5|38
1627915300000|2021-08-02 14:41:40|604.3|603|604.3|602.8|604.3|603|604|602.8|1
1627915310000|2021-08-02 14:41:50|604|602.5|604|602.8|604|602.8|603.8|602.5|15
1627915320000|2021-08-02 14:42:00|603.8|602.5|603.5|602.3|604|602.8|603.5|602.3|142
1627915330000|2021-08-02 14:42:10|603.3|602|603.3|602|603.3|602|603|601.8|18
1627915340000|2021-08-02 14:42:20|603|601.8|603.5|602.3|603.5|602.3|603|601.8|131
1627915350000|2021-08-02 14:42:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|65
1627915360000|2021-08-02 14:42:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|14
1627915380000|2021-08-02 14:43:00|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|10
1627915390000|2021-08-02 14:43:10|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602|22
1627915400000|2021-08-02 14:43:20|603.5|602.5|603.3|602|603.5|602.5|603.3|602|0
1627915410000|2021-08-02 14:43:30|603.5|602.3|603.5|602|603.5|602.3|603.3|602|15
1627915420000|2021-08-02 14:43:40|603.3|602.3|604|602.5|604|602.5|603.3|602.3|12
1627915430000|2021-08-02 14:43:50|603.8|602.8|604.3|603|604.3|603|603.8|602.8|1
1627915440000|2021-08-02 14:44:00|604|602.8|604|602.8|604.3|603|604|602.8|20
1627915450000|2021-08-02 14:44:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|6
1627915460000|2021-08-02 14:44:20|604.3|603|604|602.8|604.3|603|604|602.8|6
1627915470000|2021-08-02 14:44:30||602.5||602.8||602.8||602.5|7
1627915480000|2021-08-02 14:44:40|604.3|603|604|602.8|604.3|603|604|602.8|6
1627915490000|2021-08-02 14:44:50|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|6
1627915500000|2021-08-02 14:45:00|604|602.8|604.3|603|604.3|603|604|602.5|4
1627915510000|2021-08-02 14:45:10|604|602.8|604|602.8|604|602.8|604|602.8|12
1627915520000|2021-08-02 14:45:20|603.8|602.5|603.8|602.3|604|602.5|603.5|602.3|18
1627915530000|2021-08-02 14:45:30|603.5|602.5|603.3|602|603.5|602.5|603.3|602|9
1627915540000|2021-08-02 14:45:40|603.5|601.8|603.3|602|603.5|602|603.3|601.8|6
1627915550000|2021-08-02 14:45:50|603.5||603.5||603.5||603.3||7
1627915560000|2021-08-02 14:46:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|5
1627915570000|2021-08-02 14:46:10|603.8|602|603.5|602.3|603.8|602.5|603.5|602|12
1627915580000|2021-08-02 14:46:20|603.8|602.5|604|602.8|604|602.8|603.5|602.3|18
1627915590000|2021-08-02 14:46:30|603.8|602.5|604.3|603|604.3|603|603.8|602.5|4
1627915600000|2021-08-02 14:46:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|2
1627915620000|2021-08-02 14:47:00|604.8|603.5|604|602.8|604.8|603.5|604|602.8|4
1627915630000|2021-08-02 14:47:10|604.3|603|604.3|603|604.3|603|604|603|2
1627915640000|2021-08-02 14:47:20|604.5||604.5||604.5||604.3||0
1627915650000|2021-08-02 14:47:30|604.3|603.3|604.3|603|604.3|603.3|604.3|602.8|4
1627915660000|2021-08-02 14:47:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1627915680000|2021-08-02 14:48:00|604.3|603|604|602.8|604.3|603|604|602.8|3
1627915690000|2021-08-02 14:48:10|||||||||1
1627915700000|2021-08-02 14:48:20|604.3|603|604.3|603|604.3|603|604.3|603|1
1627915710000|2021-08-02 14:48:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603|0
1627915720000|2021-08-02 14:48:40|604.5|603|604.5|603.3|604.5|603.3|604.5|603|0
1627915730000|2021-08-02 14:48:50||603||603.3||603.3||603|1
1627915740000|2021-08-02 14:49:00|604.3|603|604.3|603|604.3|603|604.3|603|1
1627915760000|2021-08-02 14:49:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1627915770000|2021-08-02 14:49:30|604.3|603|604.3|602.8|604.3|603|604|602.8|10
1627915780000|2021-08-02 14:49:40|604|603|604.3|603|604.5|603|604|602.8|2
1627915790000|2021-08-02 14:49:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1627915800000|2021-08-02 14:50:00|604.5|602.8|604|602.8|604.5|603|604|602.8|7
1627915810000|2021-08-02 14:50:10|603.8|602.5|604|602.5|604|602.8|603.8|602.5|3
1627915820000|2021-08-02 14:50:20|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|2
1627915830000|2021-08-02 14:50:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|4
1627915840000|2021-08-02 14:50:40|603.3|602|603.3|602|603.3|602.3|603.3|602|2
1627915850000|2021-08-02 14:50:50|||||||||4
1627915860000|2021-08-02 14:51:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|56
1627915870000|2021-08-02 14:51:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|9
1627915880000|2021-08-02 14:51:20|603|601.8|603|601.8|603.3|602|603|601.8|1
1627915900000|2021-08-02 14:51:40|603.3|602|603.3|602|603.3|602|603|601.8|5
1627915910000|2021-08-02 14:51:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1627915920000|2021-08-02 14:52:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|64
1627915930000|2021-08-02 14:52:10|602.3|601|602.3|601|602.3|601|602.3|600.8|21
1627915940000|2021-08-02 14:52:20|602|600.8|602|600.8|602|600.8|601.8|600.5|21
1627915950000|2021-08-02 14:52:30||600.5||600.8||600.8||600.5|0
1627915960000|2021-08-02 14:52:40||600.5||600.8||600.8||600.5|6
1627915970000|2021-08-02 14:52:50|602.3|601|602.3|601|602.3|601|602|600.8|4
1627915980000|2021-08-02 14:53:00|602|600.8|602|600.8|602.3|601|602|600.8|10
1627915990000|2021-08-02 14:53:10|602.3|601|602.3|601|602.3|601|602|600.8|4
1627916000000|2021-08-02 14:53:20|602|600.8|601.5|600.3|602.3|601|601.5|600.3|53
1627916020000|2021-08-02 14:53:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|69
1627916030000|2021-08-02 14:53:50|||||||||4
1627916040000|2021-08-02 14:54:00|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|2
1627916050000|2021-08-02 14:54:10|601.5|600|601.3|600|601.5|600|601|599.8|44
1627916060000|2021-08-02 14:54:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|4
1627916070000|2021-08-02 14:54:30|601.3|600|601.3|600|601.3|600.3|601.3|600|3
1627916080000|2021-08-02 14:54:40|601.5||601.3||601.5||601.3||0
1627916100000|2021-08-02 14:55:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|77
1627916110000|2021-08-02 14:55:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|30
1627916120000|2021-08-02 14:55:20|600.3|599|600.3|598.8|600.5|599|600.3|598.8|9
1627916130000|2021-08-02 14:55:30|600|599|600.3|598.8|600.3|599|600|598.8|8
1627916140000|2021-08-02 14:55:40|600|599|600|598.8|600.3|599|600|598.8|253
1627916150000|2021-08-02 14:55:50|600.3|598.5|599.5|598.3|600.3|598.5|599.5|598.3|81
1627916160000|2021-08-02 14:56:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|20
1627916170000|2021-08-02 14:56:10|599.8|598|599.5|598.3|599.8|598.3|599.5|598|13
1627916180000|2021-08-02 14:56:20|599.3|598|599.3|598|599.3|598.3|599.3|598|10
1627916190000|2021-08-02 14:56:30|599.5|597.8|600|598.5|600|598.5|599.5|597.8|14
1627916200000|2021-08-02 14:56:40|599.8|598.8|600|598.5|600|598.8|599.8|598.5|22
1627916210000|2021-08-02 14:56:50|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|2
1627916220000|2021-08-02 14:57:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|23
1627916230000|2021-08-02 14:57:10|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|39
1627916240000|2021-08-02 14:57:20|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|4
1627916250000|2021-08-02 14:57:30|599.3|598|599.5|598|599.5|598.3|599.3|597.8|11
1627916260000|2021-08-02 14:57:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|5
1627916270000|2021-08-02 14:57:50||598||598.3||598.3||598|0
1627916290000|2021-08-02 14:58:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|3
1627916300000|2021-08-02 14:58:20|600|598.8|600.3|599|600.3|599|600|598.8|37
1627916310000|2021-08-02 14:58:30|600|598.8|600|598.8|600|598.8|599.8|598.5|17
1627916320000|2021-08-02 14:58:40|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1627916330000|2021-08-02 14:58:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|52
1627916340000|2021-08-02 14:59:00|||||||||1
1627916350000|2021-08-02 14:59:10|599.3|598|599.3|598|599.3|598|599.3|598|2
1627916360000|2021-08-02 14:59:20|599|597.8|599.3|598|599.3|598|599|597.8|14
1627916370000|2021-08-02 14:59:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|4
1627916380000|2021-08-02 14:59:40|599.8||599.5||599.8||599.5||0
1627916390000|2021-08-02 14:59:50|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|14
1627916400000|2021-08-02 15:00:00|599.5|598|599.5|598.3|599.8|598.3|599.3|598|15
1627916410000|2021-08-02 15:00:10|599.3|598|599|597.8|599.5|598.3|599|597.8|35
1627916420000|2021-08-02 15:00:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1627916430000|2021-08-02 15:00:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|11
1627916440000|2021-08-02 15:00:40|598.5|597.3|599|597.8|599.3|598|598.5|597.3|159
1627916450000|2021-08-02 15:00:50|599.3|598|599.5|598.3|599.8|598.3|599|597.8|4
1627916460000|2021-08-02 15:01:00|599.8|598|599.5|598.3|599.8|598.3|599.5|598|1
1627916470000|2021-08-02 15:01:10||598||598.3||598.3||598|0
1627916480000|2021-08-02 15:01:20|599.8|598.5|601|599.8|601|599.8|599.8|598.5|120
1627916490000|2021-08-02 15:01:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|14
1627916500000|2021-08-02 15:01:40|601||600.8||601||600.8||0
1627916510000|2021-08-02 15:01:50|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|2
1627916520000|2021-08-02 15:02:00|600.5|599|600.5|599.3|600.5|599.3|600.3|598.8|25
1627916530000|2021-08-02 15:02:10|600.8|599|600|598.8|600.8|599|600|598.8|19
1627916540000|2021-08-02 15:02:20|600.3|599|599.8|598.5|600.3|599|599.8|598.5|4
1627916550000|2021-08-02 15:02:30|599.5|598.3|599.3|598|599.5|598.3|599.3|597.8|3
1627916560000|2021-08-02 15:02:40|599|597.8|599.3|598|599.3|598|599|597.8|9
1627916570000|2021-08-02 15:02:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|10
1627916580000|2021-08-02 15:03:00|599.5|598.3|599.3|598|599.8|598.5|599.3|598|8
1627916590000|2021-08-02 15:03:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|5
1627916600000|2021-08-02 15:03:20|599.3|598|599|597.8|599.3|598|599|597.8|11
1627916610000|2021-08-02 15:03:30|599.3|598|599.3|597.8|599.3|598|599|597.8|5
1627916620000|2021-08-02 15:03:40|599|598|600|598.8|600|598.8|599|597.8|3
1627916630000|2021-08-02 15:03:50|599.8|598.5|599.8|598.5|600|598.5|599.5|598.3|68
1627916640000|2021-08-02 15:04:00|599.5|598.3|599.3|598|599.8|598.5|599.3|598|66
1627916650000|2021-08-02 15:04:10|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|19
1627916660000|2021-08-02 15:04:20|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|7
1627916670000|2021-08-02 15:04:30|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1627916690000|2021-08-02 15:04:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|6
1627916700000|2021-08-02 15:05:00|599.5|598.3|599.3|597.8|599.5|598.5|599.3|597.8|195
1627916710000|2021-08-02 15:05:10|599|598|599|597.8|599.3|598|599|597.8|57
1627916720000|2021-08-02 15:05:20|599.3|597.5|598.8|597.5|599.3|597.5|598.8|597.5|75
1627916730000|2021-08-02 15:05:30|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|7
1627916740000|2021-08-02 15:05:40|598.3|597|598.5|597|598.5|597.3|598.3|597|15
1627916750000|2021-08-02 15:05:50|598.3||598.3||598.3||598.3||0
1627916760000|2021-08-02 15:06:00|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|8
1627916770000|2021-08-02 15:06:10|598.5||598.5||598.8||598.5||1
1627916780000|2021-08-02 15:06:20|598.8|597.5|599|597.8|599|597.8|598.8|597.3|2
1627916790000|2021-08-02 15:06:30|598.8|597.5|598.8|597.5|598.8|597.8|598.5|597.3|1
1627916800000|2021-08-02 15:06:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|35
1627916810000|2021-08-02 15:06:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|10
1627916820000|2021-08-02 15:07:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|0
1627916830000|2021-08-02 15:07:10|598.8||598.5||598.8||598.5||0
1627916840000|2021-08-02 15:07:20||597||597.3||597.3||597|0
1627916850000|2021-08-02 15:07:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1627916860000|2021-08-02 15:07:40|||||||||20
1627916870000|2021-08-02 15:07:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|8
1627916880000|2021-08-02 15:08:00|598.3|597|598|596.5|598.3|597|597.8|596.5|39
1627916890000|2021-08-02 15:08:10|597.8|596.3|597.5|596.3|597.8|596.5|597.5|596.3|20
1627916900000|2021-08-02 15:08:20|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|26
1627916910000|2021-08-02 15:08:30|598|596.3|597.8|596.3|598|596.3|597.5|596.3|47
1627916920000|2021-08-02 15:08:40|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|54
1627916930000|2021-08-02 15:08:50|597.5|596.3|596.8|595.5|597.5|596.3|596.8|595.5|81
1627916940000|2021-08-02 15:09:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|32
1627916950000|2021-08-02 15:09:10|597|595.3|596.8|595.5|597|595.5|596.5|595.3|22
1627916960000|2021-08-02 15:09:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|3
1627916970000|2021-08-02 15:09:30|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|10
1627916980000|2021-08-02 15:09:40|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|11
1627916990000|2021-08-02 15:09:50|596.5|595.5|596.8|595.5|597|595.8|596.5|595.5|13
1627917000000|2021-08-02 15:10:00|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|2
1627917010000|2021-08-02 15:10:10|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|6
1627917020000|2021-08-02 15:10:20|597.3|595.8|597|595.5|597.3|596|596.8|595.5|10
1627917030000|2021-08-02 15:10:30|596.8|595.8|596.8|595.5|597|595.8|596.8|595.5|21
1627917040000|2021-08-02 15:10:40|597|595.8|597|595.8|597.3|595.8|597|595.5|18
1627917050000|2021-08-02 15:10:50|597.3|596|597.3|596|597.5|596.3|597.3|595.8|1
1627917060000|2021-08-02 15:11:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|3
1627917070000|2021-08-02 15:11:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|15
1627917080000|2021-08-02 15:11:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|20
1627917090000|2021-08-02 15:11:30|597.3|596|597.8|596.5|597.8|596.5|597.3|596|12
1627917100000|2021-08-02 15:11:40|598|596.8|598|596.8|598|596.8|597.8|596.5|4
1627917120000|2021-08-02 15:12:00|598.3|597|597.8|596.5|598.3|597|597.8|596.5|25
1627917130000|2021-08-02 15:12:10|598|596.8|598|596.8|598|596.8|598|596.5|37
1627917140000|2021-08-02 15:12:20||596.5||596.8||596.8||596.5|0
1627917150000|2021-08-02 15:12:30||596.5||596.8||596.8||596.5|1
1627917160000|2021-08-02 15:12:40|598.3|597|598.3|597|598.3|597|598.3|597|4
1627917170000|2021-08-02 15:12:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|42
1627917180000|2021-08-02 15:13:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|52
1627917190000|2021-08-02 15:13:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|12
1627917210000|2021-08-02 15:13:30|598.8|597.5|599|597.5|599|597.8|598.8|597.5|18
1627917220000|2021-08-02 15:13:40|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|16
1627917230000|2021-08-02 15:13:50|599||598.8||599||598.8||4
1627917240000|2021-08-02 15:14:00|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|1
1627917250000|2021-08-02 15:14:10|598.8||598.5||598.8||598.5||5
1627917260000|2021-08-02 15:14:20|598.8|597.5|599|597.5|599|597.8|598.8|597.3|1
1627917270000|2021-08-02 15:14:30|598.8|597.8|599.3|598|599.3|598|598.8|597.8|37
1627917280000|2021-08-02 15:14:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|41
1627917290000|2021-08-02 15:14:50|599.8|598|599.8|598.5|599.8|598.5|599.8|598|36
1627917300000|2021-08-02 15:15:00|599.5|598.3|599.3|598|599.5|598.3|599|597.8|27
1627917310000|2021-08-02 15:15:10|||||||||1
1627917320000|2021-08-02 15:15:20|599|597.8|599|597.8|599.3|598|599|597.8|10
1627917330000|2021-08-02 15:15:30|599.3|598|598.5|597.3|599.3|598|598.5|597.3|39
1627917340000|2021-08-02 15:15:40|598.3|597|598.8|597.3|598.8|597.5|598.3|597|8
1627917350000|2021-08-02 15:15:50|598.5|597|598.3|597|598.8|597|598.3|597|11
1627917360000|2021-08-02 15:16:00|598|596.8|598.3|597|598.3|597|598|596.8|52
1627917370000|2021-08-02 15:16:10|||||||||6
1627917380000|2021-08-02 15:16:20|||||||||3
1627917390000|2021-08-02 15:16:30|598.5||598.3||598.5||598.3||7
1627917400000|2021-08-02 15:16:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|7
1627917410000|2021-08-02 15:16:50|599|597.8|599|597.8|599|597.8|599|597.8|17
1627917420000|2021-08-02 15:17:00|598.8|597.5|599|597.5|599|597.5|598.8|597.5|13
1627917430000|2021-08-02 15:17:10|598.8|597.8|599|597.5|599|597.8|598.8|597.5|1
1627917440000|2021-08-02 15:17:20|598.8|597.8|598.8|597.5|598.8|597.8|598.5|597.3|15
1627917450000|2021-08-02 15:17:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|7
1627917460000|2021-08-02 15:17:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1627917470000|2021-08-02 15:17:50|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1627917480000|2021-08-02 15:18:00|598.3|597.3|598.3|597|598.5|597.3|598|596.8|8
1627917490000|2021-08-02 15:18:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|22
1627917510000|2021-08-02 15:18:30||597||597.3||597.3||597|2
1627917520000|2021-08-02 15:18:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|4
1627917530000|2021-08-02 15:18:50|598.8|597.5|598.8|597.5|599|597.8|598.8|597.3|0
1627917540000|2021-08-02 15:19:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|8
1627917550000|2021-08-02 15:19:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|7
1627917560000|2021-08-02 15:19:20|598.3|597|598.3|597|598.5|597.3|598.3|597|1
1627917570000|2021-08-02 15:19:30|598.5|597.3|598.3|597|598.5|597.3|598.3|596.8|5
1627917580000|2021-08-02 15:19:40|598|596.8|598.3|596.8|598.3|597|598|596.8|0
1627917590000|2021-08-02 15:19:50|598|596.5|598|596.8|598.3|596.8|598|596.5|1
1627917600000|2021-08-02 15:20:00|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|35
1627917620000|2021-08-02 15:20:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|5
1627917630000|2021-08-02 15:20:30|597.5||597.3||597.5||597.3||0
1627917640000|2021-08-02 15:20:40|597.5|595.8|597.3|595.8|597.5|595.8|597.3|595.8|5
1627917650000|2021-08-02 15:20:50||596||595.8||596||595.8|1
1627917660000|2021-08-02 15:21:00|597|595.5|597|595.5|597|595.8|596.8|595.5|18
1627917670000|2021-08-02 15:21:10|596.8|595.8|597|595.8|597|595.8|596.8|595.8|12
1627917680000|2021-08-02 15:21:20|597.3|596|597.3|596|597.3|596|597|595.8|5
1627917690000|2021-08-02 15:21:30|597|595.8|596.8|595.5|597|596|596.8|595.5|9
1627917700000|2021-08-02 15:21:40|||||||||3
1627917720000|2021-08-02 15:22:00|||||||||51
1627917750000|2021-08-02 15:22:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|129
1627917760000|2021-08-02 15:22:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|16
1627917770000|2021-08-02 15:22:50|596.3|595|596.3|595|596.5|595.3|596.3|595|4
1627917780000|2021-08-02 15:23:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|0
1627917790000|2021-08-02 15:23:10|596.8|595.5|597.5|596|597.5|596|596.8|595.5|11
1627917800000|2021-08-02 15:23:20|597.3|595.8|597.5|596.3|597.5|596.3|597.3|595.8|2
1627917810000|2021-08-02 15:23:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1
1627917820000|2021-08-02 15:23:40|597.8|596.5|597.8|596.5|598|596.8|597.5|596.5|2
1627917830000|2021-08-02 15:23:50||596.3||596.5||596.5||596.3|0
1627917840000|2021-08-02 15:24:00|597.5|596.3|597.5|596.3|597.8|596.5|597.3|596|10
1627917860000|2021-08-02 15:24:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1627917870000|2021-08-02 15:24:30|598|596.8|598|596.8|598|596.8|597.8|596.8|12
1627917880000|2021-08-02 15:24:40|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|2
1627917890000|2021-08-02 15:24:50|598||597.8||598||597.8||0
1627917900000|2021-08-02 15:25:00|598|596.8|598|596.8|598|596.8|598|596.5|6
1627917910000|2021-08-02 15:25:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1627917920000|2021-08-02 15:25:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|10
1627917930000|2021-08-02 15:25:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|13
1627917940000|2021-08-02 15:25:40|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|2
1627917950000|2021-08-02 15:25:50|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1627917960000|2021-08-02 15:26:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|12
1627917970000|2021-08-02 15:26:10||596.5||596.3||596.5||596.3|0
1627917980000|2021-08-02 15:26:20|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|20
1627917990000|2021-08-02 15:26:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1627918000000|2021-08-02 15:26:40|597.5|596.3|597.3|596|597.5|596.3|597.3|596|27
1627918010000|2021-08-02 15:26:50|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|35
1627918020000|2021-08-02 15:27:00|597.3|596|597.3|596|597.3|596|597.3|596|2
1627918030000|2021-08-02 15:27:10|597|595.8|597.3|595.8|597.3|596|597|595.8|30
1627918040000|2021-08-02 15:27:20|597|596|597|595.8|597.3|596|597|595.8|8
1627918050000|2021-08-02 15:27:30||595.5||595.8||595.8||595.5|12
1627918060000|2021-08-02 15:27:40|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|5
1627918070000|2021-08-02 15:27:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|38
1627918080000|2021-08-02 15:28:00|||||||||23
1627918090000|2021-08-02 15:28:10|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|128
1627918100000|2021-08-02 15:28:20|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|28
1627918110000|2021-08-02 15:28:30|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|14
1627918120000|2021-08-02 15:28:40|||||||||10
1627918130000|2021-08-02 15:28:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|68
1627918140000|2021-08-02 15:29:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|69
1627918150000|2021-08-02 15:29:10|||||||||33
1627918160000|2021-08-02 15:29:20|||||||||3
1627918170000|2021-08-02 15:29:30|||||||||8
1627918180000|2021-08-02 15:29:40|596.8|595.5|597.3|596|597.3|596|596.8|595.5|245
1627918190000|2021-08-02 15:29:50|597|595.8|597.5|596.3|597.5|596.3|597|595.8|86
1627918200000|2021-08-02 15:30:00|597.3|596|597.3|596|597.5|596.3|597.3|595.8|38
1627918210000|2021-08-02 15:30:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|24
1627918220000|2021-08-02 15:30:20||596.3||596.3||596.5||596.3|10
1627918230000|2021-08-02 15:30:30|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|116
1627918240000|2021-08-02 15:30:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|17
1627918250000|2021-08-02 15:30:50|||||||||11
1627918260000|2021-08-02 15:31:00|597.3|596|597.3|596|597.3|596|597.3|596|36
1627918270000|2021-08-02 15:31:10|597|595.8|597|595.8|597|595.8|597|595.8|5
1627918280000|2021-08-02 15:31:20|597.3|596|597|595.8|597.3|596|596.8|595.5|326
1627918290000|2021-08-02 15:31:30|597.3|596|597|595.8|597.3|596|597|595.8|8
1627918300000|2021-08-02 15:31:40|597.3|596|597|595.8|597.3|596|597|595.8|16
1627918310000|2021-08-02 15:31:50|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|20
1627918320000|2021-08-02 15:32:00|597|595.8|597|595.8|597|595.8|596.8|595.5|7
1627918330000|2021-08-02 15:32:10||595.5||595.8||595.8||595.5|48
1627918340000|2021-08-02 15:32:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|3
1627918350000|2021-08-02 15:32:30|597.3|596|597.3|596|597.3|596|597.3|596|10
1627918360000|2021-08-02 15:32:40|597|595.8|597.3|596|597.3|596|597|595.8|1
1627918370000|2021-08-02 15:32:50|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|11
1627918380000|2021-08-02 15:33:00|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1627918390000|2021-08-02 15:33:10|597.3|596.3|597.8|596.5|597.8|596.5|597.3|596.3|10
1627918400000|2021-08-02 15:33:20|598|596.8|598.3|597|598.3|597|598|596.8|95
1627918410000|2021-08-02 15:33:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|25
1627918420000|2021-08-02 15:33:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|53
1627918430000|2021-08-02 15:33:50|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|3
1627918440000|2021-08-02 15:34:00|598.3|597|598.3|597|598.3|597|598|596.8|4
1627918470000|2021-08-02 15:34:30|598|596.8|598.3|597|598.3|597|598|596.8|3
1627918480000|2021-08-02 15:34:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1627918490000|2021-08-02 15:34:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|15
1627918500000|2021-08-02 15:35:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|22
1627918510000|2021-08-02 15:35:10|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|8
1627918520000|2021-08-02 15:35:20|||||||||3
1627918530000|2021-08-02 15:35:30|||||||||50
1627918540000|2021-08-02 15:35:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1627918550000|2021-08-02 15:35:50|598|596.8|598|596.8|598|596.8|598|596.8|5
1627918560000|2021-08-02 15:36:00|597.8|596.5|597|595.8|597.8|596.5|597|595.8|27
1627918570000|2021-08-02 15:36:10|597.3|596|597|595.8|597.3|596|597|595.8|4
1627918580000|2021-08-02 15:36:20||595.5||595.8||595.8||595.5|6
1627918590000|2021-08-02 15:36:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|0
1627918600000|2021-08-02 15:36:40|597.3|595.5|596.8|595.5|597.3|595.5|596.8|595.5|2
1627918610000|2021-08-02 15:36:50|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|4
1627918620000|2021-08-02 15:37:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|2
1627918630000|2021-08-02 15:37:10|596.8||596.8||596.8||596.8||0
1627918640000|2021-08-02 15:37:20|597|595.5|597|595.8|597|595.8|597|595.3|0
1627918650000|2021-08-02 15:37:30|597.3|595.5|596.8|595.5|597.3|595.5|596.8|595.5|341
1627918660000|2021-08-02 15:37:40|596.5|595.3|596.5|595|596.5|595.3|596.3|595|45
1627918670000|2021-08-02 15:37:50|596.3|595.3|596.3|595|596.3|595.3|596.3|594.8|3
1627918680000|2021-08-02 15:38:00|596|594.8|596.3|595|596.3|595|596|594.8|6
1627918690000|2021-08-02 15:38:10||594.8||595||595||594.8|3
1627918710000|2021-08-02 15:38:30|596|594.8|596|594.8|596|594.8|596|594.8|6
1627918720000|2021-08-02 15:38:40|596.3|595|596.3|595|596.3|595|596.3|594.8|42
1627918730000|2021-08-02 15:38:50|596|594.8|596|594.8|596.3|595|596|594.5|12
1627918740000|2021-08-02 15:39:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627918750000|2021-08-02 15:39:10|||||||||4
1627918760000|2021-08-02 15:39:20|||||||||14
1627918770000|2021-08-02 15:39:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|21
1627918780000|2021-08-02 15:39:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|6
1627918790000|2021-08-02 15:39:50|596|594.8|596.3|595|596.5|595|596|594.8|8
1627918800000|2021-08-02 15:40:00|596|594.8|596.3|595|596.3|595|596|594.8|3
1627918810000|2021-08-02 15:40:10|596.5|594.8|596.3|595|596.5|595|596.3|594.8|3
1627918820000|2021-08-02 15:40:20|596.5||596.3||596.5||596.3||0
1627918840000|2021-08-02 15:40:40|596|594.8|596.3|594.8|596.3|595|596|594.8|0
1627918850000|2021-08-02 15:40:50|596|594.5|596|594.8|596|594.8|596|594.5|7
1627918860000|2021-08-02 15:41:00||594.5||594.5||594.8||594.5|0
1627918870000|2021-08-02 15:41:10|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|4
1627918880000|2021-08-02 15:41:20|||||||||2
1627918900000|2021-08-02 15:41:40||594.3||594.3||594.3||594.3|0
1627918910000|2021-08-02 15:41:50|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|0
1627918920000|2021-08-02 15:42:00||594.3||594.5||594.5||594.3|0
1627918930000|2021-08-02 15:42:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627918940000|2021-08-02 15:42:20|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|8
1627918950000|2021-08-02 15:42:30|595.3|594|594.8|593.5|595.3|594|594.8|593.5|29
1627918960000|2021-08-02 15:42:40|595||594.8||595||594.8||9
1627918970000|2021-08-02 15:42:50|595|593.8|595|593.5|595|593.8|594.8|593.5|52
1627918980000|2021-08-02 15:43:00|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.3|31
1627918990000|2021-08-02 15:43:10|595|593.8|595.3|594|595.3|594|595|593.8|22
1627919000000|2021-08-02 15:43:20|595|593.8|595|593.8|595|594|595|593.8|2
1627919010000|2021-08-02 15:43:30|594.8|593.5|595|593.5|595|593.8|594.8|593.5|1
1627919020000|2021-08-02 15:43:40|594.8||594.8||594.8||594.8||0
1627919030000|2021-08-02 15:43:50|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|8
1627919040000|2021-08-02 15:44:00|594.5|593.3|594.8|593.5|595|593.5|594.5|593.3|11
1627919050000|2021-08-02 15:44:10|595||594.8||595||594.8||8
1627919060000|2021-08-02 15:44:20|595|593.8|595|593.8|595|593.8|595|593.5|22
1627919070000|2021-08-02 15:44:30|594.8|593.5|595|593.5|595|593.5|594.8|593.5|0
1627919080000|2021-08-02 15:44:40|594.8|593.8|595.3|594|595.5|594|594.8|593.8|5
1627919090000|2021-08-02 15:44:50|595.5|594.3|595.3|594|595.5|594.3|595.3|594|10
1627919100000|2021-08-02 15:45:00|595.5|594.3|595.5|594|595.5|594.3|595.3|594|8
1627919110000|2021-08-02 15:45:10||594.3||594.3||594.3||594.3|1
1627919120000|2021-08-02 15:45:20|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|2
1627919130000|2021-08-02 15:45:30|596|594.8|596.3|595|596.3|595|596|594.8|6
1627919140000|2021-08-02 15:45:40|596|594.8|596|594.8|596.3|594.8|596|594.8|0
1627919150000|2021-08-02 15:45:50|596.3|595|596|594.8|596.3|595|596|594.8|1
1627919160000|2021-08-02 15:46:00|596.3||596||596.3||596||0
1627919170000|2021-08-02 15:46:10|596.3|595|596|594.8|596.3|595|596|594.8|5
1627919180000|2021-08-02 15:46:20|595.8|594.5|596|594.8|596|594.8|595.8|594.5|2
1627919190000|2021-08-02 15:46:30|596.3||596.3||596.3||596.3||6
1627919200000|2021-08-02 15:46:40||595||595||595||594.8|10
1627919210000|2021-08-02 15:46:50|596.5|595.3|596.3|594.8|596.5|595.3|596.3|594.8|15
1627919220000|2021-08-02 15:47:00||595||595||595||595|0
1627919240000|2021-08-02 15:47:20|596|594.8|596|594.8|596|594.8|596|594.8|17
1627919250000|2021-08-02 15:47:30|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|2
1627919260000|2021-08-02 15:47:40|596||595.8||596||595.8||1
1627919270000|2021-08-02 15:47:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|7
1627919290000|2021-08-02 15:48:10|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|2
1627919300000|2021-08-02 15:48:20|595.8||595.5||595.8||595.5||0
1627919310000|2021-08-02 15:48:30|595.8||595.5||595.8||595.5||10
1627919320000|2021-08-02 15:48:40|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|7
1627919330000|2021-08-02 15:48:50|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|5
1627919340000|2021-08-02 15:49:00|595.3|594|595.3|594|595.3|594.3|595.3|594|3
1627919350000|2021-08-02 15:49:10|595.5|594.3|595.5|594|595.5|594.3|595.3|594|6
1627919360000|2021-08-02 15:49:20|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1627919370000|2021-08-02 15:49:30|595.3|594|595|593.8|595.3|594.3|595|593.8|24
1627919380000|2021-08-02 15:49:40|595.3||595.3||595.3||595.3||0
1627919390000|2021-08-02 15:49:50|595||595.3||595.3||595||1
1627919400000|2021-08-02 15:50:00|595|594|595|593.8|595|594|595|593.8|0
1627919410000|2021-08-02 15:50:10|595.3||595||595.3||595||2
1627919430000|2021-08-02 15:50:30|595.3|594|595.3|594|595.3|594|595.3|593.8|4
1627919450000|2021-08-02 15:50:50|595|593.8|595|593.8|595|593.8|595|593.8|1
1627919460000|2021-08-02 15:51:00||593.5||593.5||593.8||593.5|0
1627919470000|2021-08-02 15:51:10|594.8||594.8||594.8||594.8||0
1627919480000|2021-08-02 15:51:20|595|593.8|595.3|594|595.3|594|595|593.8|29
1627919490000|2021-08-02 15:51:30|595.5|594.3|595.5|594|595.5|594.3|595.3|594|0
1627919500000|2021-08-02 15:51:40|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1627919510000|2021-08-02 15:51:50|||||||||10
1627919520000|2021-08-02 15:52:00|595.3|594|595.5|594|595.5|594|595.3|594|2
1627919530000|2021-08-02 15:52:10|595.3|594.3|595.3|593.8|595.5|594.3|595.3|593.8|0
1627919540000|2021-08-02 15:52:20|595|594|595|593.8|595.3|594|595|593.8|0
1627919560000|2021-08-02 15:52:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1627919570000|2021-08-02 15:52:50|595|593.8|595|593.8|595|593.8|595|593.8|14
1627919580000|2021-08-02 15:53:00||593.5||593.8||593.8||593.5|4
1627919600000|2021-08-02 15:53:20|595.3|594|595.3|594|595.3|594|595.3|593.8|3
1627919610000|2021-08-02 15:53:30|595|593.8|595.3|594|595.3|594|595|593.8|6
1627919620000|2021-08-02 15:53:40|||||||||2
1627919640000|2021-08-02 15:54:00|595|593.8|595|593.8|595|593.8|595|593.8|1
1627919660000|2021-08-02 15:54:20|595.3|594|595|593.8|595.3|594|595|593.8|3
1627919670000|2021-08-02 15:54:30||593.5||593.8||593.8||593.5|3
1627919680000|2021-08-02 15:54:40||593.5||593.8||593.8||593.5|1
1627919690000|2021-08-02 15:54:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1627919700000|2021-08-02 15:55:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|13
1627919710000|2021-08-02 15:55:10|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|0
1627919720000|2021-08-02 15:55:20|594.8|593.5|594|592.5|594.8|593.5|593.8|592.5|78
1627919730000|2021-08-02 15:55:30|593.8|592.3|593.8|592.5|594|592.5|593.5|592.3|10
1627919740000|2021-08-02 15:55:40|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|0
1627919750000|2021-08-02 15:55:50|593.5|592|593.5|592.3|593.5|592.3|593.5|592|3
1627919760000|2021-08-02 15:56:00|593.8|592.5|593.8|592.5|594|592.8|593.8|592.3|3
1627919770000|2021-08-02 15:56:10|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|8
1627919780000|2021-08-02 15:56:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|3
1627919790000|2021-08-02 15:56:30|594|592.8|594.3|592.8|594.3|593|594|592.8|70
1627919800000|2021-08-02 15:56:40|594|593|594.3|593|594.3|593|594|592.8|0
1627919810000|2021-08-02 15:56:50|594|592.8|594|592.8|594.3|593|594|592.8|1
1627919830000|2021-08-02 15:57:10|594.3|593|594|592.8|594.3|593|594|592.8|2
1627919840000|2021-08-02 15:57:20|594.3|592.5|593.8|592.5|594.3|592.5|593.8|592.5|6
1627919870000|2021-08-02 15:57:50|594|592.8|594|592.8|594|592.8|594|592.8|8
1627919880000|2021-08-02 15:58:00|||||||||3
1627919890000|2021-08-02 15:58:10|593.8|592.5|593.5|592.3|594|592.8|593.5|592.3|22
1627919900000|2021-08-02 15:58:20|593.3|592|593.3|592|593.3|592.3|593|591.8|119
1627919910000|2021-08-02 15:58:30|593|591.8|593.3|592|593.3|592|593|591.8|12
1627919920000|2021-08-02 15:58:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|28
1627919930000|2021-08-02 15:58:50|593.3|592|593.3|592|593.5|592.3|593.3|592|0
1627919940000|2021-08-02 15:59:00|593.5||593.3||593.5||593.3||12
1627919950000|2021-08-02 15:59:10|593|591.8|593.3|592|593.5|592.3|593|591.8|18
1627919960000|2021-08-02 15:59:20|593|591.8|593|591.8|593.3|592|593|591.8|18
1627919970000|2021-08-02 15:59:30|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|27
1627919980000|2021-08-02 15:59:40|593|591.8|593|591.8|593.3|591.8|592.8|591.5|17
1627919990000|2021-08-02 15:59:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|29
1627920000000|2021-08-02 16:00:00|593.3|592|593.5|592|593.5|592.3|593.3|591.8|173
1627920010000|2021-08-02 16:00:10|593.3|591.8|593.3|592|593.3|592|593.3|591.8|27
1627920020000|2021-08-02 16:00:20|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|42
1627920030000|2021-08-02 16:00:30|593.3|592|593.3|592|593.5|592.3|593.3|592|0
1627920040000|2021-08-02 16:00:40|593.5||593.3||593.5||593.3||1
1627920050000|2021-08-02 16:00:50|593|591.8|593|591.8|593|591.8|592.8|591.5|11
1627920060000|2021-08-02 16:01:00|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|23
1627920080000|2021-08-02 16:01:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|7
1627920090000|2021-08-02 16:01:30||591||591.3||591.3||591|12
1627920100000|2021-08-02 16:01:40|592.3|591|592.5|591|592.5|591|592.3|591|2
1627920110000|2021-08-02 16:01:50|592.3|591.3|592.5|591.3|592.8|591.5|592.3|591|5
1627920120000|2021-08-02 16:02:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|43
1627920130000|2021-08-02 16:02:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|0
1627920140000|2021-08-02 16:02:20|592.3|591|592.5|591|592.5|591.3|592.3|591|1
1627920150000|2021-08-02 16:02:30|592|590.8|592.3|591|592.3|591|592|590.8|38
1627920160000|2021-08-02 16:02:40|592|590.8|592|590.8|592.3|591|592|590.8|22
1627920170000|2021-08-02 16:02:50|592.3|590.5|592.3|591|592.3|591|592.3|590.5|84
1627920180000|2021-08-02 16:03:00|592.5|590.8|592.5|591.3|592.5|591.3|592.5|590.8|32
1627920190000|2021-08-02 16:03:10|592.3|591|592.3|591|592.5|591.3|592.3|591|4
1627920200000|2021-08-02 16:03:20|592.5|591.3|593|591.8|593|591.8|592.3|591|33
1627920210000|2021-08-02 16:03:30|593.3|592|593.8|592.5|593.8|592.5|593.3|591.8|3
1627920220000|2021-08-02 16:03:40|594|592.3|594.3|593|594.3|593|594|592.3|62
1627920230000|2021-08-02 16:03:50|594|592.8|594|592.8|594.3|593|594|592.5|4
1627920240000|2021-08-02 16:04:00|593.8|592.5|594|592.5|594|592.8|593.8|592.5|19
1627920250000|2021-08-02 16:04:10|593.8|592.8|594|592.8|594|592.8|593.8|592.5|1
1627920260000|2021-08-02 16:04:20|||||||||30
1627920280000|2021-08-02 16:04:40|||||||||1
1627920300000|2021-08-02 16:05:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|120
1627920310000|2021-08-02 16:05:10|593.3|592|593|591.8|593.3|592|593|591.8|2
1627920320000|2021-08-02 16:05:20|593.3|592|593.5|592|593.5|592.3|593.3|592|36
1627920330000|2021-08-02 16:05:30|593.3|592.3|593.3|592|593.5|592.3|593.3|592|10
1627920340000|2021-08-02 16:05:40|593.5|592.3|593.3|592|593.5|592.3|593.3|592|4
1627920350000|2021-08-02 16:05:50|593.5|592.3|594|592.5|594|592.5|593.3|592.3|53
1627920360000|2021-08-02 16:06:00|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.3|9
1627920370000|2021-08-02 16:06:10||592.3||592.5||592.5||592.3|0
1627920380000|2021-08-02 16:06:20||592.3||592.5||592.5||592.3|0
1627920390000|2021-08-02 16:06:30|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|3
1627920400000|2021-08-02 16:06:40|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|14
1627920410000|2021-08-02 16:06:50|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|3
1627920420000|2021-08-02 16:07:00|593.5|592.5|593.5|592.3|593.8|592.5|593.5|592.3|2
1627920430000|2021-08-02 16:07:10||592||592.3||592.3||592|0
1627920450000|2021-08-02 16:07:30|593.8||593.5||593.8||593.5||1
1627920460000|2021-08-02 16:07:40|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|0
1627920470000|2021-08-02 16:07:50||592.5||592.5||592.5||592.3|0
1627920480000|2021-08-02 16:08:00|593.5|592.3|593|591.8|593.5|592.3|593|591.8|4
1627920490000|2021-08-02 16:08:10|593.3|592|593|591.8|593.3|592|593|591.8|5
1627920500000|2021-08-02 16:08:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|1
1627920510000|2021-08-02 16:08:30|593|592|593.3|592|593.3|592|593|591.8|0
1627920520000|2021-08-02 16:08:40|593|591.8|593.3|592|593.3|592|593|591.8|0
1627920530000|2021-08-02 16:08:50|593|591.8|593.3|592|593.3|592|593|591.8|0
1627920540000|2021-08-02 16:09:00|593|591.8|593.3|592|593.3|592|593|591.8|3
1627920550000|2021-08-02 16:09:10||591.8||592||592||591.8|58
1627920560000|2021-08-02 16:09:20|593.5||593.3||593.5||593.3||1
1627920570000|2021-08-02 16:09:30|593|591.8|593.3|591.8|593.3|592|593|591.8|21
1627920580000|2021-08-02 16:09:40|593|592|593.5|592|593.5|592|593|591.8|12
1627920590000|2021-08-02 16:09:50|593.3||593.3||593.5||593.3||2
1627920600000|2021-08-02 16:10:00|593.5|592.3|593.8|592.5|593.8|592.5|593.3|592.3|68
1627920610000|2021-08-02 16:10:10|594|592.8|594.5|593|594.5|593|594|592.5|5
1627920620000|2021-08-02 16:10:20|594.3|593.3|594.5|593|594.5|593.3|594.3|593|6
1627920630000|2021-08-02 16:10:30|594.8|593.3|595.3|594|595.3|594|594.8|593.3|22
1627920640000|2021-08-02 16:10:40|595.5|593.8|595.5|594|595.5|594.3|595|593.8|3
1627920650000|2021-08-02 16:10:50|595.3||595.3||595.3||595.3||0
1627920660000|2021-08-02 16:11:00|595|593.8|595.3|594|595.3|594|595|593.5|52
1627920670000|2021-08-02 16:11:10|595|593.8|595|593.8|595.3|593.8|595|593.5|8
1627920680000|2021-08-02 16:11:20|594.8|593.5|595|593.5|595|593.8|594.8|593.5|0
1627920690000|2021-08-02 16:11:30|594.8|593.8|595|593.5|595|593.8|594.8|593.5|7
1627920700000|2021-08-02 16:11:40||593.8||593.8||593.8||593.8|0
1627920710000|2021-08-02 16:11:50|595.3||595||595.3||595||2
1627920720000|2021-08-02 16:12:00|595.3|593.5|595|593.5|595.3|593.5|594.8|593.5|0
1627920730000|2021-08-02 16:12:10||593.8||593.8||593.8||593.5|7
1627920740000|2021-08-02 16:12:20|595.3||595||595.3||595||4
1627920750000|2021-08-02 16:12:30|595.3|594|595.3|594|595.3|594|595.3|593.8|3
1627920760000|2021-08-02 16:12:40|595.5||595.5||595.5||595.3||2
1627920770000|2021-08-02 16:12:50|595.3||595.5||595.5||595.3||0
1627920780000|2021-08-02 16:13:00|595.8|594.3|596|594.8|596|594.8|595.5|594.3|47
1627920790000|2021-08-02 16:13:10|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|2
1627920800000|2021-08-02 16:13:20|596|594.8|596|594.8|596|594.8|595.8|594.5|1
1627920810000|2021-08-02 16:13:30||594.5||594.8||594.8||594.5|0
1627920820000|2021-08-02 16:13:40|595.8|594.5|595.8|594.5|596|594.8|595.8|594.3|18
1627920830000|2021-08-02 16:13:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|2
1627920840000|2021-08-02 16:14:00|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594|0
1627920850000|2021-08-02 16:14:10||594||594.3||594.3||594|4
1627920870000|2021-08-02 16:14:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1627920880000|2021-08-02 16:14:40|||||||||5
1627920890000|2021-08-02 16:14:50|596|594.8|596.5|595.3|596.5|595.3|596|594.8|26
1627920900000|2021-08-02 16:15:00|596.3|595|596.3|594.8|596.3|595|596|594.8|3
1627920910000|2021-08-02 16:15:10|596|595|596.3|594.8|596.3|595|596|594.8|0
1627920920000|2021-08-02 16:15:20|596|595|596.3|595|596.3|595|596|595|0
1627920940000|2021-08-02 16:15:40|596|594.8|596|594.8|596|595|596|594.8|1
1627920950000|2021-08-02 16:15:50|596.3|595|596.3|595|596.3|595|596.3|594.8|4
1627920960000|2021-08-02 16:16:00|596|594.8|596.3|594.8|596.3|595|596|594.8|0
1627920970000|2021-08-02 16:16:10|596|595|596|594.8|596|595|596|594.8|2
1627920980000|2021-08-02 16:16:20|596.3|595|596.3|595|596.3|595|596.3|595|2
1627920990000|2021-08-02 16:16:30|596|594.8|596|594.8|596.3|594.8|596|594.8|1
1627921000000|2021-08-02 16:16:40|596.3|595|596.5|595|596.5|595|596.3|594.8|3
1627921010000|2021-08-02 16:16:50|596.3|595.3|596.8|595.5|597|595.8|596.3|595.3|54
1627921040000|2021-08-02 16:17:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|3
1627921050000|2021-08-02 16:17:30|596|594.8|596.3|595|596.3|595|596|594.8|3
1627921060000|2021-08-02 16:17:40|596|594.8|596|594.8|596|595|596|594.8|1
1627921070000|2021-08-02 16:17:50|596.3|595|596.3|594.8|596.3|595|596|594.8|1
1627921080000|2021-08-02 16:18:00|596|595|596.3|595|596.3|595|596|594.8|12
1627921100000|2021-08-02 16:18:20|596.5|594.8|596|594.8|596.5|594.8|596|594.8|1
1627921110000|2021-08-02 16:18:30|596.3|595|596.3|595|596.3|595|596.3|595|0
1627921120000|2021-08-02 16:18:40|596|594.8|596|594.8|596.3|594.8|596|594.8|23
1627921130000|2021-08-02 16:18:50|596.3||596||596.3||596||2
1627921140000|2021-08-02 16:19:00|596.3|594.5|596.5|595|596.5|595|596.3|594.5|3
1627921150000|2021-08-02 16:19:10|596.3|594.8|596|594.8|596.3|594.8|596|594.8|2
1627921160000|2021-08-02 16:19:20|596.3|595|596.3|595|596.3|595|596|595|1
1627921170000|2021-08-02 16:19:30|596|594.8|596.3|594.8|596.3|595|596|594.8|0
1627921180000|2021-08-02 16:19:40|596|595|596.3|595|596.3|595|596|595|0
1627921190000|2021-08-02 16:19:50|||||||||2
1627921200000|2021-08-02 16:20:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|10
1627921210000|2021-08-02 16:20:10|596.3|595|596.3|595|596.3|595|596.3|595|9
1627921220000|2021-08-02 16:20:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|4
1627921240000|2021-08-02 16:20:40|||||||||4
1627921250000|2021-08-02 16:20:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|57
1627921260000|2021-08-02 16:21:00|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|12
1627921270000|2021-08-02 16:21:10|596.8|595|596.5|595.3|596.8|595.3|596.5|595|6
1627921280000|2021-08-02 16:21:20|||||||||4
1627921290000|2021-08-02 16:21:30|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|5
1627921300000|2021-08-02 16:21:40|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|5
1627921310000|2021-08-02 16:21:50|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|2
1627921320000|2021-08-02 16:22:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|5
1627921330000|2021-08-02 16:22:10|596.3|595|596.5|595.3|596.5|595.3|596.3|595|3
1627921340000|2021-08-02 16:22:20|||||||||21
1627921350000|2021-08-02 16:22:30|596.8|595|596.5|595.3|596.8|595.3|596.3|595|21
1627921360000|2021-08-02 16:22:40|596.3|595|596.3|595|596.3|595|596.3|595|3
1627921370000|2021-08-02 16:22:50|596.5||596.3||596.5||596.3||1
1627921380000|2021-08-02 16:23:00|596.5||596.3||596.5||596.3||2
1627921390000|2021-08-02 16:23:10|596|594.8|596.3|595|596.3|595|596|594.8|5
1627921400000|2021-08-02 16:23:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|21
1627921410000|2021-08-02 16:23:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|7
1627921430000|2021-08-02 16:23:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|4
1627921440000|2021-08-02 16:24:00|596.3|595|596.3|595|596.3|595|596.3|595|1
1627921450000|2021-08-02 16:24:10|||||||||1
1627921460000|2021-08-02 16:24:20|596.5||596.3||596.5||596.3||7
1627921470000|2021-08-02 16:24:30|596|594.8|596|594.8|596|594.8|596|594.8|48
1627921480000|2021-08-02 16:24:40|||||||||1
1627921490000|2021-08-02 16:24:50|596.3|595|596|594.8|596.3|595|596|594.8|4
1627921500000|2021-08-02 16:25:00|||||||||1
1627921510000|2021-08-02 16:25:10|596.3|594.5|596|594.8|596.3|594.8|596|594.5|23
1627921520000|2021-08-02 16:25:20|596.3||596||596.3||596||0
1627921530000|2021-08-02 16:25:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|7
1627921540000|2021-08-02 16:25:40|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|5
1627921550000|2021-08-02 16:25:50|595.3|594|595.3|594|595.3|594.3|595.3|594|5
1627921560000|2021-08-02 16:26:00|595.5|594.3|595.3|594|595.5|594.3|595.3|594|11
1627921570000|2021-08-02 16:26:10|||||||||1
1627921580000|2021-08-02 16:26:20|595|593.8|594.8|593.5|595.3|594|594.8|593.3|1
1627921590000|2021-08-02 16:26:30|595|593.8|594.8|593.5|595|593.8|594.8|593.5|24
1627921600000|2021-08-02 16:26:40|595|593.8|595|593.5|595|593.8|594.8|593.5|3
1627921610000|2021-08-02 16:26:50|594.8|593.8|595|593.8|595|593.8|594.8|593.8|4
1627921620000|2021-08-02 16:27:00|595.3|594|595.3|594|595.5|594|595.3|593.8|2
1627921630000|2021-08-02 16:27:10|595.5|593.8|595.3|594|595.5|594|595.3|593.8|0
1627921640000|2021-08-02 16:27:20|595|593.8|595|593.8|595.3|593.8|595|593.8|25
1627921650000|2021-08-02 16:27:30|595.3|594|595.3|594|595.3|594|595.3|594|0
1627921660000|2021-08-02 16:27:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|8
1627921670000|2021-08-02 16:27:50|595.3|594|595.3|594|595.5|594.3|595.3|594|7
1627921680000|2021-08-02 16:28:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|4
1627921690000|2021-08-02 16:28:10||594||594.3||594.3||594|0
1627921700000|2021-08-02 16:28:20|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|1
1627921730000|2021-08-02 16:28:50|595.8||595.8||595.8||595.8||1
1627921740000|2021-08-02 16:29:00|596|594.5|596|594.8|596|594.8|595.8|594.5|0
1627921750000|2021-08-02 16:29:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627921770000|2021-08-02 16:29:30|||||||||1
1627921780000|2021-08-02 16:29:40|||||||||3
1627921790000|2021-08-02 16:29:50|596|594.8|596|594.5|596|594.8|595.8|594.5|10
1627921800000|2021-08-02 16:30:00|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|20
1627921810000|2021-08-02 16:30:10|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|4
1627921820000|2021-08-02 16:30:20|595.3|594|595.3|594|595.5|594.3|595.3|594|7
1627921830000|2021-08-02 16:30:30|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|11
1627921840000|2021-08-02 16:30:40|||||||||15
1627921860000|2021-08-02 16:31:00|595.3|594|595.3|594|595.3|594.3|595.3|594|0
1627921870000|2021-08-02 16:31:10|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|0
1627921880000|2021-08-02 16:31:20|595.5|594.5|595.8|594.3|595.8|594.5|595.5|594.3|1
1627921890000|2021-08-02 16:31:30|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|2
1627921900000|2021-08-02 16:31:40||594.3||594.5||594.5||594.3|0
1627921910000|2021-08-02 16:31:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|147
1627921920000|2021-08-02 16:32:00|||||||||1
1627921950000|2021-08-02 16:32:30|||||||||3
1627921960000|2021-08-02 16:32:40|595.3|594|595|593.8|595.3|594.3|595|593.8|1
1627921970000|2021-08-02 16:32:50|595.3|594|595.5|594.3|595.5|594.3|595.3|594|39
1627921980000|2021-08-02 16:33:00|595.8||595.5||595.8||595.5||11
1627921990000|2021-08-02 16:33:10||594||594||594||594|0
1627922000000|2021-08-02 16:33:20|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594|0
1627922030000|2021-08-02 16:33:50|||||||||1
1627922040000|2021-08-02 16:34:00|595.8|594|595.5|594.3|595.8|594.3|595.5|594|0
1627922050000|2021-08-02 16:34:10|595.3|594|595.3|594|595.3|594|595.3|594|0
1627922060000|2021-08-02 16:34:20||593.8||594||594||593.8|0
1627922070000|2021-08-02 16:34:30|595|593.8|595|593.8|595|594|595|593.8|1
1627922090000|2021-08-02 16:34:50|595.3||595||595.3||595||0
1627922100000|2021-08-02 16:35:00|595.3|594|594.5|593|595.3|594|594.3|593|6
1627922110000|2021-08-02 16:35:10|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|0
1627922120000|2021-08-02 16:35:20|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|7
1627922130000|2021-08-02 16:35:30|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|3
1627922150000|2021-08-02 16:35:50||593.3||593.3||593.3||593.3|5
1627922160000|2021-08-02 16:36:00|594.5||594.5||594.5||594.5||0
1627922170000|2021-08-02 16:36:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|12
1627922180000|2021-08-02 16:36:20|595||594.8||595||594.8||0
1627922200000|2021-08-02 16:36:40|595||594.8||595||594.8||0
1627922210000|2021-08-02 16:36:50|595|593.8|595.3|594|595.3|594|595|593.8|31
1627922220000|2021-08-02 16:37:00||593.8||594||594||593.8|0
1627922230000|2021-08-02 16:37:10|595|593.8|595.3|594|595.3|594|595|593.8|0
1627922260000|2021-08-02 16:37:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|3
1627922270000|2021-08-02 16:37:50|595.3|594|595.3|594|595.3|594|595.3|594|0
1627922290000|2021-08-02 16:38:10|595.5||595.3||595.5||595.3||14
1627922300000|2021-08-02 16:38:20|||||||||8
1627922320000|2021-08-02 16:38:40||593.8||594||594||593.8|8
1627922330000|2021-08-02 16:38:50|595|593.8|595.3|594|595.3|594|595|593.8|17
1627922340000|2021-08-02 16:39:00|595|593.8|595.3|594|595.3|594|595|593.8|18
1627922350000|2021-08-02 16:39:10|595|593.8|595|593.8|595|593.8|595|593.8|13
1627922360000|2021-08-02 16:39:20|||||||||6
1627922380000|2021-08-02 16:39:40|||||||||4
1627922400000|2021-08-02 16:40:00|||||||||26
1627922410000|2021-08-02 16:40:10||593.5||593.8||593.8||593.5|4
1627922420000|2021-08-02 16:40:20||593.5||593.5||593.8||593.5|0
1627922430000|2021-08-02 16:40:30||593.8||593.5||593.8||593.5|0
1627922440000|2021-08-02 16:40:40|594.8||595||595||594.8||0
1627922450000|2021-08-02 16:40:50|594.8||594.8||594.8||594.8||0
1627922460000|2021-08-02 16:41:00|594.5|593.3|595|593.5|595|593.5|594.5|593.3|10
1627922470000|2021-08-02 16:41:10|594.8||594.8||595||594.8||0
1627922480000|2021-08-02 16:41:20|595|593.8|595.3|593.8|595.3|594|594.8|593.8|2
1627922490000|2021-08-02 16:41:30|595||595.3||595.3||595||0
1627922500000|2021-08-02 16:41:40||594||594||594||594|0
1627922510000|2021-08-02 16:41:50|||||||||7
1627922540000|2021-08-02 16:42:20|595|593.8|595|593.8|595.3|593.8|595|593.8|3
1627922560000|2021-08-02 16:42:40|595.3|594|595.3|594|595.3|594|595.3|594|0
1627922570000|2021-08-02 16:42:50||593.8||594||594||593.8|0
1627922580000|2021-08-02 16:43:00||593.8||593.8||594||593.8|0
1627922590000|2021-08-02 16:43:10|595||595||595.3||595||2
1627922600000|2021-08-02 16:43:20||593.5||593.8||593.8||593.5|0
1627922620000|2021-08-02 16:43:40||593.5||593.5||593.5||593.5|0
1627922630000|2021-08-02 16:43:50|594.8||595||595||594.8||0
1627922640000|2021-08-02 16:44:00||593.8||593.8||593.8||593.8|0
1627922650000|2021-08-02 16:44:10|594.8|593.5|595|593.5|595|593.5|594.8|593.5|0
1627922660000|2021-08-02 16:44:20|594.8||594.8||595||594.8||0
1627922700000|2021-08-02 16:45:00|595|593.8|595|593.8|595|593.8|595|593.8|0
1627922710000|2021-08-02 16:45:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|6
1627922730000|2021-08-02 16:45:30||593.5||593.8||593.8||593.5|1
1627922740000|2021-08-02 16:45:40||593.5||593.8||593.8||593.5|0
1627922750000|2021-08-02 16:45:50||593.5||593.8||593.8||593.5|0
1627922760000|2021-08-02 16:46:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1627922770000|2021-08-02 16:46:10|595||594.8||595||594.8||4
1627922780000|2021-08-02 16:46:20|595||595||595||594.8||0
1627922790000|2021-08-02 16:46:30|594.8||595||595||594.8||0
1627922800000|2021-08-02 16:46:40|594.8|593.8|595|593.8|595|593.8|594.8|593.5|7
1627922810000|2021-08-02 16:46:50|594.8|593.5|595|593.5|595|593.8|594.8|593.5|7
1627922820000|2021-08-02 16:47:00|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|8
1627922830000|2021-08-02 16:47:10|||||||||4
1627922850000|2021-08-02 16:47:30|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|6
1627922870000|2021-08-02 16:47:50||593.3||593.5||593.5||593.3|0
1627922890000|2021-08-02 16:48:10||593.3||593.5||593.5||593.3|4
1627922900000|2021-08-02 16:48:20|||||||||36
1627922920000|2021-08-02 16:48:40|||||||||30
1627922940000|2021-08-02 16:49:00|||||||||1
1627922950000|2021-08-02 16:49:10|595|593.8|594.8|593.5|595|593.8|594.8|593.5|1
1627922960000|2021-08-02 16:49:20|595||595||595||595||0
1627922970000|2021-08-02 16:49:30|594.8||594.8||594.8||594.8||0
1627923000000|2021-08-02 16:50:00|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|1
1627923010000|2021-08-02 16:50:10|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|0
1627923020000|2021-08-02 16:50:20|594.3|593|594|592.8|594.3|593.3|594|592.8|0
1627923030000|2021-08-02 16:50:30|593.8|592.5|594|592.5|594|592.5|593.8|592.5|2
1627923040000|2021-08-02 16:50:40||592.8||592.5||592.8||592.5|0
1627923050000|2021-08-02 16:50:50||592.8||592.8||592.8||592.8|0
1627923060000|2021-08-02 16:51:00|||||||||1
1627923070000|2021-08-02 16:51:10|594.3|593|594.3|592.8|594.3|593|594|592.8|16
1627923080000|2021-08-02 16:51:20||593||593||593||593|0
1627923100000|2021-08-02 16:51:40|594.5||594.3||594.5||594.3||4
1627923110000|2021-08-02 16:51:50|594.5||594.5||594.5||594.3||1
1627923120000|2021-08-02 16:52:00||593.3||593.3||593.3||593|2
1627923140000|2021-08-02 16:52:20||593||593||593||593|0
1627923150000|2021-08-02 16:52:30|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1627923180000|2021-08-02 16:53:00|594.8||594.5||594.8||594.5||1
1627923190000|2021-08-02 16:53:10|594.8||594.8||594.8||594.8||0
1627923200000|2021-08-02 16:53:20|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|2
1627923210000|2021-08-02 16:53:30|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|15
1627923220000|2021-08-02 16:53:40|595|593.8|595|593.8|595.3|593.8|595|593.8|2
1627923230000|2021-08-02 16:53:50|595.3|594|595.3|594|595.3|594|595|594|0
1627923240000|2021-08-02 16:54:00||593.8||594||594||593.8|0
1627923250000|2021-08-02 16:54:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|15
1627923260000|2021-08-02 16:54:20|596|594.8|596|594.5|596|594.8|595.8|594.5|98
1627923270000|2021-08-02 16:54:30|595.8|594.8|596|594.5|596|594.8|595.8|594.5|1
1627923280000|2021-08-02 16:54:40|595.8|594.8|596|594.5|596|594.8|595.8|594.5|1
1627923290000|2021-08-02 16:54:50|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|0
1627923300000|2021-08-02 16:55:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1627923350000|2021-08-02 16:55:50|595.8||595.8||595.8||595.8||1
1627923360000|2021-08-02 16:56:00||594.5||594.3||594.5||594.3|0
1627923370000|2021-08-02 16:56:10||594.5||594.5||594.5||594.5|0
1627923380000|2021-08-02 16:56:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627923390000|2021-08-02 16:56:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1627923400000|2021-08-02 16:56:40|596|594.8|596|594.5|596|594.8|595.8|594.5|0
1627923410000|2021-08-02 16:56:50|595.8|594.8|596|594.8|596|594.8|595.8|594.5|0
1627923420000|2021-08-02 16:57:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|5
1627923430000|2021-08-02 16:57:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1627923460000|2021-08-02 16:57:40|596|594.8|596|594.5|596|594.8|596|594.5|11
1627923470000|2021-08-02 16:57:50|595.8|594.8|596|594.5|596|594.8|595.8|594.5|5
1627923480000|2021-08-02 16:58:00||594.8||594.8||594.8||594.5|0
1627923490000|2021-08-02 16:58:10||594.5||594.5||594.8||594.5|0
1627923500000|2021-08-02 16:58:20|595.8||595.8||595.8||595.8||7
1627923510000|2021-08-02 16:58:30|596|594.8|596|594.8|596|594.8|596|594.8|9
1627923520000|2021-08-02 16:58:40|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|3
1627923530000|2021-08-02 16:58:50|596|594.8|596|594.8|596|594.8|596|594.8|1
1627923540000|2021-08-02 16:59:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|2
1627923550000|2021-08-02 16:59:10|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|0
1627923560000|2021-08-02 16:59:20|596|594.8|596|594.8|596|594.8|596|594.8|0
1627923570000|2021-08-02 16:59:30|||||||||5
1627923590000|2021-08-02 16:59:50|596.3|595|596.3|595|596.3|595|596.3|595|6
1627923600000|2021-08-02 17:00:00|596|594.8|596.3|595|596.3|595|596|594.8|5
1627923610000|2021-08-02 17:00:10|||||||||8
1627923620000|2021-08-02 17:00:20|596|594.8|596|594.8|596.3|594.8|596|594.8|15
1627923630000|2021-08-02 17:00:30|596.3|595|596.3|595|596.3|595|596|595|3
1627923640000|2021-08-02 17:00:40||594.8||595||595||594.8|3
1627923650000|2021-08-02 17:00:50|596|594.8|596|594.8|596|594.8|596|594.8|1
1627923660000|2021-08-02 17:01:00|596.3|595|596.3|595|596.3|595|596.3|595|0
1627923670000|2021-08-02 17:01:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|1
1627923680000|2021-08-02 17:01:20|||||||||5
1627923700000|2021-08-02 17:01:40|596|594.8|596|594.8|596|594.8|596|594.8|0
1627923710000|2021-08-02 17:01:50|596.3|594.5|595.8|594.5|596.3|594.5|595.8|594.5|1
1627923740000|2021-08-02 17:02:20||594.3||594.3||594.5||594.3|0
1627923750000|2021-08-02 17:02:30|595.5||595.5||595.8||595.5||0
1627923760000|2021-08-02 17:02:40||594||594.3||594.3||594|8
1627923770000|2021-08-02 17:02:50||594||594||594||594|0
1627923780000|2021-08-02 17:03:00||594.3||594.3||594.3||594.3|0
1627923810000|2021-08-02 17:03:30|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|3
1627923820000|2021-08-02 17:03:40|595.5||595.8||595.8||595.5||0
1627923830000|2021-08-02 17:03:50|595.5|594.5|595.8|594.3|595.8|594.5|595.5|594.3|0
1627923840000|2021-08-02 17:04:00|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|0
1627923850000|2021-08-02 17:04:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|3
1627923860000|2021-08-02 17:04:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|5
1627923870000|2021-08-02 17:04:30|595.3|594|595.3|594|595.3|594|595.3|594|10
1627923880000|2021-08-02 17:04:40|595|593.8|595|593.8|595|593.8|595|593.8|3
1627923890000|2021-08-02 17:04:50|595.3||595||595.3||595||1
1627923900000|2021-08-02 17:05:00|595.3|594|595.3|594|595.3|594|595.3|594|2
1627923910000|2021-08-02 17:05:10|595|593.8|595|593.8|595.3|594|595|593.8|5
1627923920000|2021-08-02 17:05:20|595.3|593.5|595|593.5|595.3|593.8|595|593.5|0
1627923930000|2021-08-02 17:05:30||593.8||593.8||593.8||593.5|0
1627923970000|2021-08-02 17:06:10|595.3|594|595|593.8|595.3|594|595|593.8|1
1627923980000|2021-08-02 17:06:20|595.3|594|595|593.8|595.3|594|595|593.8|0
1627923990000|2021-08-02 17:06:30|595.3||595.3||595.3||595||0
1627924000000|2021-08-02 17:06:40|595|594|595|593.8|595.3|594|595|593.8|18
1627924010000|2021-08-02 17:06:50|595.3||595||595.3||595||0
1627924020000|2021-08-02 17:07:00|595.3||595.3||595.3||595.3||2
1627924030000|2021-08-02 17:07:10||594||594||594||593.8|3
1627924040000|2021-08-02 17:07:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|31
1627924050000|2021-08-02 17:07:30|||||||||19
1627924070000|2021-08-02 17:07:50|||||||||33
1627924080000|2021-08-02 17:08:00|595.3|594|595.3|594|595.3|594|595.3|594|60
1627924090000|2021-08-02 17:08:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|18
1627924160000|2021-08-02 17:09:20||594||594||594.3||594|0
1627924170000|2021-08-02 17:09:30|595.3||595.3||595.3||595.3||0
1627924190000|2021-08-02 17:09:50|595.5|594.3|595.3|594|595.5|594.3|595.3|594|0
1627924200000|2021-08-02 17:10:00|595.5|594.3|595.3|594|595.5|594.3|595.3|594|0
1627924210000|2021-08-02 17:10:10|595.5|594.3|595.5|594|595.5|594.3|595.3|594|2
1627924220000|2021-08-02 17:10:20|595.3||595.5||595.5||595.3||0
1627924230000|2021-08-02 17:10:30|595.3||595.3||595.3||595.3||0
1627924250000|2021-08-02 17:10:50|595|593.8|595|593.8|595|593.8|595|593.8|0
1627924260000|2021-08-02 17:11:00|595.3|594|595.3|594|595.3|594|595.3|594|4
1627924270000|2021-08-02 17:11:10|595|593.8|595|593.8|595|593.8|595|593.8|0
1627924310000|2021-08-02 17:11:50|595.3|594|595.3|594|595.3|594|595.3|594|4
1627924330000|2021-08-02 17:12:10|595.5|594.3|595.5|594|595.5|594.3|595.5|594|10
1627924340000|2021-08-02 17:12:20|595.8|594.3|595.8|594.5|595.8|594.5|595.5|594.3|1
1627924350000|2021-08-02 17:12:30|596|594.8|596|594.8|596|594.8|596|594.8|0
1627924360000|2021-08-02 17:12:40|596.3|595|596|594.8|596.3|595|596|594.8|1
1627924370000|2021-08-02 17:12:50|596.3|595|596.3|595|596.3|595|596|595|0
1627924390000|2021-08-02 17:13:10|596|594.8|596.3|595|596.3|595|596|594.8|16
1627924410000|2021-08-02 17:13:30|||||||||3
1627924420000|2021-08-02 17:13:40|596.5||596.3||596.5||596.3||0
1627924430000|2021-08-02 17:13:50|596.5||596.3||596.5||596.3||0
1627924440000|2021-08-02 17:14:00|||||||||2
1627924460000|2021-08-02 17:14:20|596.5||596.5||596.5||596.3||1
1627924470000|2021-08-02 17:14:30|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1627924490000|2021-08-02 17:14:50|596.8||596.5||596.8||596.5||20
1627924500000|2021-08-02 17:15:00||595||595||595.3||595|0
1627924510000|2021-08-02 17:15:10|596.3|595.3|596.3|595|596.3|595.3|596.3|595|1
1627924520000|2021-08-02 17:15:20|596.5||596.3||596.5||596.3||0
1627924530000|2021-08-02 17:15:30|596.5||596.5||596.5||596.3||3
1627924540000|2021-08-02 17:15:40|596.3|595.3|596.3|595|596.3|595.3|596.3|595|0
1627924640000|2021-08-02 17:17:20|596|594.8|596|594.8|596.3|594.8|596|594.8|3
1627924650000|2021-08-02 17:17:30|596.3|595|596.3|595|596.3|595|596|595|0
1627924660000|2021-08-02 17:17:40|596|594.8|596.3|594.8|596.3|594.8|596|594.8|0
1627924670000|2021-08-02 17:17:50|596|595|596.3|595|596.3|595|596|594.8|1
1627924680000|2021-08-02 17:18:00|596.5||596.3||596.5||596.3||4
1627924690000|2021-08-02 17:18:10|596.5||596.3||596.5||596.3||3
1627924720000|2021-08-02 17:18:40|596.5||596.3||596.5||596.3||0
1627924730000|2021-08-02 17:18:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1627924760000|2021-08-02 17:19:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|30
1627924770000|2021-08-02 17:19:30|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|3
1627924780000|2021-08-02 17:19:40|596.8||596.8||596.8||596.5||0
1627924790000|2021-08-02 17:19:50||595.5||595.5||595.5||595.5|0
1627924800000|2021-08-02 17:20:00|597||596.8||597||596.8||2
1627924810000|2021-08-02 17:20:10|597||596.8||597||596.8||0
1627924820000|2021-08-02 17:20:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1627924830000|2021-08-02 17:20:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|3
1627924860000|2021-08-02 17:21:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|0
1627924880000|2021-08-02 17:21:20||595||595||595||595|4
1627924890000|2021-08-02 17:21:30||595.3||595.3||595.3||595.3|0
1627924920000|2021-08-02 17:22:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1627924930000|2021-08-02 17:22:10|597||596.8||597||596.8||0
1627924950000|2021-08-02 17:22:30|597||596.8||597||596.8||1
1627924960000|2021-08-02 17:22:40|597|595.8|596.8|595.5|597|595.8|596.8|595.5|0
1627924980000|2021-08-02 17:23:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|3
1627924990000|2021-08-02 17:23:10|597|595.8|597|595.5|597|595.8|597|595.5|0
1627925000000|2021-08-02 17:23:20|596.8||596.8||596.8||596.8||0
1627925080000|2021-08-02 17:24:40|||||||||4
1627925090000|2021-08-02 17:24:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1627925100000|2021-08-02 17:25:00|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|0
1627925110000|2021-08-02 17:25:10|596.5||596.5||596.8||596.5||0
1627925120000|2021-08-02 17:25:20|596.3|595|596.3|595|596.3|595|596.3|594.8|8
1627925150000|2021-08-02 17:25:50|596.5|595.3|596.5|595|596.5|595.3|596.3|595|4
1627925160000|2021-08-02 17:26:00||595.3||595.3||595.3||595.3|2
1627925170000|2021-08-02 17:26:10||595||595||595||595|0
1627925180000|2021-08-02 17:26:20|596.3|595.3|596.3|595|596.3|595.3|596.3|595|0
1627925220000|2021-08-02 17:27:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1627925230000|2021-08-02 17:27:10|596.8||596.5||596.8||596.5||0
1627925240000|2021-08-02 17:27:20|596.8||596.5||596.8||596.5||2
1627925250000|2021-08-02 17:27:30|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|1
1627925270000|2021-08-02 17:27:50|||||||||2
1627925280000|2021-08-02 17:28:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1627925290000|2021-08-02 17:28:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|2
1627925300000|2021-08-02 17:28:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1627925340000|2021-08-02 17:29:00|596.8||596.8||596.8||596.8||2
1627925350000|2021-08-02 17:29:10|596.5||596.5||596.5||596.5||0
1627925360000|2021-08-02 17:29:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|0
1627925400000|2021-08-02 17:30:00|597|595.8|597|595.8|597|595.8|597|595.8|51
1627925430000|2021-08-02 17:30:30|597.3|596|597.3|596|597.3|596|597.3|595.8|10
1627925440000|2021-08-02 17:30:40|597|595.8|597|595.8|597|595.8|597|595.8|0
1627925450000|2021-08-02 17:30:50|597.3|596|597.3|596|597.3|596|597.3|595.8|0
1627925460000|2021-08-02 17:31:00|597|595.8|597.3|596|597.3|596|597|595.8|4
1627925470000|2021-08-02 17:31:10||595.8||595.8||596||595.8|0
1627925480000|2021-08-02 17:31:20|597|596|597.3|595.8|597.3|596|597|595.8|5
1627925490000|2021-08-02 17:31:30|597|596|597|595.8|597|596|597|595.8|0
1627925510000|2021-08-02 17:31:50||595.5||595.8||595.8||595.5|0
1627925520000|2021-08-02 17:32:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|30
1627925540000|2021-08-02 17:32:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|56
1627925550000|2021-08-02 17:32:30|596.5||596.5||596.5||596.3||3
1627925560000|2021-08-02 17:32:40|596.3|595.3|596.3|595|596.3|595.3|596.3|595|0
1627925570000|2021-08-02 17:32:50||594.8||594.8||594.8||594.8|0
1627925580000|2021-08-02 17:33:00|596.5|595|596.3|595|596.5|595|596.3|595|0
1627925590000|2021-08-02 17:33:10|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1627925600000|2021-08-02 17:33:20|596.3|595|596.3|595|596.5|595|596.3|595|0
1627925620000|2021-08-02 17:33:40|596.5|595.3|596.5|595|596.5|595.3|596.3|595|0
1627925630000|2021-08-02 17:33:50||595.3||595.3||595.3||595.3|0
1627925640000|2021-08-02 17:34:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|1
1627925650000|2021-08-02 17:34:10|||||||||17
1627925670000|2021-08-02 17:34:30|596.3|595|596.3|595|596.3|595|596.3|595|0
1627925680000|2021-08-02 17:34:40|596.5|595.3|596.5|595|596.5|595.3|596.5|595|0
1627925690000|2021-08-02 17:34:50|596.3||596.5||596.5||596.3||0
1627925700000|2021-08-02 17:35:00||595.3||595.3||595.3||595.3|0
1627925710000|2021-08-02 17:35:10|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1627925720000|2021-08-02 17:35:20|596.3|595|596.5|595|596.5|595|596.3|595|0
1627925730000|2021-08-02 17:35:30|596.3||596.3||596.3||596.3||0
1627925750000|2021-08-02 17:35:50|596.5|595.3|596.5|595|596.5|595.3|596.5|595|0
1627925760000|2021-08-02 17:36:00||595.3||595||595.3||595|0
1627925770000|2021-08-02 17:36:10|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1627925780000|2021-08-02 17:36:20|596.8||596.5||596.8||596.5||0
1627925810000|2021-08-02 17:36:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1627925830000|2021-08-02 17:37:10|597||596.8||597||596.8||4
1627925860000|2021-08-02 17:37:40||595.3||595.3||595.3||595.3|0
1627925870000|2021-08-02 17:37:50|596.5||596.8||596.8||596.5||0
1627925880000|2021-08-02 17:38:00|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|0
1627925910000|2021-08-02 17:38:30||595.3||595.3||595.3||595.3|2
1627925920000|2021-08-02 17:38:40|596.5||596.5||596.8||596.5||0
1627925960000|2021-08-02 17:39:20||595||595||595||595|0
1627925970000|2021-08-02 17:39:30|596.3|595.3|596|594.5|596.3|595.3|596|594.5|18
1627925980000|2021-08-02 17:39:40||594.8||594.8||594.8||594.5|2
1627925990000|2021-08-02 17:39:50|596.3|595|596.3|595|596.3|595|596.3|595|0
1627926030000|2021-08-02 17:40:30|596|594.8|596|594.8|596|594.8|596|594.8|0
1627926060000|2021-08-02 17:41:00||594.5||594.8||594.8||594.5|0
1627926090000|2021-08-02 17:41:30||594.5||594.8||594.8||594.5|0
1627926100000|2021-08-02 17:41:40||594.5||594.5||594.8||594.5|0
1627926110000|2021-08-02 17:41:50|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|0
1627926120000|2021-08-02 17:42:00|596|594.8|595.8|594.5|596|594.8|595.8|594.5|0
1627926130000|2021-08-02 17:42:10|596|594.8|595.8|594.5|596|594.8|595.5|594.3|2
1627926140000|2021-08-02 17:42:20|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|1
1627926160000|2021-08-02 17:42:40|||||||||1
1627926170000|2021-08-02 17:42:50|595.3|594|595.3|594|595.3|594|595.3|594|11
1627926180000|2021-08-02 17:43:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1627926190000|2021-08-02 17:43:10|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1627926200000|2021-08-02 17:43:20|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|2
1627926220000|2021-08-02 17:43:40||594||594||594||594|0
1627926230000|2021-08-02 17:43:50|595.8|594.3|595.5|594.3|595.8|594.3|595.5|594.3|8
1627926240000|2021-08-02 17:44:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1627926250000|2021-08-02 17:44:10|595.8||595.5||595.8||595.5||0
1627926300000|2021-08-02 17:45:00|595.8|594.5|596|594.5|596|594.5|595.8|594.3|4
1627926310000|2021-08-02 17:45:10|595.8|594.8|596|594.8|596|594.8|595.8|594.8|1
1627926350000|2021-08-02 17:45:50|596.3||596||596.3||596||4
1627926360000|2021-08-02 17:46:00|596.3|594.5|595.8|594.5|596.3|594.5|595.8|594.3|3
1627926420000|2021-08-02 17:47:00|596|594.8|596|594.8|596|594.8|596|594.8|0
1627926430000|2021-08-02 17:47:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627926440000|2021-08-02 17:47:20|596|594.8|596|594.8|596|594.8|595.8|594.8|2
1627926450000|2021-08-02 17:47:30||594.5||594.5||594.5||594.5|0
1627926460000|2021-08-02 17:47:40|595.8|594.8|596|594.8|596|594.8|595.8|594.5|0
1627926470000|2021-08-02 17:47:50||594.5||594.8||594.8||594.5|0
1627926500000|2021-08-02 17:48:20|596.3|595|596.3|595|596.3|595|596.3|594.8|0
1627926520000|2021-08-02 17:48:40|596|594.8|596.3|595|596.3|595|596|594.8|0
1627926530000|2021-08-02 17:48:50|596|594.8|596|594.8|596.3|594.8|596|594.8|0
1627926560000|2021-08-02 17:49:20||594.5||594.8||594.8||594.5|0
1627926580000|2021-08-02 17:49:40||594.5||594.8||594.8||594.5|0
1627926600000|2021-08-02 17:50:00|596.3|595|596|594.8|596.3|595|596|594.8|11
1627926610000|2021-08-02 17:50:10|596.3|595|596.3|595|596.3|595|596|594.8|0
1627926650000|2021-08-02 17:50:50|596|594.8|596|594.8|596.3|595|596|594.8|0
1627926660000|2021-08-02 17:51:00|596.3|595|596|594.8|596.3|595|596|594.8|0
1627926670000|2021-08-02 17:51:10|596.3||596||596.3||596||0
1627926680000|2021-08-02 17:51:20|596.3||596||596.3||596||0
1627926690000|2021-08-02 17:51:30|596.3|595|596.3|595|596.3|595|596.3|595|2
1627926710000|2021-08-02 17:51:50||594.8||594.8||594.8||594.8|0
1627926720000|2021-08-02 17:52:00|596|595|596.3|594.8|596.3|595|596|594.8|0
1627926730000|2021-08-02 17:52:10|596|595|596|594.8|596.3|595|596|594.8|1
1627926740000|2021-08-02 17:52:20|596.3||596.3||596.3||596.3||0
1627926750000|2021-08-02 17:52:30|596|595|596.3|594.8|596.3|595|596|594.8|0
1627926760000|2021-08-02 17:52:40|596|595|596.3|595|596.3|595|596|595|0
1627926790000|2021-08-02 17:53:10|596|594.8|596|594.8|596|594.8|596|594.8|7
1627926800000|2021-08-02 17:53:20|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|2
1627926810000|2021-08-02 17:53:30|||||||||9
1627926830000|2021-08-02 17:53:50||594.3||594.5||594.5||594.3|8
1627926840000|2021-08-02 17:54:00||594.3||594.3||594.5||594.3|0
1627926850000|2021-08-02 17:54:10||594.5||594.5||594.5||594.3|0
1627926860000|2021-08-02 17:54:20||594.3||594.5||594.5||594.3|0
1627926870000|2021-08-02 17:54:30|596|594.3|596|594.5|596|594.5|596|594.3|0
1627926880000|2021-08-02 17:54:40|595.8||595.8||595.8||595.8||0
1627926900000|2021-08-02 17:55:00|596||596||596||596||1
1627926910000|2021-08-02 17:55:10|595.8|594.8|596|594.8|596|594.8|595.8|594.8|0
1627926920000|2021-08-02 17:55:20||594.5||594.8||594.8||594.5|0
1627926950000|2021-08-02 17:55:50|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|0
1627926960000|2021-08-02 17:56:00|596|594.8|596|594.8|596|594.8|596|594.5|0
1627926990000|2021-08-02 17:56:30||594.5||594.5||594.5||594.5|0
1627927010000|2021-08-02 17:56:50|595.8||595.8||595.8||595.8||0
1627927020000|2021-08-02 17:57:00|596|594.8|596|594.5|596|594.8|596|594.5|0
1627927030000|2021-08-02 17:57:10|595.8|594.8|595.8|594.5|596|594.8|595.8|594.5|0
1627927080000|2021-08-02 17:58:00|596|594.8|596|594.8|596|594.8|595.8|594.5|8
1627927090000|2021-08-02 17:58:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627927120000|2021-08-02 17:58:40|596|594.8|596|594.8|596|594.8|596|594.8|8
1627927130000|2021-08-02 17:58:50|596.3||596||596.3||596||2
1627927140000|2021-08-02 17:59:00|596.3|595|596.3|595|596.5|595.3|596.3|595|0
1627927150000|2021-08-02 17:59:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|2
1627927160000|2021-08-02 17:59:20|596.5||596.3||596.5||596.3||0
1627927170000|2021-08-02 17:59:30|||||||||3
1627927190000|2021-08-02 17:59:50|596|594.8|596|594.8|596.3|594.8|596|594.8|8
1627927200000|2021-08-02 18:00:00|596.3|595|596|594.8|596.3|595|595.8|594.5|12
1627927210000|2021-08-02 18:00:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627927220000|2021-08-02 18:00:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|40
1627927230000|2021-08-02 18:00:30||594.3||594.5||594.5||594.3|0
1627927240000|2021-08-02 18:00:40|||||||||1
1627927250000|2021-08-02 18:00:50|596|594.8|595.8|594.5|596|594.8|595.8|594.5|1
1627927260000|2021-08-02 18:01:00|596|594.8|596|594.8|596|594.8|596|594.8|0
1627927270000|2021-08-02 18:01:10||594.5||594.8||594.8||594.5|0
1627927280000|2021-08-02 18:01:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627927290000|2021-08-02 18:01:30|596|594.8|596|594.8|596|594.8|596|594.8|0
1627927300000|2021-08-02 18:01:40|596.3|595|596|594.8|596.3|595|596|594.8|1
1627927320000|2021-08-02 18:02:00|596.3|595|596.3|595|596.5|595.3|596.3|595|2
1627927330000|2021-08-02 18:02:10|596.5||596.3||596.5||596.3||0
1627927340000|2021-08-02 18:02:20|596.5||596.3||596.5||596.3||16
1627927360000|2021-08-02 18:02:40|596|594.8|596|594.8|596.3|595|596|594.8|2
1627927370000|2021-08-02 18:02:50|596.3||596.3||596.3||596||0
1627927380000|2021-08-02 18:03:00||595||595||595||595|0
1627927390000|2021-08-02 18:03:10||594.8||595||595||594.8|0
1627927410000|2021-08-02 18:03:30|596.5||596.3||596.5||596.3||0
1627927430000|2021-08-02 18:03:50|596|594.8|596.3|595|596.3|595|596|594.8|0
1627927440000|2021-08-02 18:04:00|596|594.8|596|594.8|596.3|595|596|594.8|0
1627927450000|2021-08-02 18:04:10|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|0
1627927460000|2021-08-02 18:04:20|596||596||596||595.8||20
1627927470000|2021-08-02 18:04:30|595.8||595.8||596||595.8||0
1627927480000|2021-08-02 18:04:40|596|594.8|596|594.5|596|594.8|595.8|594.5|5
1627927490000|2021-08-02 18:04:50|595.8||595.8||596||595.8||0
1627927500000|2021-08-02 18:05:00|596|594.8|596.3|595|596.3|595|596|594.8|21
1627927510000|2021-08-02 18:05:10|596|594.8|596.3|595|596.3|595|596|594.8|0
1627927520000|2021-08-02 18:05:20||594.8||595||595||594.8|0
1627927530000|2021-08-02 18:05:30|596|594.8|596.3|595|596.3|595|596|594.8|2
1627927550000|2021-08-02 18:05:50||594.8||595||595||594.8|0
1627927560000|2021-08-02 18:06:00|596|594.8|596|594.8|596|594.8|596|594.5|0
1627927570000|2021-08-02 18:06:10|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|0
1627927590000|2021-08-02 18:06:30|596||595.8||596||595.8||0
1627927610000|2021-08-02 18:06:50|596|594.8|596|594.8|596|594.8|596|594.8|0
1627927620000|2021-08-02 18:07:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|0
1627927640000|2021-08-02 18:07:20|596.3||596.3||596.3||596||2
1627927650000|2021-08-02 18:07:30||595||595||595||594.8|0
1627927660000|2021-08-02 18:07:40|596.5||596.3||596.5||596.3||0
1627927680000|2021-08-02 18:08:00|596|594.8|596.3|594.8|596.3|594.8|596|594.8|7
1627927690000|2021-08-02 18:08:10|596|595|596|594.8|596|595|596|594.8|0
1627927710000|2021-08-02 18:08:30|596.3||596.3||596.3||596||0
1627927720000|2021-08-02 18:08:40|596||596||596||596||0
1627927730000|2021-08-02 18:08:50||594.5||594.5||594.8||594.5|1
1627927740000|2021-08-02 18:09:00|595.8|594.8|596|594.8|596|594.8|595.8|594.8|0
1627927750000|2021-08-02 18:09:10|595.8|594.5|596|594.5|596|594.5|595.8|594.5|1
1627927760000|2021-08-02 18:09:20|595.8||595.8||595.8||595.8||0
1627927770000|2021-08-02 18:09:30|596||596||596||596||0
1627927780000|2021-08-02 18:09:40|595.8||596||596||595.8||0
1627927790000|2021-08-02 18:09:50|595.8|594.8|596|594.8|596|594.8|595.8|594.8|0
1627927810000|2021-08-02 18:10:10|||||||||4
1627927820000|2021-08-02 18:10:20|595.8|594.5|596|594.5|596|594.8|595.8|594.5|0
1627927830000|2021-08-02 18:10:30|595.8|594.8|595.8|594.5|596|594.8|595.8|594.5|0
1627927840000|2021-08-02 18:10:40|596||595.8||596||595.8||0
1627927850000|2021-08-02 18:10:50||594.3||594.5||594.5||594.3|0
1627927880000|2021-08-02 18:11:20||594.3||594.3||594.3||594.3|0
1627927890000|2021-08-02 18:11:30|595.5|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1627927900000|2021-08-02 18:11:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627927910000|2021-08-02 18:11:50|596||595.8||596||595.8||0
1627927920000|2021-08-02 18:12:00|596||596||596||595.8||0
1627927930000|2021-08-02 18:12:10|595.8||595.8||595.8||595.8||0
1627927950000|2021-08-02 18:12:30|596||595.8||596||595.8||6
1627927960000|2021-08-02 18:12:40|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|6
1627927980000|2021-08-02 18:13:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627927990000|2021-08-02 18:13:10|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.5|0
1627928030000|2021-08-02 18:13:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627928040000|2021-08-02 18:14:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|24
1627928050000|2021-08-02 18:14:10|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1627928060000|2021-08-02 18:14:20||594.5||594.5||594.5||594.5|0
1627928090000|2021-08-02 18:14:50|596|594.8|596|594.8|596|594.8|595.8|594.8|2
1627928100000|2021-08-02 18:15:00|596.3|595|596.3|595|596.3|595|596|594.8|1
1627928120000|2021-08-02 18:15:20|596|594.8|596|594.8|596|594.8|596|594.8|4
1627928130000|2021-08-02 18:15:30|596.3|595|596|594.8|596.3|595|596|594.8|0
1627928150000|2021-08-02 18:15:50|595.8|594.5|596|594.5|596|594.8|595.8|594.5|5
1627928160000|2021-08-02 18:16:00|595.8||595.8||595.8||595.8||0
1627928200000|2021-08-02 18:16:40|596|594.8|596|594.8|596|594.8|596|594.8|0
1627928210000|2021-08-02 18:16:50|596.3|595|596.3|594.8|596.3|595|596.3|594.8|0
1627928220000|2021-08-02 18:17:00|596|595|596.3|595|596.3|595|596|594.8|1
1627928230000|2021-08-02 18:17:10||594.8||595||595||594.8|0
1627928240000|2021-08-02 18:17:20||594.8||594.8||594.8||594.8|0
1627928250000|2021-08-02 18:17:30||595||595||595||594.8|0
1627928260000|2021-08-02 18:17:40||594.8||594.8||594.8||594.8|0
1627928270000|2021-08-02 18:17:50||595||595||595||594.8|0
1627928280000|2021-08-02 18:18:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1627928290000|2021-08-02 18:18:10|596.3|595|596.5|595.3|596.5|595.3|596.3|595|0
1627928320000|2021-08-02 18:18:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1627928330000|2021-08-02 18:18:50|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|3
1627928350000|2021-08-02 18:19:10|596.3|595|596|594.8|596.3|595|596|594.8|10
1627928360000|2021-08-02 18:19:20|596.3|594.5|596.3|595|596.3|595|596.3|594.5|2
1627928370000|2021-08-02 18:19:30|596.5||596.3||596.5||596.3||2
1627928380000|2021-08-02 18:19:40|596.5|595.3|596.5|595|596.5|595.3|596.3|595|6
1627928390000|2021-08-02 18:19:50|596.3|594.8|596|594.8|596.3|595|596|594.8|0
1627928400000|2021-08-02 18:20:00|596.3|595|596.3|595|596.5|595|596|594.8|20
1627928410000|2021-08-02 18:20:10|596.5|594.8|596.3|595|596.5|595|596.3|594.8|0
1627928420000|2021-08-02 18:20:20|596|594.8|596|594.8|596.3|595|596|594.8|2
1627928440000|2021-08-02 18:20:40|596.3|595|596.3|594.8|596.3|595|596.3|594.8|1
1627928450000|2021-08-02 18:20:50|596|595|596|594.8|596.3|595|596|594.8|0
1627928460000|2021-08-02 18:21:00|596.3|595|596.3|595|596.3|595|596.3|595|0
1627928500000|2021-08-02 18:21:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1627928510000|2021-08-02 18:21:50|596.3|595|596.5|595|596.5|595|596.3|595|2
1627928520000|2021-08-02 18:22:00|596.3||596.3||596.3||596.3||0
1627928530000|2021-08-02 18:22:10|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1627928540000|2021-08-02 18:22:20|596.8||596.8||596.8||596.8||2
1627928550000|2021-08-02 18:22:30|597|595.5|596.8|595.5|597|595.8|596.8|595.3|2
1627928560000|2021-08-02 18:22:40||595.3||595.3||595.3||595.3|1
1627928570000|2021-08-02 18:22:50||595.5||595.5||595.5||595.3|3
1627928580000|2021-08-02 18:23:00|||||||||2
1627928590000|2021-08-02 18:23:10||595.3||595.3||595.3||595.3|0
1627928600000|2021-08-02 18:23:20||595.5||595.5||595.5||595.5|0
1627928610000|2021-08-02 18:23:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|7
1627928620000|2021-08-02 18:23:40|596.8||596.8||596.8||596.8||1
1627928630000|2021-08-02 18:23:50|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1627928640000|2021-08-02 18:24:00|596.3|595|596.5|595|596.5|595.3|596.3|595|0
1627928650000|2021-08-02 18:24:10|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595|3
1627928680000|2021-08-02 18:24:40|596.8||596.8||596.8||596.8||0
1627928690000|2021-08-02 18:24:50|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1627928700000|2021-08-02 18:25:00|596.8|595|597|595.5|597|595.5|596.5|595|1
1627928710000|2021-08-02 18:25:10|596.8|595.8|597|595.5|597|595.8|596.8|595.5|1
1627928720000|2021-08-02 18:25:20|596.8|595.3|596.8|595.5|596.8|595.5|596.8|595.3|0
1627928730000|2021-08-02 18:25:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|0
1627928740000|2021-08-02 18:25:40||595.3||595.5||595.5||595.3|0
1627928750000|2021-08-02 18:25:50||595.3||595.5||595.5||595.3|0
1627928760000|2021-08-02 18:26:00||595.3||595.5||595.5||595.3|0
1627928780000|2021-08-02 18:26:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1627928790000|2021-08-02 18:26:30|596.8||596.5||596.8||596.5||0
1627928800000|2021-08-02 18:26:40|596.8||596.5||596.8||596.5||1
1627928810000|2021-08-02 18:26:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|1
1627928820000|2021-08-02 18:27:00|596.3|595|596.5|595.3|596.8|595.3|596.3|595|0
1627928830000|2021-08-02 18:27:10|596.8||596.5||596.8||596.5||0
1627928860000|2021-08-02 18:27:40|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|3
1627928880000|2021-08-02 18:28:00|597||596.8||597||596.8||1
1627928890000|2021-08-02 18:28:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|11
1627928900000|2021-08-02 18:28:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|10
1627928910000|2021-08-02 18:28:30|596.8|595|596.8|595.3|596.8|595.5|596.5|595|3
1627928920000|2021-08-02 18:28:40|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|1
1627928930000|2021-08-02 18:28:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1627928950000|2021-08-02 18:29:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1627928960000|2021-08-02 18:29:20|597|595.8|597|595.8|597|595.8|597|595.5|8
1627928970000|2021-08-02 18:29:30|597.3|596|597.3|596|597.3|596|597.3|596|3
1627928980000|2021-08-02 18:29:40|597|595.8|597.3|596|597.3|596|597|595.8|11
1627928990000|2021-08-02 18:29:50|597|595.8|597.3|595.8|597.3|596|597|595.8|47
1627929000000|2021-08-02 18:30:00|597|596|597.3|595.8|597.3|596|597|595.8|43
1627929010000|2021-08-02 18:30:10|597|596|597.3|596|597.3|596|597|596|1
1627929030000|2021-08-02 18:30:30|597|595.8|597|595.8|597|595.8|597|595.8|43
1627929040000|2021-08-02 18:30:40|||||||||1
1627929050000|2021-08-02 18:30:50|||||||||18
1627929060000|2021-08-02 18:31:00|597.3|596|597|595.8|597.3|596|597|595.8|2
1627929070000|2021-08-02 18:31:10|597.3||597||597.3||597||1
1627929080000|2021-08-02 18:31:20|596.8|595.5|597|595.5|597|595.5|596.8|595.5|0
1627929090000|2021-08-02 18:31:30||595.8||595.8||595.8||595.5|0
1627929100000|2021-08-02 18:31:40|||||||||1
1627929110000|2021-08-02 18:31:50|597.3||597.3||597.3||597.3||1
1627929120000|2021-08-02 18:32:00|597||597||597.3||597||0
1627929150000|2021-08-02 18:32:30||595.5||595.8||595.8||595.5|1
1627929160000|2021-08-02 18:32:40||595.5||595.8||595.8||595.5|1
1627929230000|2021-08-02 18:33:50|||||||||23
1627929240000|2021-08-02 18:34:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|13
1627929250000|2021-08-02 18:34:10||595.5||595.8||595.8||595.5|0
1627929260000|2021-08-02 18:34:20||595.5||595.5||595.8||595.5|0
1627929270000|2021-08-02 18:34:30||595.8||595.8||595.8||595.8|0
1627929280000|2021-08-02 18:34:40||595.5||595.8||595.8||595.5|0
1627929290000|2021-08-02 18:34:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1627929370000|2021-08-02 18:36:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|10
1627929560000|2021-08-02 18:39:20|596.3|595|596.3|595|596.3|595|596.3|595|0
1627929600000|2021-08-02 18:40:00|||||||||7
1627929610000|2021-08-02 18:40:10|596.5||596.5||596.5||596.5||0
1627929620000|2021-08-02 18:40:20|596.3||596.5||596.5||596.3||0
1627929630000|2021-08-02 18:40:30|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1627929640000|2021-08-02 18:40:40||595||595||595||595|0
1627929650000|2021-08-02 18:40:50|596.3||596.3||596.5||596.3||2
1627929660000|2021-08-02 18:41:00|596.5||596.3||596.5||596.3||0
1627929670000|2021-08-02 18:41:10|596.5||596.3||596.5||596.3||0
1627929680000|2021-08-02 18:41:20|596.5||596.3||596.5||596.3||0
1627929850000|2021-08-02 18:44:10|596|594.8|596.3|595|596.3|595|596|594.8|17
1627929870000|2021-08-02 18:44:30|596|594.8|596|594.8|596|594.8|596|594.8|0
1627929880000|2021-08-02 18:44:40|596.3||596.3||596.3||596||0
1627929900000|2021-08-02 18:45:00|596||596||596||596||1
1627929930000|2021-08-02 18:45:30|||||||||10
1627929990000|2021-08-02 18:46:30|||||||||1
1627930070000|2021-08-02 18:47:50|||||||||1
1627930080000|2021-08-02 18:48:00|596.3||596||596.3||596||4
1627930090000|2021-08-02 18:48:10|596.3||596.3||596.3||596.3||0
1627930110000|2021-08-02 18:48:30|596||596||596||596||0
1627930140000|2021-08-02 18:49:00|||||||||2
1627930150000|2021-08-02 18:49:10|596.3||596.3||596.3||596.3||0
1627930170000|2021-08-02 18:49:30|596||596.3||596.3||596||0
1627930180000|2021-08-02 18:49:40||595||594.8||595||594.8|0
1627930190000|2021-08-02 18:49:50|596||596.3||596.3||596||1
1627930200000|2021-08-02 18:50:00|596||596||596||596||0
1627930210000|2021-08-02 18:50:10|596.3||596.3||596.3||596.3||0
1627930220000|2021-08-02 18:50:20|596||596||596||596||0
1627930230000|2021-08-02 18:50:30|596.3||596.3||596.3||596.3||0
1627930240000|2021-08-02 18:50:40||595||595||595||595|0
1627930280000|2021-08-02 18:51:20||594.8||594.8||594.8||594.8|0
1627930290000|2021-08-02 18:51:30||595||595||595||595|0
1627930320000|2021-08-02 18:52:00|596.5||596.3||596.5||596.3||0
1627930370000|2021-08-02 18:52:50|596.5||596.3||596.5||596.3||0
1627930380000|2021-08-02 18:53:00|596.5||596.5||596.5||596.5||0
1627930390000|2021-08-02 18:53:10|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1627930410000|2021-08-02 18:53:30|||||||||1
1627930440000|2021-08-02 18:54:00|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|2
1627930450000|2021-08-02 18:54:10|596.5||596.5||596.5||596.5||2
1627930480000|2021-08-02 18:54:40|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|14
1627930490000|2021-08-02 18:54:50||595.5||595.5||595.5||595.5|0
1627930500000|2021-08-02 18:55:00||595.3||595.3||595.3||595.3|2
1627930510000|2021-08-02 18:55:10||595.5||595.5||595.5||595.5|0
1627930640000|2021-08-02 18:57:20|597|595.8|597|595.8|597|595.8|597|595.8|0
1627930650000|2021-08-02 18:57:30||595.5||595.8||595.8||595.5|0
1627930670000|2021-08-02 18:57:50||595.5||595.5||595.5||595.5|0
1627930710000|2021-08-02 18:58:30|596.8||597||597||596.8||0
1627930720000|2021-08-02 18:58:40||595.8||595.8||595.8||595.8|0
1627930750000|2021-08-02 18:59:10|||||||||8
1627930800000|2021-08-02 19:00:00||595.5||595.5||595.5||595.5|0
1627930820000|2021-08-02 19:00:20|||||||||1
1627930850000|2021-08-02 19:00:50|||||||||1
1627930870000|2021-08-02 19:01:10|596.8||596.8||596.8||596.8||0
1627930970000|2021-08-02 19:02:50|597|595.8|597|595.8|597|595.8|597|595.8|26
1627931100000|2021-08-02 19:05:00|597.3||597||597.3||597||0
1627931120000|2021-08-02 19:05:20|597.3||597||597.3||597||0
1627931150000|2021-08-02 19:05:50|597.3||597.3||597.3||597.3||0
1627931160000|2021-08-02 19:06:00|597||597||597.3||597||0
1627931170000|2021-08-02 19:06:10|597.3||597.3||597.3||597||0
1627931180000|2021-08-02 19:06:20|597||597||597||597||0
1627931230000|2021-08-02 19:07:10||595.5||595.5||595.5||595.5|8
1627931270000|2021-08-02 19:07:50|596.8||597||597||596.8||0
1627931290000|2021-08-02 19:08:10|596.8||596.8||596.8||596.8||0
1627931360000|2021-08-02 19:09:20|597||596.8||597||596.8||0
1627931380000|2021-08-02 19:09:40|||||||||5
1627931390000|2021-08-02 19:09:50|||||||||2
1627931420000|2021-08-02 19:10:20|597|595.8|597|595.8|597|595.8|597|595.8|0
1627931510000|2021-08-02 19:11:50|597.3||597||597.3||597||1
1627931520000|2021-08-02 19:12:00|597.3||597||597.3||597||0
1627931530000|2021-08-02 19:12:10|597.3||597||597.3||597||0
1627931580000|2021-08-02 19:13:00|597.3||597||597.3||597||0
1627931640000|2021-08-02 19:14:00|597.3|596|597.3|596|597.3|596|597.3|596|5
1627931650000|2021-08-02 19:14:10||595.8||595.8||595.8||595.8|4
1627931660000|2021-08-02 19:14:20|597|596|597|595.8|597.3|596|597|595.8|0
1627931670000|2021-08-02 19:14:30|597.3||597.3||597.3||597.3||0
1627931680000|2021-08-02 19:14:40||596||595.8||596||595.8|0
1627931690000|2021-08-02 19:14:50||596||596||596||596|0
1627931750000|2021-08-02 19:15:50|||||||||18
1627931790000|2021-08-02 19:16:30|||||||||1
1627931840000|2021-08-02 19:17:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1627931860000|2021-08-02 19:17:40|||||||||3
1627931920000|2021-08-02 19:18:40|||||||||2
1627932020000|2021-08-02 19:20:20|597.3|596|597.3|596|597.3|596|597.3|596|5
1627932080000|2021-08-02 19:21:20|597.5|596.3|597.5|596|597.5|596.3|597.5|596|0
1627932090000|2021-08-02 19:21:30||596.3||596.3||596.3||596.3|4
1627932350000|2021-08-02 19:25:50|597.3|596|597.3|596|597.3|596|597.3|596|0
1627932610000|2021-08-02 19:30:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1627932660000|2021-08-02 19:31:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|50
1627932740000|2021-08-02 19:32:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|9
1627932770000|2021-08-02 19:32:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1627932780000|2021-08-02 19:33:00||596.5||596.5||596.5||596.5|2
1627932790000|2021-08-02 19:33:10|597.8|596.8|598|596.5|598|596.8|597.8|596.5|0
1627932810000|2021-08-02 19:33:30||596.8||596.8||596.8||596.8|0
1627932820000|2021-08-02 19:33:40||596.5||596.5||596.5||596.5|0
1627932840000|2021-08-02 19:34:00|597.8||597.8||597.8||597.8||0
1627932850000|2021-08-02 19:34:10|598||598||598||598||0
1627932860000|2021-08-02 19:34:20||596.8||596.5||596.8||596.5|0
1627932870000|2021-08-02 19:34:30||596.8||596.5||596.8||596.5|0
1627932890000|2021-08-02 19:34:50|597.8||597.8||597.8||597.8||0
1627932960000|2021-08-02 19:36:00|598|596.8|598|596.8|598|596.8|598|596.8|6
1627933150000|2021-08-02 19:39:10|598.3||598.3||598.3||598.3||0
1627933160000|2021-08-02 19:39:20||597||596.8||597||596.8|16
1627933180000|2021-08-02 19:39:40|598||598||598||598||0
1627933310000|2021-08-02 19:41:50||596.5||596.8||596.8||596.5|7
1627933360000|2021-08-02 19:42:40|||||||||10
1627933370000|2021-08-02 19:42:50||596.5||596.5||596.5||596.5|0
1627933390000|2021-08-02 19:43:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|6
1627933430000|2021-08-02 19:43:50|||||||||3
1627933550000|2021-08-02 19:45:50|||||||||1
1627933590000|2021-08-02 19:46:30|598|596.8|598|596.8|598|596.8|598|596.8|10
1627933740000|2021-08-02 19:49:00|||||||||4
1627933780000|2021-08-02 19:49:40||596.5||596.5||596.5||596.5|6
1627933790000|2021-08-02 19:49:50||596.8||596.8||596.8||596.8|0
1627933860000|2021-08-02 19:51:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1627933870000|2021-08-02 19:51:10||596.8||596.8||596.8||596.8|2
1627933880000|2021-08-02 19:51:20|598||598||598||598||0
1627933930000|2021-08-02 19:52:10|598.3||598.3||598.3||598.3||0
1627933940000|2021-08-02 19:52:20|598||598.3||598.3||598||1
1627933950000|2021-08-02 19:52:30|598||598||598||598||0
1627933970000|2021-08-02 19:52:50||596.5||596.8||596.8||596.5|0
1627934010000|2021-08-02 19:53:30||596.5||596.5||596.5||596.5|0
1627934040000|2021-08-02 19:54:00||596.8||596.8||596.8||596.8|0
1627934210000|2021-08-02 19:56:50||596.5||596.5||596.5||596.5|4
1627934220000|2021-08-02 19:57:00|597.8||597.8||597.8||597.8||0
1627934290000|2021-08-02 19:58:10|||||||||1
1627934330000|2021-08-02 19:58:50|||||||||2
1627934340000|2021-08-02 19:59:00|||||||||2
1627934380000|2021-08-02 19:59:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|10
1627934400000|2021-08-02 20:00:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1627934510000|2021-08-02 20:01:50|598|596.8|598|596.5|598|596.8|598|596.5|0
1627934520000|2021-08-02 20:02:00||596.8||596.5||596.8||596.5|0
1627934530000|2021-08-02 20:02:10||596.8||596.8||596.8||596.8|0
1627934670000|2021-08-02 20:04:30|598.3|597|598.3|597|598.3|597|598|597|13
1627934690000|2021-08-02 20:04:50||596.8||596.8||596.8||596.8|0
1627934700000|2021-08-02 20:05:00||597||596.8||597||596.8|0
1627934730000|2021-08-02 20:05:30|598||598||598||598||0
1627934910000|2021-08-02 20:08:30||596.5||596.8||596.8||596.5|2
1627934920000|2021-08-02 20:08:40||596.5||596.8||596.8||596.5|0
1627934940000|2021-08-02 20:09:00||596.5||596.5||596.5||596.5|0
1627934950000|2021-08-02 20:09:10||596.8||596.8||596.8||596.8|0
1627935210000|2021-08-02 20:13:30||596.5||596.8||596.8||596.5|0
1627935290000|2021-08-02 20:14:50|||||||||5
1627935350000|2021-08-02 20:15:50|598.3|597|598.3|597|598.3|597|598.3|597|6
1627935400000|2021-08-02 20:16:40||596.8||597||597||596.8|0
1627935540000|2021-08-02 20:19:00||596.8||596.8||596.8||596.8|0
1627935560000|2021-08-02 20:19:20||597||596.8||597||596.8|0
1627935600000|2021-08-02 20:20:00||597||597||597||597|0
1627935680000|2021-08-02 20:21:20||596.8||596.8||596.8||596.8|0
1627935690000|2021-08-02 20:21:30||597||596.8||597||596.8|0
1627935700000|2021-08-02 20:21:40||597||597||597||597|0
1627935710000|2021-08-02 20:21:50||596.8||596.8||596.8||596.8|0
1627935760000|2021-08-02 20:22:40||597||596.8||597||596.8|0
1627935770000|2021-08-02 20:22:50||597||597||597||597|0
1627936060000|2021-08-02 20:27:40|598.5||598.5||598.5||598.5||0
1627936070000|2021-08-02 20:27:50||597.3||597.3||597.3||597.3|5
1627936080000|2021-08-02 20:28:00||597||597.3||597.3||597|0
1627936090000|2021-08-02 20:28:10||597||597.3||597.3||597|0
1627936110000|2021-08-02 20:28:30||597||597.3||597.3||597|0
1627936140000|2021-08-02 20:29:00||597||597||597||597|0
1627936150000|2021-08-02 20:29:10|598.3||598.3||598.3||598.3||0
1627936190000|2021-08-02 20:29:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627936260000|2021-08-02 20:31:00||597||597.3||597.3||597|0
1627936520000|2021-08-02 20:35:20|||||||||5
1627936590000|2021-08-02 20:36:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|65
1627936630000|2021-08-02 20:37:10||597.3||597.3||597.3||597.3|0
1627936720000|2021-08-02 20:38:40|598.5||598.5||598.5||598.5||0
1627936850000|2021-08-02 20:40:50|598.8||598.5||598.8||598.5||0
1627936970000|2021-08-02 20:42:50|||||||||11
1627937000000|2021-08-02 20:43:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1627937020000|2021-08-02 20:43:40||597.3||597.3||597.3||597.3|0
1627937040000|2021-08-02 20:44:00|598.5||598.5||598.5||598.5||0
1627937060000|2021-08-02 20:44:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627937070000|2021-08-02 20:44:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1627937090000|2021-08-02 20:44:50|598.3|597|598.3|597|598.3|597|598.3|597|6
1627937100000|2021-08-02 20:45:00|598.5||598.5||598.5||598.5||0
1627937110000|2021-08-02 20:45:10||597.3||597.3||597.3||597.3|0
1627937330000|2021-08-02 20:48:50||597||597.3||597.3||597|6
1627937340000|2021-08-02 20:49:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|16
1627937350000|2021-08-02 20:49:10|598.3|597|598.3|597|598.3|597|598.3|597|11
1627937360000|2021-08-02 20:49:20|598|596.8|598|596.8|598|596.8|598|596.8|4
1627937400000|2021-08-02 20:50:00|598.3||598.3||598.3||598||4
1627937410000|2021-08-02 20:50:10|598||598||598||598||0
1627937440000|2021-08-02 20:50:40|598.3||598||598.3||598||0
1627937460000|2021-08-02 20:51:00|598.3||598.3||598.3||598.3||0
1627937500000|2021-08-02 20:51:40||597||597||597||597|0
1627937520000|2021-08-02 20:52:00||596.8||596.8||596.8||596.8|1
1627937540000|2021-08-02 20:52:20||597||597||597||597|0
1627937550000|2021-08-02 20:52:30||596.8||596.8||596.8||596.8|2
1627937590000|2021-08-02 20:53:10|||||||||17
1627937620000|2021-08-02 20:53:40|||||||||1
1627937650000|2021-08-02 20:54:10||597||597||597||597|0
1627937660000|2021-08-02 20:54:20|||||||||4
1627937670000|2021-08-02 20:54:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627937690000|2021-08-02 20:54:50||597||597.3||597.3||597|0
1627937700000|2021-08-02 20:55:00||597||597||597.3||597|0
1627937710000|2021-08-02 20:55:10|598.3||598.5||598.5||598.3||15
1627937720000|2021-08-02 20:55:20||597.3||597||597.3||597|0
1627937730000|2021-08-02 20:55:30||597.3||597.3||597.3||597.3|0
1627937790000|2021-08-02 20:56:30|||||||||5
1627937800000|2021-08-02 20:56:40||597||597||597||597|3
1627937820000|2021-08-02 20:57:00|||||||||1
1627937830000|2021-08-02 20:57:10||597.3||597.3||597.3||597.3|0
1627937860000|2021-08-02 20:57:40|||||||||5
1627937880000|2021-08-02 20:58:00||597||597||597||597|1
1627937890000|2021-08-02 20:58:10|598.3|597.3|598.3|597|598.5|597.3|598|596.8|7
1627937900000|2021-08-02 20:58:20||596.8||597||597||596.8|2
1627937920000|2021-08-02 20:58:40|598|596.8|598.3|597|598.3|597|598|596.8|0
1627937940000|2021-08-02 20:59:00|598.5||598.5||598.5||598.5||0
1627937950000|2021-08-02 20:59:10||597.3||597.3||597.3||597.3|0
1627937960000|2021-08-02 20:59:20||597||597||597||597|0
1627937990000|2021-08-02 20:59:50|598.3|597.3|598.5|597.3|598.5|597.3|598.3|596.8|1
1627938000000|2021-08-02 21:00:00|599|596.8|599|596.5|599|597.5|599|596.5|0
1627938160000|2021-08-02 21:02:40||596.8||596.8||596.8||596.8|0
1627938890000|2021-08-02 21:14:50||597.3||596.8||597.3||596.8|0
1627938910000|2021-08-02 21:15:10||597||597||597||597|0
1627939050000|2021-08-02 21:17:30||597.3||597||597.3||597|0
1627939070000|2021-08-02 21:17:50||597.3||597.3||597.3||597.3|0
1627939370000|2021-08-02 21:22:50||597.5||597.3||597.5||597.3|0
1627939400000|2021-08-02 21:23:20|599.3|597.5|599.3|597.5|599.3|597.5|599.3|597.5|0
1627939410000|2021-08-02 21:23:30||597.8||597.5||597.8||597.5|0
1627939460000|2021-08-02 21:24:20||597.8||597.8||597.8||597.8|0
1627939500000|2021-08-02 21:25:00||597.5||597.5||597.5||597.5|0
1627939560000|2021-08-02 21:26:00||597.8||597.5||597.8||597.5|0
1627939580000|2021-08-02 21:26:20||597.8||597.5||597.8||597.5|0
1627939640000|2021-08-02 21:27:20||597.8||597.5||597.8||597.5|0
1627939660000|2021-08-02 21:27:40||598||598||598||598|0
1627939670000|2021-08-02 21:27:50||597.8||597.8||597.8||597.8|0
1627939800000|2021-08-02 21:30:00||598||598||598||598|0
1627939810000|2021-08-02 21:30:10||597.8||597.8||597.8||597.8|0
1627939820000|2021-08-02 21:30:20|599.8|598|599.8|598|599.8|598|599.8|598|1
1627939830000|2021-08-02 21:30:30||597.8||597.8||598||597.5|0
1627939840000|2021-08-02 21:30:40||597.5||597.8||597.8||597.5|0
1627939850000|2021-08-02 21:30:50||597.5||597.8||597.8||597.5|0
1627939880000|2021-08-02 21:31:20||597.5||597.5||597.5||597.5|0
1627939890000|2021-08-02 21:31:30||598||598||598||598|0
1627940080000|2021-08-02 21:34:40||597.5||597.5||597.5||597.5|0
1627940090000|2021-08-02 21:34:50||597.8||597.8||597.8||597.8|0
1627940510000|2021-08-02 21:41:50||597.5||597.5||597.5||597.5|0
1627941040000|2021-08-02 21:50:40|599.3||599.3||599.3||599.3||0
1627941060000|2021-08-02 21:51:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1627941090000|2021-08-02 21:51:30|599.8|597.5|599.8|597.5|599.8|597.5|599.8|597.5|0
1627941110000|2021-08-02 21:51:50|599.3||599.3||599.3||599.3||0
1627941150000|2021-08-02 21:52:30|599.8||599.8||599.8||599.8||0
1627941210000|2021-08-02 21:53:30|599.3||599.3||599.3||599.3||0
1627941230000|2021-08-02 21:53:50|599.8||599.8||599.8||599.8||0
1627941430000|2021-08-02 21:57:10|600.5|597.8|600.5|597.8|600.5|597.8|600.5|597.8|18
1627952400000|2021-08-03 01:00:00||598.8||598.8||598.8||598.8|0
1627952430000|2021-08-03 01:00:30||598.5||598.5||598.5||598.5|0
1627952440000|2021-08-03 01:00:40||598.8||598.8||598.8||598.8|0
1627952460000|2021-08-03 01:01:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1627952480000|2021-08-03 01:01:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1627952490000|2021-08-03 01:01:30|599.5||599.3||599.5||599.3||1
1627952520000|2021-08-03 01:02:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1627952530000|2021-08-03 01:02:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|6
1627952560000|2021-08-03 01:02:40||598||598||598||598|0
1627952570000|2021-08-03 01:02:50||598.3||598.3||598.3||598.3|4
1627952590000|2021-08-03 01:03:10|599.3|598|599.3|598|599.3|598|599.3|598|3
1627952630000|2021-08-03 01:03:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1627952650000|2021-08-03 01:04:10|599.3||599.3||599.3||599.3||1
1627952660000|2021-08-03 01:04:20|599||599||599||599||0
1627952680000|2021-08-03 01:04:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1627952720000|2021-08-03 01:05:20|599|597.8|599|597.8|599|597.8|599|597.8|1
1627952780000|2021-08-03 01:06:20|599.3||599.3||599.3||599.3||0
1627952800000|2021-08-03 01:06:40|599||599||599||599||0
1627952810000|2021-08-03 01:06:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1627952820000|2021-08-03 01:07:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1627952900000|2021-08-03 01:08:20|599.3|598|599.3|598|599.3|598|599.3|598|1
1627952930000|2021-08-03 01:08:50|599.5||599.5||599.5||599.5||0
1627952940000|2021-08-03 01:09:00|599.3||599.3||599.3||599.3||0
1627952950000|2021-08-03 01:09:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627953070000|2021-08-03 01:11:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1627953100000|2021-08-03 01:11:40|599.5||599.5||599.5||599.5||1
1627953110000|2021-08-03 01:11:50|599.3||599.3||599.5||599.3||0
1627953170000|2021-08-03 01:12:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1627953210000|2021-08-03 01:13:30|599.3||599.3||599.3||599.3||2
1627953230000|2021-08-03 01:13:50|599||599||599||599||0
1627953240000|2021-08-03 01:14:00|599.3||599.3||599.3||599||0
1627953250000|2021-08-03 01:14:10|599||599||599||599||0
1627953290000|2021-08-03 01:14:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627953300000|2021-08-03 01:15:00|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|0
1627953310000|2021-08-03 01:15:10|598.5||598.5||598.8||598.5||0
1627953330000|2021-08-03 01:15:30||597||597.3||597.3||597|0
1627953340000|2021-08-03 01:15:40||597||597||597||597|0
1627953350000|2021-08-03 01:15:50||597.3||597||597.3||597|0
1627953370000|2021-08-03 01:16:10||597.3||597.3||597.3||597.3|0
1627953420000|2021-08-03 01:17:00||597||597||597||597|0
1627953430000|2021-08-03 01:17:10||597.3||597.3||597.3||597.3|0
1627953480000|2021-08-03 01:18:00||597||597||597||597|1
1627953490000|2021-08-03 01:18:10||597.3||597.3||597.3||597.3|0
1627953550000|2021-08-03 01:19:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627953570000|2021-08-03 01:19:30||597.3||597.3||597.3||597.3|4
1627953590000|2021-08-03 01:19:50||597.5||597.5||597.5||597.5|0
1627953600000|2021-08-03 01:20:00||597.3||597.5||597.5||597.3|0
1627953630000|2021-08-03 01:20:30|599||599||599||599||0
1627953640000|2021-08-03 01:20:40||597.8||597.8||597.8||597.8|0
1627953660000|2021-08-03 01:21:00|599.3||599||599.3||599||1
1627953670000|2021-08-03 01:21:10||597.5||597.5||597.5||597.5|0
1627953680000|2021-08-03 01:21:20||597.8||597.8||597.8||597.8|0
1627953690000|2021-08-03 01:21:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1627953700000|2021-08-03 01:21:40|599||598.8||599||598.8||3
1627953720000|2021-08-03 01:22:00|599||599||599||599||2
1627953730000|2021-08-03 01:22:10|598.8||598.8||598.8||598.8||1
1627953810000|2021-08-03 01:23:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1627953830000|2021-08-03 01:23:50||597.5||597.5||597.5||597.5|3
1627953850000|2021-08-03 01:24:10|598.8||598.8||598.8||598.8||0
1627953910000|2021-08-03 01:25:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627953920000|2021-08-03 01:25:20|598.8||598.8||598.8||598.8||0
1627953940000|2021-08-03 01:25:40|598.5||598.5||598.5||598.5||0
1627954060000|2021-08-03 01:27:40||597||597||597.3||597|0
1627954070000|2021-08-03 01:27:50|598.3||598.3||598.3||598.3||0
1627954080000|2021-08-03 01:28:00||596.8||596.8||596.8||596.8|0
1627954090000|2021-08-03 01:28:10||597||597||597||597|0
1627954130000|2021-08-03 01:28:50||596.8||596.8||596.8||596.8|0
1627954140000|2021-08-03 01:29:00||597||597||597||597|0
1627954150000|2021-08-03 01:29:10|598.5||598.5||598.5||598.5||7
1627954160000|2021-08-03 01:29:20|598.3||598.5||598.5||598.3||0
1627954190000|2021-08-03 01:29:50||597.3||597.3||597.3||597.3|0
1627954200000|2021-08-03 01:30:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|4
1627954210000|2021-08-03 01:30:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627954230000|2021-08-03 01:30:30||597||597||597||597|0
1627954240000|2021-08-03 01:30:40|598.3|597.3|598.3|597|598.3|597.3|598.3|597|0
1627954250000|2021-08-03 01:30:50|598.5||598.5||598.5||598.5||0
1627954260000|2021-08-03 01:31:00||597.3||597.3||597.3||597.3|0
1627954270000|2021-08-03 01:31:10|598.3|597|598.3|597|598.3|597|598.3|597|0
1627954300000|2021-08-03 01:31:40|598|596.8|598|596.8|598|597|598|596.8|0
1627954310000|2021-08-03 01:31:50|598.3|597|598.3|597|598.3|597|598.3|597|1
1627954380000|2021-08-03 01:33:00||596.8||596.8||596.8||596.8|1
1627954390000|2021-08-03 01:33:10||597||597||597||597|0
1627954450000|2021-08-03 01:34:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1627954460000|2021-08-03 01:34:20||597||597||597||597|0
1627954470000|2021-08-03 01:34:30||597.3||597||597.3||597|0
1627954480000|2021-08-03 01:34:40||597.3||597.3||597.3||597.3|0
1627954500000|2021-08-03 01:35:00||597||597||597||597|0
1627954510000|2021-08-03 01:35:10|598.3|597.3|598.3|597|598.5|597.3|598.3|597|0
1627954520000|2021-08-03 01:35:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627954680000|2021-08-03 01:38:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1627954770000|2021-08-03 01:39:30||597.3||597.3||597.3||597.3|0
1627954780000|2021-08-03 01:39:40|598.5||598.5||598.5||598.5||0
1627954800000|2021-08-03 01:40:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1627954820000|2021-08-03 01:40:20||596.8||596.8||596.8||596.8|0
1627954830000|2021-08-03 01:40:30|598||598||598||598||0
1627954860000|2021-08-03 01:41:00|598.3||598||598.3||598||4
1627955040000|2021-08-03 01:44:00|598.3|597|598.3|596.8|598.3|597|598|596.8|5
1627955050000|2021-08-03 01:44:10||597||597||597||597|0
1627955100000|2021-08-03 01:45:00||596.8||597||597||596.8|0
1627955130000|2021-08-03 01:45:30|598|596.8|598.3|596.8|598.3|596.8|598|596.8|2
1627955140000|2021-08-03 01:45:40|598||598||598||598||0
1627955190000|2021-08-03 01:46:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1627955250000|2021-08-03 01:47:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1627955270000|2021-08-03 01:47:50||597||597||597.3||597|0
1627955300000|2021-08-03 01:48:20|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1627955320000|2021-08-03 01:48:40||597||597||597||597|0
1627955330000|2021-08-03 01:48:50|598.3||598.3||598.3||598.3||0
1627955400000|2021-08-03 01:50:00||596.8||596.8||596.8||596.8|0
1627955410000|2021-08-03 01:50:10|598|597|598.3|597|598.3|597|598|597|41
1627955430000|2021-08-03 01:50:30||596.8||596.8||597||596.8|1
1627955440000|2021-08-03 01:50:40||597||597||597||597|0
1627955460000|2021-08-03 01:51:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1627955500000|2021-08-03 01:51:40|598.3|597|598.3|596.8|598.3|597|598.3|596.8|6
1627955510000|2021-08-03 01:51:50|598||598||598||598||0
1627955530000|2021-08-03 01:52:10|598.3||598.3||598.3||598.3||0
1627955540000|2021-08-03 01:52:20|598||598.3||598.3||598||0
1627955560000|2021-08-03 01:52:40||597||597||597||597|0
1627955570000|2021-08-03 01:52:50||596.8||596.8||596.8||596.8|0
1627955590000|2021-08-03 01:53:10|598||598||598||598||0
1627955630000|2021-08-03 01:53:50|598.3|597|598.3|597|598.3|597|598.3|597|0
1627955640000|2021-08-03 01:54:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1627955760000|2021-08-03 01:56:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1627955790000|2021-08-03 01:56:30|598||598||598||598||0
1627955810000|2021-08-03 01:56:50||596.8||596.5||596.8||596.5|0
1627955820000|2021-08-03 01:57:00||596.8||596.8||596.8||596.8|0
1627955830000|2021-08-03 01:57:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1627955840000|2021-08-03 01:57:20|598|596.8|598|596.8|598|596.8|598|596.8|4
1627955930000|2021-08-03 01:58:50||596.5||596.5||596.5||596.5|1
1627955940000|2021-08-03 01:59:00||596.8||596.8||596.8||596.8|0
1627956000000|2021-08-03 02:00:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1627956030000|2021-08-03 02:00:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1627956040000|2021-08-03 02:00:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|3
1627956050000|2021-08-03 02:00:50|597.8||597.8||597.8||597.8||0
1627956120000|2021-08-03 02:02:00||596.3||596.3||596.3||596.3|0
1627956130000|2021-08-03 02:02:10|597.5||597.5||597.5||597.5||0
1627956220000|2021-08-03 02:03:40||596||596||596||596|0
1627956240000|2021-08-03 02:04:00||596.3||596.3||596.3||596.3|0
1627956290000|2021-08-03 02:04:50|597.8||597.8||597.8||597.8||2
1627956310000|2021-08-03 02:05:10|597.5||597.5||597.5||597.5||0
1627956360000|2021-08-03 02:06:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1627956390000|2021-08-03 02:06:30|598|596.8|598|596.8|598|596.8|598|596.8|3
1627956430000|2021-08-03 02:07:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1627956540000|2021-08-03 02:09:00|598||597.8||598||597.8||0
1627956570000|2021-08-03 02:09:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1627956590000|2021-08-03 02:09:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1627956620000|2021-08-03 02:10:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1627956710000|2021-08-03 02:11:50|||||||||18
1627956720000|2021-08-03 02:12:00|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1627956770000|2021-08-03 02:12:50|598.3||598.3||598.3||598.3||0
1627956780000|2021-08-03 02:13:00|598||598||598||598||0
1627956800000|2021-08-03 02:13:20||596.5||596.5||596.5||596.5|0
1627956810000|2021-08-03 02:13:30|597.8||597.8||597.8||597.8||0
1627956840000|2021-08-03 02:14:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1627956860000|2021-08-03 02:14:20||596.5||596.5||596.5||596.5|0
1627956870000|2021-08-03 02:14:30|597.8|596.8|598|596.8|598|596.8|597.8|596.8|1
1627956890000|2021-08-03 02:14:50||596.5||596.5||596.8||596.5|1
1627956900000|2021-08-03 02:15:00|597.8||597.8||597.8||597.8||0
1627957050000|2021-08-03 02:17:30|||||||||2
1627957110000|2021-08-03 02:18:30|||||||||1
1627957120000|2021-08-03 02:18:40|598|596.8|598|596.8|598|596.8|598|596.5|6
1627957130000|2021-08-03 02:18:50||596.5||596.8||596.8||596.5|0
1627957140000|2021-08-03 02:19:00||596.5||596.5||596.5||596.5|0
1627957150000|2021-08-03 02:19:10||596.8||596.8||596.8||596.8|0
1627957170000|2021-08-03 02:19:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1627957340000|2021-08-03 02:22:20|||||||||2
1627957390000|2021-08-03 02:23:10|||||||||1
1627957470000|2021-08-03 02:24:30|598||597.8||598||597.8||2
1627957560000|2021-08-03 02:26:00|||||||||2
1627957570000|2021-08-03 02:26:10|598|596.8|598|596.8|598|596.8|598|596.8|2
1627957600000|2021-08-03 02:26:40||596.5||596.5||596.5||596.5|0
1627957640000|2021-08-03 02:27:20||596.8||596.8||596.8||596.8|0
1627957760000|2021-08-03 02:29:20||596.5||596.5||596.5||596.5|0
1627957800000|2021-08-03 02:30:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|1
1627957870000|2021-08-03 02:31:10|||||||||1
1627957960000|2021-08-03 02:32:40|||||||||25
1627958030000|2021-08-03 02:33:50|598||597.8||598||597.8||0
1627958040000|2021-08-03 02:34:00|598||597.8||598||597.8||0
1627958050000|2021-08-03 02:34:10|||||||||3
1627958060000|2021-08-03 02:34:20|||||||||1
1627958070000|2021-08-03 02:34:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|11
1627958140000|2021-08-03 02:35:40|597.3|596|597.3|596|597.3|596|597.3|596|0
1627958200000|2021-08-03 02:36:40|597|595.8|597|595.8|597|595.8|597|595.8|0
1627958220000|2021-08-03 02:37:00|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|4
1627958230000|2021-08-03 02:37:10|597||596.8||597||596.8||0
1627958320000|2021-08-03 02:38:40|597||597||597||597||0
1627958340000|2021-08-03 02:39:00|596.8||596.8||596.8||596.8||0
1627958360000|2021-08-03 02:39:20|597|595.8|597|595.5|597|595.8|597|595.5|0
1627958370000|2021-08-03 02:39:30||595.8||595.8||595.8||595.8|0
1627958380000|2021-08-03 02:39:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1627958410000|2021-08-03 02:40:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1627958440000|2021-08-03 02:40:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1627958690000|2021-08-03 02:44:50|597||597||597||597||0
1627958700000|2021-08-03 02:45:00|596.8||596.8||596.8||596.8||0
1627958800000|2021-08-03 02:46:40|597||597||597||597||0
1627958810000|2021-08-03 02:46:50||595.8||595.8||595.8||595.8|0
1627958900000|2021-08-03 02:48:20|597.3||597||597.3||597||0
1627959020000|2021-08-03 02:50:20||595.5||595.5||595.5||595.5|3
1627959030000|2021-08-03 02:50:30||595.8||595.5||595.8||595.5|0
1627959060000|2021-08-03 02:51:00||595.8||595.5||595.8||595.5|0
1627959070000|2021-08-03 02:51:10|596.8||596.8||596.8||596.8||0
1627959110000|2021-08-03 02:51:50|597|595.8|597|595.8|597|595.8|597|595.8|0
1627959130000|2021-08-03 02:52:10||595.5||595.5||595.5||595.5|0
1627959140000|2021-08-03 02:52:20||595.8||595.8||595.8||595.8|0
1627959190000|2021-08-03 02:53:10||595.5||595.8||595.8||595.5|5
1627959200000|2021-08-03 02:53:20||595.5||595.5||595.5||595.5|10
1627959210000|2021-08-03 02:53:30|596.8||596.8||596.8||596.8||0
1627959250000|2021-08-03 02:54:10|597|595.8|597|595.5|597|595.8|597|595.5|1
1627959320000|2021-08-03 02:55:20||595.8||595.8||595.8||595.8|0
1627959330000|2021-08-03 02:55:30||595.5||595.5||595.5||595.5|10
1627959350000|2021-08-03 02:55:50|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|0
1627959370000|2021-08-03 02:56:10|||||||||1
1627959420000|2021-08-03 02:57:00|||||||||1
1627959440000|2021-08-03 02:57:20|597|595.8|597|595.5|597|595.8|597|595.5|1
1627959450000|2021-08-03 02:57:30||595.8||595.8||595.8||595.8|0
1627959470000|2021-08-03 02:57:50||595.5||595.5||595.5||595.5|0
1627959480000|2021-08-03 02:58:00||595.8||595.8||595.8||595.8|0
1627959520000|2021-08-03 02:58:40|||||||||1
1627959530000|2021-08-03 02:58:50||595.5||595.8||595.8||595.5|0
1627959540000|2021-08-03 02:59:00||595.5||595.8||595.8||595.5|0
1627959560000|2021-08-03 02:59:20|||||||||5
1627959570000|2021-08-03 02:59:30|||||||||3
1627959600000|2021-08-03 03:00:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1627959620000|2021-08-03 03:00:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|0
1627959630000|2021-08-03 03:00:30|596.5||596.3||596.5||596.3||0
1627959640000|2021-08-03 03:00:40|596.5||596.5||596.5||596.5||0
1627959650000|2021-08-03 03:00:50||595.3||595.3||595.3||595|0
1627959660000|2021-08-03 03:01:00||595||595.3||595.3||595|0
1627959670000|2021-08-03 03:01:10||595||595||595||595|0
1627959680000|2021-08-03 03:01:20||595.3||595.3||595.3||595.3|0
1627959770000|2021-08-03 03:02:50|||||||||1
1627959780000|2021-08-03 03:03:00|596.3|595|596.3|595|596.3|595|596.3|595|2
1627959790000|2021-08-03 03:03:10|596|594.8|596.3|595|596.3|595|596|594.8|0
1627959800000|2021-08-03 03:03:20||594.8||594.8||594.8||594.8|0
1627959810000|2021-08-03 03:03:30||595||595||595||594.8|0
1627959830000|2021-08-03 03:03:50|596|594.8|596|594.8|596|595|596|594.8|0
1627959840000|2021-08-03 03:04:00|596.3|595|596.3|595|596.3|595|596.3|595|0
1627959860000|2021-08-03 03:04:20|596|594.8|596.3|595|596.3|595|596|594.8|0
1627959960000|2021-08-03 03:06:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1627960050000|2021-08-03 03:07:30||595||595.3||595.3||595|0
1627960120000|2021-08-03 03:08:40|596.3|595|596.3|595|596.3|595|596.3|595|1
1627960130000|2021-08-03 03:08:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|0
1627960210000|2021-08-03 03:10:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|30
1627960250000|2021-08-03 03:10:50|597.3||597.3||597.3||597.3||0
1627960260000|2021-08-03 03:11:00|597||597||597||597||0
1627960320000|2021-08-03 03:12:00|597.3|596|597.3|596|597.3|596|597.3|596|0
1627960330000|2021-08-03 03:12:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1627960350000|2021-08-03 03:12:30|597.3|596|597.3|596|597.3|596|597.3|596|2
1627960370000|2021-08-03 03:12:50|597|595.8|597|595.8|597|595.8|597|595.8|0
1627960380000|2021-08-03 03:13:00|597.3|596|597.3|596|597.3|596|597.3|596|1
1627960420000|2021-08-03 03:13:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1627960430000|2021-08-03 03:13:50|597.3|596|597.3|596|597.3|596|597.3|596|2
1627960530000|2021-08-03 03:15:30|597|595.8|597|595.8|597|595.8|597|595.8|0
1627960540000|2021-08-03 03:15:40|597.3||597||597.3||597||0
1627960550000|2021-08-03 03:15:50|597.3|596|597.3|596|597.3|596|597.3|596|1
1627960600000|2021-08-03 03:16:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1627960630000|2021-08-03 03:17:10|597.3|596|597.3|596|597.3|596|597.3|596|1
1627960710000|2021-08-03 03:18:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1627960730000|2021-08-03 03:18:50||596||596.3||596.3||596|0
1627960750000|2021-08-03 03:19:10|597.3|596|597.3|596|597.3|596|597.3|596|0
1627960790000|2021-08-03 03:19:50|||||||||50
1627960800000|2021-08-03 03:20:00|||||||||444
1627960810000|2021-08-03 03:20:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|3
1627960830000|2021-08-03 03:20:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1627961000000|2021-08-03 03:23:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1627961060000|2021-08-03 03:24:20|597.3|596|597.3|596|597.3|596|597.3|596|4
1627961260000|2021-08-03 03:27:40|||||||||1
1627961280000|2021-08-03 03:28:00|597|595.8|597.3|596|597.3|596|597|595.8|4
1627961290000|2021-08-03 03:28:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1627961450000|2021-08-03 03:30:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|1
1627961460000|2021-08-03 03:31:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1627961470000|2021-08-03 03:31:10|597||596.8||597||596.8||0
1627961480000|2021-08-03 03:31:20|597|595.8|597|595.8|597|595.8|597|595.8|1
1627961610000|2021-08-03 03:33:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1627961620000|2021-08-03 03:33:40||595.8||595.8||595.8||595.8|0
1627961630000|2021-08-03 03:33:50|597||597||597||597||0
1627961640000|2021-08-03 03:34:00|597.3|596|597.3|596|597.3|596|597.3|596|0
1627961680000|2021-08-03 03:34:40|597|595.8|597|595.8|597|595.8|597|595.8|0
1627961710000|2021-08-03 03:35:10|597.3|596|597.3|596|597.3|596|597.3|596|0
1627961720000|2021-08-03 03:35:20||595.8||595.8||595.8||595.8|0
1627961730000|2021-08-03 03:35:30|597||597||597||597||0
1627961760000|2021-08-03 03:36:00|597.3||597||597.3||597||0
1627963160000|2021-08-03 03:59:20||595.5||595.8||595.8||595.5|0
1627963180000|2021-08-03 03:59:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1627963210000|2021-08-03 04:00:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1627963220000|2021-08-03 04:00:20|||||||||5
1627963240000|2021-08-03 04:00:40||595.5||595.8||595.8||595.5|0
1627963630000|2021-08-03 04:07:10|596.8|595.5|596.3|595|596.8|595.5|596.3|595|3
1627963670000|2021-08-03 04:07:50|596.5|595.3|596.5|595|596.5|595.3|596.5|595|0
1627963680000|2021-08-03 04:08:00|596.3||596.5||596.5||596.3||0
1627963690000|2021-08-03 04:08:10||595.3||595.3||595.3||595|0
1627963710000|2021-08-03 04:08:30||595||595.3||595.3||595|0
1627963730000|2021-08-03 04:08:50||595||595||595||595|0
1627963740000|2021-08-03 04:09:00||595.3||595||595.3||595|0
1627963750000|2021-08-03 04:09:10||595.3||595.3||595.3||595|0
1627963760000|2021-08-03 04:09:20||595||595.3||595.3||595|0
1627963790000|2021-08-03 04:09:50||595||595||595||595|0
1627963810000|2021-08-03 04:10:10||595.3||595.3||595.3||595.3|0
1627963820000|2021-08-03 04:10:20||595||595||595||595|0
1627963830000|2021-08-03 04:10:30||595.3||595||595.3||595|0
1627963840000|2021-08-03 04:10:40||595.3||595.3||595.3||595.3|0
1627963850000|2021-08-03 04:10:50||595||595||595||595|0
1627963860000|2021-08-03 04:11:00|596.3||596.3||596.3||596.3||0
1627963910000|2021-08-03 04:11:50|596.5|595.3|596.5|595|596.5|595.3|596.5|595|0
1627963920000|2021-08-03 04:12:00||595.3||595||595.3||595|0
1627963930000|2021-08-03 04:12:10||595.3||595||595.3||595|0
1627963940000|2021-08-03 04:12:20||595.3||595.3||595.3||595.3|0
1627963960000|2021-08-03 04:12:40||595||595||595||595|0
1627963970000|2021-08-03 04:12:50||595.3||595.3||595.3||595.3|0
1627963980000|2021-08-03 04:13:00||595||595||595||595|0
1627963990000|2021-08-03 04:13:10|596.3||596.3||596.3||596.3||0
1627964110000|2021-08-03 04:15:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|0
1627964160000|2021-08-03 04:16:00||595||595||595||595|0
1627964190000|2021-08-03 04:16:30||595.3||595.3||595.3||595.3|0
1627964200000|2021-08-03 04:16:40||595||595||595||595|0
1627964220000|2021-08-03 04:17:00||595.3||595||595.3||595|0
1627964260000|2021-08-03 04:17:40||595.3||595.3||595.3||595.3|0
1627964380000|2021-08-03 04:19:40|596.3|595|596.3|595|596.3|595|596.3|595|0
1627964400000|2021-08-03 04:20:00|596.5||596.5||596.5||596.5||0
1627964430000|2021-08-03 04:20:30||595.3||595.3||595.3||595|0
1627964440000|2021-08-03 04:20:40||595||595.3||595.3||595|0
1627964450000|2021-08-03 04:20:50||595||595||595||595|0
1627964490000|2021-08-03 04:21:30||595.3||595.3||595.3||595.3|0
1627964510000|2021-08-03 04:21:50||595||595.3||595.3||595|0
1627964530000|2021-08-03 04:22:10||595||595||595||595|0
1627964540000|2021-08-03 04:22:20|596.3||596.3||596.3||596.3||0
1627964620000|2021-08-03 04:23:40||594.8||594.8||594.8||594.8|0
1627964630000|2021-08-03 04:23:50||595||595||595||595|0
1627964650000|2021-08-03 04:24:10||594.8||594.8||594.8||594.8|0
1627964660000|2021-08-03 04:24:20|596||596||596||596||0
1627964770000|2021-08-03 04:26:10|596.3||596.3||596.3||596.3||0
1627964780000|2021-08-03 04:26:20||595||595||595||595|0
1627964790000|2021-08-03 04:26:30||594.8||594.8||594.8||594.8|0
1627964830000|2021-08-03 04:27:10||595||595||595||595|0
1627964850000|2021-08-03 04:27:30|||||||||5
1627964880000|2021-08-03 04:28:00|596|594.8|596|594.8|596|594.8|596|594.8|0
1627964890000|2021-08-03 04:28:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1627964950000|2021-08-03 04:29:10|596|594.8|596.3|595|596.3|595|596|594.8|0
1627964960000|2021-08-03 04:29:20|596|594.8|596.3|595|596.3|595|596|594.8|0
1627965020000|2021-08-03 04:30:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|12
1627965030000|2021-08-03 04:30:30||595||595.3||595.3||595|1
1627965050000|2021-08-03 04:30:50|596.3|595|596.3|595|596.3|595.3|596.3|595|0
1627965060000|2021-08-03 04:31:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|0
1627965200000|2021-08-03 04:33:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|2
1627965310000|2021-08-03 04:35:10||595||595.3||595.3||595|0
1627965320000|2021-08-03 04:35:20||595||595.3||595.3||595|0
1627965350000|2021-08-03 04:35:50||595||595.3||595.3||595|0
1627965780000|2021-08-03 04:43:00||595||595.3||595.3||595|1
1627965980000|2021-08-03 04:46:20||595||595||595||595|2
1627965990000|2021-08-03 04:46:30|596.3||596.3||596.3||596.3||0
1627966100000|2021-08-03 04:48:20||594.8||595||595||594.8|0
1627966130000|2021-08-03 04:48:50||594.8||594.8||594.8||594.8|0
1627966160000|2021-08-03 04:49:20||595||595||595||595|0
1627966170000|2021-08-03 04:49:30|596|594.8|596.3|595|596.3|595|596|594.8|0
1627966190000|2021-08-03 04:49:50||594.8||594.8||594.8||594.8|0
1627966200000|2021-08-03 04:50:00|596||596||596||596||0
1627966260000|2021-08-03 04:51:00|596.3|595|596.3|595|596.3|595|596.3|595|0
1627966310000|2021-08-03 04:51:50|596|594.8|596.3|594.8|596.3|594.8|596|594.8|0
1627966370000|2021-08-03 04:52:50|596||596||596||596||5
1627966390000|2021-08-03 04:53:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1627966420000|2021-08-03 04:53:40||594.8||595||595||594.8|0
1627966460000|2021-08-03 04:54:20||594.8||595||595||594.8|0
1627966610000|2021-08-03 04:56:50||594.8||594.8||594.8||594.8|0
1627966650000|2021-08-03 04:57:30||595||595||595||595|0
1627967250000|2021-08-03 05:07:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1627967270000|2021-08-03 05:07:50||595||595.3||595.3||595|0
1627967330000|2021-08-03 05:08:50|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|12
1627967340000|2021-08-03 05:09:00|596.5||596.5||596.5||596.5||0
1627967350000|2021-08-03 05:09:10|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|0
1627967360000|2021-08-03 05:09:20|597|595.5|597|595.8|597|595.8|597|595.5|0
1627967390000|2021-08-03 05:09:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1627967400000|2021-08-03 05:10:00|597|595.8|597|595.8|597|595.8|597|595.8|0
1627967420000|2021-08-03 05:10:20||595.5||595.5||595.5||595.5|0
1627967430000|2021-08-03 05:10:30||595.8||595.8||595.8||595.8|0
1627967470000|2021-08-03 05:11:10||595.5||595.8||595.8||595.5|0
1627967480000|2021-08-03 05:11:20||595.5||595.5||595.5||595.5|0
1627967490000|2021-08-03 05:11:30||595.8||595.5||595.8||595.5|0
1627967500000|2021-08-03 05:11:40|596.8||596.8||596.8||596.8||0
1627967540000|2021-08-03 05:12:20|597|595.8|597|595.8|597|595.8|597|595.5|0
1627967580000|2021-08-03 05:13:00||595.5||595.8||595.8||595.5|0
1627967880000|2021-08-03 05:18:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1627967950000|2021-08-03 05:19:10||595.3||595.5||595.5||595.3|0
1627967960000|2021-08-03 05:19:20||595.3||595.3||595.3||595.3|0
1627967970000|2021-08-03 05:19:30||595.5||595.5||595.5||595.5|0
1627967980000|2021-08-03 05:19:40||595.3||595.5||595.5||595.3|0
1627968040000|2021-08-03 05:20:40|597|595.8|597|595.8|597|595.8|597|595.8|6
1627968170000|2021-08-03 05:22:50|||||||||4
1627968220000|2021-08-03 05:23:40|597.3|596|597.3|596|597.3|596|597.3|595.8|3
1627968250000|2021-08-03 05:24:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1627968400000|2021-08-03 05:26:40|597.3||597.3||597.3||597.3||0
1627968410000|2021-08-03 05:26:50|597||597||597||597||0
1627968460000|2021-08-03 05:27:40||595.5||595.8||595.8||595.5|1
1627968540000|2021-08-03 05:29:00||595.5||595.5||595.5||595.5|1
1627968560000|2021-08-03 05:29:20|596.8||596.8||596.8||596.8||0
1627968570000|2021-08-03 05:29:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1627968600000|2021-08-03 05:30:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1627968630000|2021-08-03 05:30:30|597|595.8|597|595.8|597|595.8|597|595.5|1
1627968640000|2021-08-03 05:30:40||595.5||595.8||595.8||595.5|0
1627968660000|2021-08-03 05:31:00|597.3|596|597|595.8|597.3|596|597|595.8|2
1627968670000|2021-08-03 05:31:10||595.5||595.8||595.8||595.5|0
1627968680000|2021-08-03 05:31:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1627968710000|2021-08-03 05:31:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1627968720000|2021-08-03 05:32:00|596.3|595|596.3|595|596.3|595|596.3|595|0
1627968730000|2021-08-03 05:32:10||594.8||594.8||595||594.8|0
1627968740000|2021-08-03 05:32:20|596|595|596|594.8|596|595|596|594.8|0
1627968760000|2021-08-03 05:32:40|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|0
1627968780000|2021-08-03 05:33:00||594.3||594.5||594.5||594.3|0
1627968790000|2021-08-03 05:33:10|596||596||596||596||4
1627968800000|2021-08-03 05:33:20|595.8|594.3|595.8|594.3|595.8|594.3|595.8|594.3|0
1627968810000|2021-08-03 05:33:30||594.5||594.5||594.5||594.5|0
1627968860000|2021-08-03 05:34:20||594.3||594.5||594.5||594.3|0
1627968900000|2021-08-03 05:35:00|596|594.8|596|594.8|596|594.8|596|594.8|2
1627968920000|2021-08-03 05:35:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627968990000|2021-08-03 05:36:30||594.3||594.5||594.5||594.3|0
1627969010000|2021-08-03 05:36:50||594.3||594.5||594.5||594.3|0
1627969020000|2021-08-03 05:37:00||594.3||594.3||594.5||594.3|0
1627969030000|2021-08-03 05:37:10||594.5||594.5||594.5||594.5|0
1627969050000|2021-08-03 05:37:30||594.3||594.3||594.3||594.3|0
1627969060000|2021-08-03 05:37:40||594.5||594.5||594.5||594.5|0
1627969070000|2021-08-03 05:37:50||594.3||594.5||594.5||594.3|0
1627969090000|2021-08-03 05:38:10||594.3||594.3||594.3||594.3|0
1627969100000|2021-08-03 05:38:20|595.5||595.5||595.5||595.5||0
1627969110000|2021-08-03 05:38:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|4
1627969130000|2021-08-03 05:38:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627969180000|2021-08-03 05:39:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1627969230000|2021-08-03 05:40:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|11
1627969250000|2021-08-03 05:40:50|595.3|594|595.3|594|595.3|594|595.3|594|0
1627969390000|2021-08-03 05:43:10|||||||||5
1627969420000|2021-08-03 05:43:40||593.8||594||594||593.8|9
1627969440000|2021-08-03 05:44:00|595|593.8|595|593.8|595|593.8|595|593.8|1
1627969500000|2021-08-03 05:45:00|595.3|594|595.3|594|595.3|594|595.3|594|2
1627969550000|2021-08-03 05:45:50||593.8||593.8||593.8||593.8|0
1627969570000|2021-08-03 05:46:10||594||594||594||594|0
1627969600000|2021-08-03 05:46:40||593.8||593.8||593.8||593.8|0
1627969610000|2021-08-03 05:46:50||594||593.8||594||593.8|0
1627969620000|2021-08-03 05:47:00||594||594||594||594|0
1627969690000|2021-08-03 05:48:10||593.8||593.8||593.8||593.8|0
1627969710000|2021-08-03 05:48:30||594||594||594||594|0
1627969830000|2021-08-03 05:50:30||593.8||593.8||593.8||593.8|0
1627969840000|2021-08-03 05:50:40||594||594||594||594|0
1627969860000|2021-08-03 05:51:00||593.8||593.8||593.8||593.8|0
1627969870000|2021-08-03 05:51:10|595||595||595||595||0
1627969880000|2021-08-03 05:51:20|595.3||595.3||595.3||595.3||0
1627969970000|2021-08-03 05:52:50||594||594||594||594|0
1627969990000|2021-08-03 05:53:10|595|593.8|595.3|593.8|595.3|593.8|595|593.8|0
1627970020000|2021-08-03 05:53:40|595||595||595||595||0
1627970110000|2021-08-03 05:55:10|595.3|594|595.3|593.8|595.3|594|595.3|593.8|1
1627970120000|2021-08-03 05:55:20||594||594||594||594|0
1627970140000|2021-08-03 05:55:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1627970170000|2021-08-03 05:56:10|||||||||5
1627970250000|2021-08-03 05:57:30|595.8||595.8||595.8||595.5||0
1627970260000|2021-08-03 05:57:40|595.5||595.5||595.5||595.5||0
1627970310000|2021-08-03 05:58:30|595.8||595.8||595.8||595.8||6
1627970330000|2021-08-03 05:58:50|595.5||595.5||595.5||595.5||0
1627970340000|2021-08-03 05:59:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627970350000|2021-08-03 05:59:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1627970390000|2021-08-03 05:59:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1627970400000|2021-08-03 06:00:00|596|594.8|596|594.8|596|594.8|596|594.8|0
1627970410000|2021-08-03 06:00:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627970420000|2021-08-03 06:00:20|596|594.8|596|594.8|596|594.8|596|594.8|0
1627970430000|2021-08-03 06:00:30||594.5||594.5||594.5||594.5|1
1627970440000|2021-08-03 06:00:40||594.8||594.5||594.8||594.5|0
1627970450000|2021-08-03 06:00:50||594.8||594.5||594.8||594.5|0
1627970460000|2021-08-03 06:01:00||594.8||594.8||594.8||594.8|0
1627970470000|2021-08-03 06:01:10|596.3|595|596.3|595|596.3|595|596.3|595|1
1627970500000|2021-08-03 06:01:40|596.5||596.5||596.5||596.5||3
1627970510000|2021-08-03 06:01:50||595.3||595.3||595.3||595.3|0
1627970530000|2021-08-03 06:02:10||595||595||595||595|0
1627970540000|2021-08-03 06:02:20||595.3||595.3||595.3||595.3|0
1627970550000|2021-08-03 06:02:30|596.3|595|596.3|595|596.3|595.3|596.3|595|0
1627970560000|2021-08-03 06:02:40|596.5||596.5||596.5||596.5||0
1627970570000|2021-08-03 06:02:50|596.3||596.3||596.3||596.3||0
1627970610000|2021-08-03 06:03:30||594.8||594.8||594.8||594.8|0
1627970620000|2021-08-03 06:03:40||595||595||595||595|0
1627970700000|2021-08-03 06:05:00|596|594.8|596|594.8|596|594.8|596|594.8|1
1627970710000|2021-08-03 06:05:10|||||||||2
1627970730000|2021-08-03 06:05:30|596.3|595|596.3|594.8|596.3|595|596.3|594.8|0
1627970740000|2021-08-03 06:05:40||595||595||595||595|0
1627970750000|2021-08-03 06:05:50|596.5||596.5||596.5||596.5||0
1627970760000|2021-08-03 06:06:00|596.3||596.5||596.5||596.3||0
1627970770000|2021-08-03 06:06:10|596.3||596.5||596.5||596.3||0
1627970790000|2021-08-03 06:06:30|596.3|594.8|596.3|595|596.3|595|596.3|594.8|0
1627970810000|2021-08-03 06:06:50|596.5||596.5||596.5||596.5||1
1627970820000|2021-08-03 06:07:00|596.3||596.5||596.5||596.3||0
1627970830000|2021-08-03 06:07:10||595.3||595.3||595.3||595.3|0
1627970840000|2021-08-03 06:07:20||595||595||595||595|0
1627970850000|2021-08-03 06:07:30|||||||||2
1627970870000|2021-08-03 06:07:50||595.3||595||595.3||595|2
1627970880000|2021-08-03 06:08:00||595.3||595.3||595.3||595|0
1627970950000|2021-08-03 06:09:10|||||||||2
1627970960000|2021-08-03 06:09:20|596.3|595|596.3|595|596.3|595|596.3|595|2
1627971020000|2021-08-03 06:10:20||594.8||594.8||594.8||594.8|0
1627971030000|2021-08-03 06:10:30||595||594.8||595||594.8|0
1627971040000|2021-08-03 06:10:40||595||594.8||595||594.8|0
1627971060000|2021-08-03 06:11:00|596||596.3||596.3||596||0
1627971070000|2021-08-03 06:11:10|596||596.3||596.3||596||2
1627971080000|2021-08-03 06:11:20||595||595||595||595|0
1627971120000|2021-08-03 06:12:00||594.8||594.8||595||594.8|0
1627971140000|2021-08-03 06:12:20||595||594.8||595||594.8|0
1627971160000|2021-08-03 06:12:40|596|595|596|594.8|596|595|596|594.8|0
1627971170000|2021-08-03 06:12:50|596.3||596.3||596.3||596.3||0
1627971190000|2021-08-03 06:13:10||595||594.8||595||594.8|0
1627971200000|2021-08-03 06:13:20|596||596||596||596||0
1627971210000|2021-08-03 06:13:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627971270000|2021-08-03 06:14:30|596|594.8|596|594.5|596|594.8|596|594.5|0
1627971280000|2021-08-03 06:14:40|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|5
1627971290000|2021-08-03 06:14:50|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|0
1627971300000|2021-08-03 06:15:00|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1627971310000|2021-08-03 06:15:10||594.5||594.3||594.5||594.3|0
1627971320000|2021-08-03 06:15:20||594.5||594.5||594.5||594.5|0
1627971600000|2021-08-03 06:20:00||594.3||594.5||594.5||594.3|1
1627971630000|2021-08-03 06:20:30|||||||||5
1627971640000|2021-08-03 06:20:40|596|594.8|596|594.8|596|594.8|596|594.8|14
1627971710000|2021-08-03 06:21:50||594.5||594.5||594.5||594.5|2
1627971720000|2021-08-03 06:22:00|595.8||596||596||595.8||0
1627971770000|2021-08-03 06:22:50|595.8||595.8||595.8||595.8||0
1627971780000|2021-08-03 06:23:00|596||595.8||596||595.8||0
1627971820000|2021-08-03 06:23:40|596|594.8|596|594.8|596|594.8|596|594.8|3
1627971840000|2021-08-03 06:24:00||594.5||594.5||594.5||594.5|0
1627971890000|2021-08-03 06:24:50|595.8||595.8||595.8||595.8||0
1627971900000|2021-08-03 06:25:00|||||||||3
1627971920000|2021-08-03 06:25:20|596||596||596||596||5
1627971950000|2021-08-03 06:25:50|595.8||596||596||595.8||5
1627971960000|2021-08-03 06:26:00|595.8||595.8||595.8||595.8||0
1627972070000|2021-08-03 06:27:50|||||||||1
1627972080000|2021-08-03 06:28:00|596||596||596||596||0
1627972090000|2021-08-03 06:28:10|595.8||595.8||595.8||595.8||1
1627972100000|2021-08-03 06:28:20|||||||||1
1627972170000|2021-08-03 06:29:30||594.3||594.3||594.3||594.3|5
1627972180000|2021-08-03 06:29:40|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|0
1627972200000|2021-08-03 06:30:00||594.3||594.5||594.5||594.3|0
1627972210000|2021-08-03 06:30:10||594.3||594.3||594.3||594.3|0
1627972220000|2021-08-03 06:30:20|595.5||595.5||595.5||595.5||0
1627972290000|2021-08-03 06:31:30||594||594.3||594.3||594|0
1627972300000|2021-08-03 06:31:40|595.3|594|595.5|594|595.5|594|595.3|594|0
1627972310000|2021-08-03 06:31:50|595.3|594.3|595.3|594|595.3|594.3|595.3|594|0
1627972320000|2021-08-03 06:32:00|595.5|594.3|595.5|594|595.5|594.3|595.5|594|3
1627972330000|2021-08-03 06:32:10||594.3||594.3||594.3||594.3|20
1627972380000|2021-08-03 06:33:00||594||594.3||594.3||594|0
1627972400000|2021-08-03 06:33:20|595.3|594|595.3|594|595.5|594|595.3|594|0
1627972410000|2021-08-03 06:33:30|595.5||595.5||595.5||595.3||0
1627972430000|2021-08-03 06:33:50|595.3|594.3|595.3|594|595.3|594.3|595.3|594|1
1627972440000|2021-08-03 06:34:00|||||||||5
1627972500000|2021-08-03 06:35:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1627972510000|2021-08-03 06:35:10||594||594||594||594|2
1627972530000|2021-08-03 06:35:30||594.3||594.3||594.3||594.3|0
1627972540000|2021-08-03 06:35:40|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|20
1627972560000|2021-08-03 06:36:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|9
1627972630000|2021-08-03 06:37:10|595.3|594|595.3|594|595.3|594|595.3|594|2
1627972640000|2021-08-03 06:37:20||593.8||594||594||593.8|0
1627972650000|2021-08-03 06:37:30||593.8||593.8||593.8||593.8|0
1627972660000|2021-08-03 06:37:40|595||595||595||595||0
1627972670000|2021-08-03 06:37:50|595.3|594|595.3|594|595.3|594|595.3|593.8|0
1627972680000|2021-08-03 06:38:00|595|593.8|595.3|594|595.3|594|595|593.8|0
1627972720000|2021-08-03 06:38:40|595|593.8|595.3|594|595.3|594|595|593.8|1
1627972780000|2021-08-03 06:39:40|595|593.8|595|593.8|595|593.8|595|593.8|21
1627972790000|2021-08-03 06:39:50|595.3|594|595.3|593.8|595.3|594|595.3|593.8|4
1627972800000|2021-08-03 06:40:00||594||593.8||594||593.8|1
1627972810000|2021-08-03 06:40:10||594||594||594||594|0
1627972840000|2021-08-03 06:40:40||593.8||593.8||593.8||593.8|0
1627972850000|2021-08-03 06:40:50|595|594|595.3|593.8|595.3|594|595|593.8|0
1627972860000|2021-08-03 06:41:00|595||595||595||595||0
1627972890000|2021-08-03 06:41:30||593.5||593.8||593.8||593.5|0
1627972910000|2021-08-03 06:41:50||593.5||593.5||593.5||593.5|0
1627972920000|2021-08-03 06:42:00||593.8||593.8||593.8||593.8|0
1627972930000|2021-08-03 06:42:10||593.5||593.5||593.5||593.5|0
1627972940000|2021-08-03 06:42:20||593.8||593.8||593.8||593.8|0
1627973010000|2021-08-03 06:43:30|595.3||595.3||595.3||595||1
1627973020000|2021-08-03 06:43:40|595|594|595.3|593.8|595.3|594|595|593.8|0
1627973030000|2021-08-03 06:43:50||594||594||594||594|0
1627973050000|2021-08-03 06:44:10|595|593.8|595.3|594|595.3|594|595|593.8|1
1627973070000|2021-08-03 06:44:30|595|593.8|595|593.8|595|594|595|593.8|0
1627973080000|2021-08-03 06:44:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1627973100000|2021-08-03 06:45:00|595|593.8|595|593.8|595|593.8|595|593.5|0
1627973130000|2021-08-03 06:45:30|595.3||595||595.3||595||0
1627973140000|2021-08-03 06:45:40|595.3|594|595.3|594|595.3|594|595.3|594|1
1627973170000|2021-08-03 06:46:10|595.5||595.3||595.5||595.3||0
1627973190000|2021-08-03 06:46:30|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|15
1627973230000|2021-08-03 06:47:10||594||594.3||594.3||594|3
1627973240000|2021-08-03 06:47:20|||||||||1
1627973250000|2021-08-03 06:47:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|3
1627973260000|2021-08-03 06:47:40||594||594||594||594|1
1627973270000|2021-08-03 06:47:50||594.3||594||594.3||594|0
1627973280000|2021-08-03 06:48:00||594.3||594.3||594.3||594.3|0
1627973290000|2021-08-03 06:48:10||594||594.3||594.3||594|0
1627973310000|2021-08-03 06:48:30|595.8||595.5||595.8||595.5||0
1627973340000|2021-08-03 06:49:00|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1627973350000|2021-08-03 06:49:10|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|0
1627973360000|2021-08-03 06:49:20||594.3||594.3||594.3||594.3|0
1627973370000|2021-08-03 06:49:30|595.5||595.5||595.5||595.5||0
1627973390000|2021-08-03 06:49:50|||||||||51
1627973410000|2021-08-03 06:50:10|595.8||595.8||595.8||595.8||1
1627973420000|2021-08-03 06:50:20||594.5||594.3||594.5||594.3|0
1627973430000|2021-08-03 06:50:30|595.5||595.5||595.5||595.5||0
1627973450000|2021-08-03 06:50:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|3
1627973460000|2021-08-03 06:51:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|12
1627973470000|2021-08-03 06:51:10|||||||||8
1627973620000|2021-08-03 06:53:40|595.3|594|595.3|594|595.3|594|595.3|594|4
1627973640000|2021-08-03 06:54:00|595|593.8|595|593.8|595|593.8|595|593.8|11
1627973650000|2021-08-03 06:54:10|||||||||13
1627973660000|2021-08-03 06:54:20|595.3|594|595.3|593.8|595.3|594|595.3|593.8|1
1627973670000|2021-08-03 06:54:30||594||593.8||594||593.8|0
1627973680000|2021-08-03 06:54:40|595||595||595||595||0
1627973700000|2021-08-03 06:55:00|595.3|594|595.3|593.8|595.3|594|595.3|593.8|1
1627973710000|2021-08-03 06:55:10||594||593.8||594||593.8|0
1627973730000|2021-08-03 06:55:30|595||595||595||595||0
1627973740000|2021-08-03 06:55:40|595.3|594|595.3|594|595.3|594|595.3|594|0
1627973890000|2021-08-03 06:58:10|595|593.8|595|593.8|595|593.8|595|593.8|0
1627973910000|2021-08-03 06:58:30|595.3|594|595.3|594|595.3|594|595.3|594|5
1627973950000|2021-08-03 06:59:10|595.5||595.5||595.5||595.5||0
1627973960000|2021-08-03 06:59:20|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|1
1627973980000|2021-08-03 06:59:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|4
1627973990000|2021-08-03 06:59:50||594.3||594.5||594.5||594.3|0
1627974000000|2021-08-03 07:00:00|596|594.8|596|594.8|596.5|595|596|594.8|7
1627974010000|2021-08-03 07:00:10|596.3|595|596|594.5|596.3|595|596|594.5|5
1627974020000|2021-08-03 07:00:20|596.3|594.8|596.3|594.8|596.3|595|596.3|594.8|1
1627974030000|2021-08-03 07:00:30||595||595||595||595|0
1627974040000|2021-08-03 07:00:40||594.8||594.8||594.8||594.8|0
1627974050000|2021-08-03 07:00:50||595||595||595||595|0
1627974060000|2021-08-03 07:01:00|||||||||3
1627974080000|2021-08-03 07:01:20||594.8||595||595||594.8|3
1627974090000|2021-08-03 07:01:30||594.8||594.8||595||594.8|0
1627974100000|2021-08-03 07:01:40|596||596||596||596||6
1627974110000|2021-08-03 07:01:50|596.3|595|596.3|595|596.3|595|596.3|595|2
1627974120000|2021-08-03 07:02:00||594.8||595||595||594.8|0
1627974150000|2021-08-03 07:02:30|||||||||82
1627974160000|2021-08-03 07:02:40||594.8||594.8||594.8||594.8|29
1627974170000|2021-08-03 07:02:50|596||596||596||596||0
1627974180000|2021-08-03 07:03:00|596.3|595|596.3|595|596.3|595|596.3|595|6
1627974190000|2021-08-03 07:03:10|||||||||1
1627974200000|2021-08-03 07:03:20|596.5||596.3||596.5||596.3||0
1627974210000|2021-08-03 07:03:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|9
1627974220000|2021-08-03 07:03:40|596.3|595|596.3|595|596.3|595|596.3|595|0
1627974240000|2021-08-03 07:04:00|596.5|595.3|596.5|595|596.5|595.3|596.5|595|0
1627974260000|2021-08-03 07:04:20|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1627974270000|2021-08-03 07:04:30||595||595.3||595.3||595|0
1627974280000|2021-08-03 07:04:40|596.3|595|596.3|595|596.3|595.3|596.3|595|0
1627974290000|2021-08-03 07:04:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|1
1627974300000|2021-08-03 07:05:00|596.8|595|596.8|595.3|596.8|595.5|596.8|595|7
1627974310000|2021-08-03 07:05:10||595.5||595.5||595.5||595.5|0
1627974330000|2021-08-03 07:05:30|596.3|595|596.3|595|596.3|595|596|594.8|95
1627974350000|2021-08-03 07:05:50|596|594.8|596|594.8|596|594.8|596|594.8|0
1627974360000|2021-08-03 07:06:00|596.3||596.3||596.3||596||0
1627974370000|2021-08-03 07:06:10|596|595|596.3|595|596.3|595|596|595|0
1627974380000|2021-08-03 07:06:20|596|594.8|596.3|594.8|596.3|594.8|596|594.8|6
1627974390000|2021-08-03 07:06:30|596||596||596.3||596||0
1627974420000|2021-08-03 07:07:00|||||||||1
1627974430000|2021-08-03 07:07:10|596.3|595|596.3|594.8|596.3|595|596.3|594.8|3
1627974440000|2021-08-03 07:07:20|596||596||596||596||0
1627974450000|2021-08-03 07:07:30|||||||||1
1627974470000|2021-08-03 07:07:50|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|14
1627974480000|2021-08-03 07:08:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|86
1627974490000|2021-08-03 07:08:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|17
1627974510000|2021-08-03 07:08:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|8
1627974520000|2021-08-03 07:08:40|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|9
1627974530000|2021-08-03 07:08:50|595.5||595.5||595.5||595.5||0
1627974540000|2021-08-03 07:09:00|595.3|594|595.3|594|595.3|594|595.3|594|3
1627974550000|2021-08-03 07:09:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1627974570000|2021-08-03 07:09:30|595.3|594|595.3|594|595.3|594|595.3|594|1
1627974590000|2021-08-03 07:09:50|595.5||595.3||595.5||595.3||0
1627974610000|2021-08-03 07:10:10|595|593.8|595|593.8|595.3|593.8|595|593.8|7
1627974620000|2021-08-03 07:10:20|||||||||1
1627974630000|2021-08-03 07:10:30|595.3||595||595.3||595||0
1627974640000|2021-08-03 07:10:40|595.3||595||595.3||595||0
1627974650000|2021-08-03 07:10:50|595.3|594|595.3|594|595.3|594|595.3|594|0
1627974710000|2021-08-03 07:11:50||593.8||593.8||593.8||593.8|1
1627974720000|2021-08-03 07:12:00|595|594|595.3|594|595.3|594|595|594|1
1627974900000|2021-08-03 07:15:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|8
1627974910000|2021-08-03 07:15:10|||||||||1
1627974920000|2021-08-03 07:15:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|7
1627974930000|2021-08-03 07:15:30|596|594.8|596|594.8|596|594.8|596|594.8|0
1627974940000|2021-08-03 07:15:40|||||||||9
1627974950000|2021-08-03 07:15:50|596.3|595|596.3|595|596.3|595|596.3|595|6
1627974970000|2021-08-03 07:16:10|596|594.8|596|594.8|596|594.8|596|594.8|10
1627975020000|2021-08-03 07:17:00|||||||||5
1627975040000|2021-08-03 07:17:20||594.5||594.5||594.5||594.5|0
1627975050000|2021-08-03 07:17:30|595.8|594.8|596|594.8|596|594.8|595.8|594.5|22
1627975080000|2021-08-03 07:18:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|14
1627975090000|2021-08-03 07:18:10|596|594.8|596|594.8|596|594.8|596|594.5|4
1627975100000|2021-08-03 07:18:20|||||||||1
1627975140000|2021-08-03 07:19:00||594.5||594.5||594.5||594.5|0
1627975150000|2021-08-03 07:19:10|595.8||595.8||595.8||595.8||0
1627975160000|2021-08-03 07:19:20|596||596||596||596||0
1627975170000|2021-08-03 07:19:30|595.8|594.8|596|594.8|596|594.8|595.8|594.8|0
1627975200000|2021-08-03 07:20:00|596.3|595|596.3|595|596.3|595|596.3|595|4
1627975230000|2021-08-03 07:20:30|596|594.8|596|594.8|596|594.8|596|594.8|11
1627975240000|2021-08-03 07:20:40|596.3||596.3||596.3||596.3||0
1627975260000|2021-08-03 07:21:00|596|595|596|594.8|596|595|596|594.8|0
1627975310000|2021-08-03 07:21:50|||||||||2
1627975340000|2021-08-03 07:22:20|||||||||1
1627975350000|2021-08-03 07:22:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1627975370000|2021-08-03 07:22:50|||||||||4
1627975390000|2021-08-03 07:23:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|2
1627975400000|2021-08-03 07:23:20|||||||||5
1627975420000|2021-08-03 07:23:40|596||595.8||596||595.8||6
1627975450000|2021-08-03 07:24:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627975480000|2021-08-03 07:24:40|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|5
1627975510000|2021-08-03 07:25:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|50
1627975530000|2021-08-03 07:25:30|||||||||3
1627975550000|2021-08-03 07:25:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|81
1627975560000|2021-08-03 07:26:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|7
1627975570000|2021-08-03 07:26:10|596|594.8|596|594.8|596|594.8|596|594.8|22
1627975580000|2021-08-03 07:26:20|||||||||4
1627975600000|2021-08-03 07:26:40|||||||||1
1627975610000|2021-08-03 07:26:50|||||||||10
1627975660000|2021-08-03 07:27:40|596.3|595|596.3|595|596.3|595|596.3|595|4
1627975680000|2021-08-03 07:28:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|23
1627975690000|2021-08-03 07:28:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|11
1627975750000|2021-08-03 07:29:10|||||||||10
1627975760000|2021-08-03 07:29:20|||||||||34
1627975770000|2021-08-03 07:29:30|||||||||1
1627975800000|2021-08-03 07:30:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|85
1627975820000|2021-08-03 07:30:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|9
1627975880000|2021-08-03 07:31:20|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|11
1627975900000|2021-08-03 07:31:40||595.5||595.5||595.5||595.5|4
1627975930000|2021-08-03 07:32:10|597|595.8|597|595.8|597|595.8|597|595.8|155
1627975940000|2021-08-03 07:32:20|||||||||5
1627975960000|2021-08-03 07:32:40|||||||||1
1627975970000|2021-08-03 07:32:50|597.3||597||597.3||597||0
1627975980000|2021-08-03 07:33:00|597.3||597||597.3||597||3
1627975990000|2021-08-03 07:33:10|||||||||3
1627976020000|2021-08-03 07:33:40|597.3|596|597|595.8|597.3|596|597|595.8|1
1627976030000|2021-08-03 07:33:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|8
1627976040000|2021-08-03 07:34:00|||||||||113
1627976050000|2021-08-03 07:34:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|16
1627976100000|2021-08-03 07:35:00|598|596.8|598|596.8|598|596.8|598|596.8|14
1627976110000|2021-08-03 07:35:10|598.3|597|598.3|597|598.3|597|598.3|596.8|17
1627976120000|2021-08-03 07:35:20|598|596.8|598|596.8|598.3|596.8|598|596.8|13
1627976140000|2021-08-03 07:35:40|598.3|597|598.3|597|598.3|597|598.3|597|12
1627976150000|2021-08-03 07:35:50|||||||||15
1627976170000|2021-08-03 07:36:10|598|596.8|598|596.8|598|596.8|598|596.8|10
1627976190000|2021-08-03 07:36:30|||||||||7
1627976210000|2021-08-03 07:36:50|||||||||11
1627976220000|2021-08-03 07:37:00|||||||||2
1627976230000|2021-08-03 07:37:10|598.3|597|598.3|597|598.3|597|598|596.8|12
1627976240000|2021-08-03 07:37:20|598|596.8|598|596.8|598|596.8|598|596.8|5
1627976250000|2021-08-03 07:37:30|||||||||2
1627976260000|2021-08-03 07:37:40|598.3|597|598.3|597|598.3|597|598|597|0
1627976270000|2021-08-03 07:37:50|||||||||7
1627976280000|2021-08-03 07:38:00|598|596.8|598|596.8|598|596.8|598|596.8|3
1627976300000|2021-08-03 07:38:20|598.3|597|598.3|597|598.3|597|598.3|597|7
1627976310000|2021-08-03 07:38:30|||||||||56
1627976320000|2021-08-03 07:38:40|598.5|597.3|598.5|597|598.5|597.3|598.3|597|8
1627976330000|2021-08-03 07:38:50|598.3||598.3||598.3||598.3||0
1627976340000|2021-08-03 07:39:00|598.5||598.5||598.5||598.5||0
1627976350000|2021-08-03 07:39:10||597.3||597.3||597.3||597.3|0
1627976370000|2021-08-03 07:39:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|6
1627976390000|2021-08-03 07:39:50|||||||||2
1627976410000|2021-08-03 07:40:10|598.5|597.3|599|597.8|599|597.8|598.5|597.3|13
1627976430000|2021-08-03 07:40:30||597.5||597.8||597.8||597.5|4
1627976440000|2021-08-03 07:40:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1627976470000|2021-08-03 07:41:10|||||||||7
1627976480000|2021-08-03 07:41:20|599.3|598|599|597.8|599.3|598|599|597.8|4
1627976490000|2021-08-03 07:41:30|599.3|598|599|597.8|599.3|598|599|597.8|4
1627976510000|2021-08-03 07:41:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1627976520000|2021-08-03 07:42:00||597.8||597.8||598||597.8|2
1627976530000|2021-08-03 07:42:10||598||598||598||598|0
1627976550000|2021-08-03 07:42:30|||||||||12
1627976570000|2021-08-03 07:42:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1627976580000|2021-08-03 07:43:00|599.3|598|599.3|598|599.3|598|599.3|598|20
1627976590000|2021-08-03 07:43:10|599|597.8|599|597.8|599|597.8|599|597.8|2
1627976610000|2021-08-03 07:43:30|599.3|598|599.3|598|599.3|598|599.3|598|10
1627976620000|2021-08-03 07:43:40|598.8|597.8|598.8|597.5|598.8|598|598.8|597.5|22
1627976630000|2021-08-03 07:43:50|599||598.8||599||598.8||4
1627976640000|2021-08-03 07:44:00|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|5
1627976690000|2021-08-03 07:44:50|||||||||1
1627976700000|2021-08-03 07:45:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|18
1627976710000|2021-08-03 07:45:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1627976740000|2021-08-03 07:45:40|||||||||5
1627976760000|2021-08-03 07:46:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627976770000|2021-08-03 07:46:10|598.3|597|598.3|597|598.3|597|598.3|597|7
1627976780000|2021-08-03 07:46:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|8
1627976790000|2021-08-03 07:46:30|||||||||15
1627976810000|2021-08-03 07:46:50|||||||||13
1627976820000|2021-08-03 07:47:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627976830000|2021-08-03 07:47:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|23
1627976880000|2021-08-03 07:48:00|||||||||5
1627976910000|2021-08-03 07:48:30|||||||||1
1627976950000|2021-08-03 07:49:10|598.3|597|598.3|597|598.3|597|598.3|597|0
1627976990000|2021-08-03 07:49:50|||||||||1
1627977030000|2021-08-03 07:50:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|25
1627977070000|2021-08-03 07:51:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627977090000|2021-08-03 07:51:30|||||||||4
1627977110000|2021-08-03 07:51:50|||||||||1
1627977120000|2021-08-03 07:52:00|598.3|597|598.3|597|598.5|597.3|598.3|597|1
1627977140000|2021-08-03 07:52:20|||||||||5
1627977150000|2021-08-03 07:52:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1627977160000|2021-08-03 07:52:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1627977170000|2021-08-03 07:52:50|598.3|597|598.5|597|598.5|597.3|598.3|597|4
1627977180000|2021-08-03 07:53:00|598.3||598.3||598.5||598.3||0
1627977190000|2021-08-03 07:53:10|598.5||598.5||598.5||598.5||0
1627977210000|2021-08-03 07:53:30||597.3||597.3||597.3||597.3|0
1627977220000|2021-08-03 07:53:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|60
1627977230000|2021-08-03 07:53:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|13
1627977240000|2021-08-03 07:54:00|||||||||1
1627977290000|2021-08-03 07:54:50|||||||||2
1627977310000|2021-08-03 07:55:10|||||||||1
1627977340000|2021-08-03 07:55:40|||||||||7
1627977350000|2021-08-03 07:55:50|||||||||21
1627977360000|2021-08-03 07:56:00|||||||||1
1627977400000|2021-08-03 07:56:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1627977420000|2021-08-03 07:57:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1627977440000|2021-08-03 07:57:20|||||||||2
1627977470000|2021-08-03 07:57:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1627977500000|2021-08-03 07:58:20|||||||||2
1627977520000|2021-08-03 07:58:40|||||||||5
1627977530000|2021-08-03 07:58:50|||||||||1
1627977540000|2021-08-03 07:59:00|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|9
1627977550000|2021-08-03 07:59:10||597.5||597.3||597.5||597.3|0
1627977560000|2021-08-03 07:59:20||597.5||597.5||597.5||597.5|1
1627977580000|2021-08-03 07:59:40||597.3||597.3||597.3||597.3|0
1627977590000|2021-08-03 07:59:50|598.5||598.5||598.5||598.5||0
1627977600000|2021-08-03 08:00:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|141
1627977610000|2021-08-03 08:00:10||597.5||597.8||597.8||597.5|1
1627977620000|2021-08-03 08:00:20|599.3|598|599.3|598|599.3|598|599.3|598|54
1627977630000|2021-08-03 08:00:30|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|66
1627977640000|2021-08-03 08:00:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1627977650000|2021-08-03 08:00:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1627977660000|2021-08-03 08:01:00|599.3|598|599.5|598|599.5|598.3|599.3|598|1
1627977670000|2021-08-03 08:01:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|4
1627977680000|2021-08-03 08:01:20||598||598.3||598.3||598|11
1627977700000|2021-08-03 08:01:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|61
1627977730000|2021-08-03 08:02:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|9
1627977750000|2021-08-03 08:02:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1627977760000|2021-08-03 08:02:40|599.8|598.5|600|598.5|600|598.8|599.8|598.5|8
1627977770000|2021-08-03 08:02:50|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1627977780000|2021-08-03 08:03:00|600.3|598.5|600.3|598.8|600.3|598.8|600.3|598.5|6
1627977790000|2021-08-03 08:03:10|600||600||600||600||2
1627977800000|2021-08-03 08:03:20|600.3|599|600|598.8|600.3|599|600|598.8|2
1627977810000|2021-08-03 08:03:30|600.3|599|600.3|598.8|600.3|599|600|598.8|6
1627977820000|2021-08-03 08:03:40||599||599||599||599|0
1627977830000|2021-08-03 08:03:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|1
1627977850000|2021-08-03 08:04:10|600|598.8|600|598.8|600|598.8|600|598.8|4
1627977860000|2021-08-03 08:04:20|600.3|599|600|598.8|600.3|599|600|598.8|0
1627977870000|2021-08-03 08:04:30|600.3|599|600.3|599|600.3|599|600.3|598.8|6
1627977890000|2021-08-03 08:04:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|4
1627977900000|2021-08-03 08:05:00|600.3|599|600.3|599|600.3|599|600.3|599|8
1627977910000|2021-08-03 08:05:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|52
1627977940000|2021-08-03 08:05:40||599||599||599.3||599|6
1627977960000|2021-08-03 08:06:00|600.3|599.3|600.3|599|600.5|599.3|600.3|599|1
1627977970000|2021-08-03 08:06:10|600|598.8|600|598.8|600|599|600|598.8|1
1627977980000|2021-08-03 08:06:20|600.3||600||600.3||600||2
1627977990000|2021-08-03 08:06:30|600.3||600||600.3||600||0
1627978000000|2021-08-03 08:06:40|600.3|599|600|598.8|600.3|599|600|598.8|2
1627978010000|2021-08-03 08:06:50|600.3|599|600.3|598.8|600.3|599|600|598.8|23
1627978020000|2021-08-03 08:07:00|600|599|600|598.8|600.3|599|600|598.8|1
1627978040000|2021-08-03 08:07:20|600.3|599|600.3|599|600.3|599|600.3|599|35
1627978050000|2021-08-03 08:07:30|600.5||600.5||600.5||600.3||0
1627978060000|2021-08-03 08:07:40|600.3||600.3||600.5||600.3||5
1627978070000|2021-08-03 08:07:50|600.5||600.3||600.5||600.3||0
1627978080000|2021-08-03 08:08:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627978090000|2021-08-03 08:08:10|||||||||8
1627978100000|2021-08-03 08:08:20|||||||||1
1627978110000|2021-08-03 08:08:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|9
1627978130000|2021-08-03 08:08:50|600.3|599|600.3|599|600.3|599|600.3|599|4
1627978150000|2021-08-03 08:09:10|600|598.8|600.3|599|600.3|599|600|598.8|11
1627978160000|2021-08-03 08:09:20|600|598.8|600|598.8|600|598.8|600|598.8|16
1627978180000|2021-08-03 08:09:40|||||||||10
1627978220000|2021-08-03 08:10:20|||||||||3
1627978260000|2021-08-03 08:11:00|||||||||14
1627978280000|2021-08-03 08:11:20|||||||||58
1627978300000|2021-08-03 08:11:40|600.3|599|600.3|599|600.3|599|600.3|599|92
1627978320000|2021-08-03 08:12:00|||||||||1
1627978330000|2021-08-03 08:12:10|600.5||600.3||600.5||600.3||8
1627978340000|2021-08-03 08:12:20|600.5||600.3||600.5||600.3||1
1627978350000|2021-08-03 08:12:30|600.5||600.5||600.5||600.5||2
1627978360000|2021-08-03 08:12:40|600.3||600.3||600.3||600.3||0
1627978370000|2021-08-03 08:12:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1627978380000|2021-08-03 08:13:00|||||||||1
1627978390000|2021-08-03 08:13:10|600.3|599|600.3|599|600.3|599|600.3|599|12
1627978410000|2021-08-03 08:13:30|600|598.8|600|598.8|600|598.8|600|598.8|7
1627978420000|2021-08-03 08:13:40|||||||||64
1627978430000|2021-08-03 08:13:50|||||||||6
1627978440000|2021-08-03 08:14:00|||||||||8
1627978460000|2021-08-03 08:14:20|||||||||1
1627978470000|2021-08-03 08:14:30||598.5||598.8||598.8||598.5|0
1627978490000|2021-08-03 08:14:50|||||||||5
1627978500000|2021-08-03 08:15:00|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|5
1627978510000|2021-08-03 08:15:10|600|598.8|600|598.8|600|598.8|600|598.8|27
1627978530000|2021-08-03 08:15:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1627978550000|2021-08-03 08:15:50|||||||||2
1627978570000|2021-08-03 08:16:10|600|598.8|600|598.8|600|598.8|600|598.8|13
1627978580000|2021-08-03 08:16:20|600.3||600.3||600.3||600.3||0
1627978590000|2021-08-03 08:16:30|600||600||600||600||0
1627978600000|2021-08-03 08:16:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1627978670000|2021-08-03 08:17:50|||||||||10
1627978680000|2021-08-03 08:18:00||598.8||598.8||598.8||598.8|0
1627978690000|2021-08-03 08:18:10||599||599||599||598.8|0
1627978700000|2021-08-03 08:18:20|||||||||25
1627978730000|2021-08-03 08:18:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1627978740000|2021-08-03 08:19:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1627978750000|2021-08-03 08:19:10|||||||||1
1627978770000|2021-08-03 08:19:30|||||||||1
1627978790000|2021-08-03 08:19:50|||||||||34
1627978800000|2021-08-03 08:20:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|3
1627978810000|2021-08-03 08:20:10|||||||||19
1627978820000|2021-08-03 08:20:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|55
1627978840000|2021-08-03 08:20:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1627978850000|2021-08-03 08:20:50|600.5||600.5||600.5||600.5||7
1627978860000|2021-08-03 08:21:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|3
1627978870000|2021-08-03 08:21:10|600.3|599|600.3|599|600.3|599.3|600.3|599|1
1627978880000|2021-08-03 08:21:20||598.8||599||599||598.8|23
1627978890000|2021-08-03 08:21:30|600|598.8|600.3|599|600.3|599|600|598.8|0
1627978900000|2021-08-03 08:21:40||598.8||599||599||598.8|0
1627978910000|2021-08-03 08:21:50|600|598.8|600.3|598.8|600.3|598.8|600|598.8|84
1627978920000|2021-08-03 08:22:00|600||600||600||600||0
1627978930000|2021-08-03 08:22:10|||||||||1
1627978940000|2021-08-03 08:22:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|156
1627978950000|2021-08-03 08:22:30|||||||||2
1627978970000|2021-08-03 08:22:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|80
1627978980000|2021-08-03 08:23:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627979000000|2021-08-03 08:23:20|||||||||1
1627979020000|2021-08-03 08:23:40|600|598.8|600.3|599|600.3|599|600|598.8|17
1627979030000|2021-08-03 08:23:50|||||||||11
1627979090000|2021-08-03 08:24:50|600|598.8|600|598.8|600|598.8|600|598.8|14
1627979100000|2021-08-03 08:25:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|5
1627979150000|2021-08-03 08:25:50|600.3|599|600|598.8|600.3|599|600|598.8|29
1627979160000|2021-08-03 08:26:00|600.3|599|600.3|599|600.3|599|600|598.8|19
1627979170000|2021-08-03 08:26:10|600.5||600.3||600.5||600.3||123
1627979180000|2021-08-03 08:26:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|1
1627979190000|2021-08-03 08:26:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1627979200000|2021-08-03 08:26:40|||||||||1
1627979240000|2021-08-03 08:27:20|||||||||2
1627979250000|2021-08-03 08:27:30|||||||||11
1627979260000|2021-08-03 08:27:40|||||||||36
1627979270000|2021-08-03 08:27:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|36
1627979280000|2021-08-03 08:28:00|600.8||600.8||600.8||600.8||0
1627979290000|2021-08-03 08:28:10|600.5||600.8||600.8||600.5||0
1627979300000|2021-08-03 08:28:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|1
1627979320000|2021-08-03 08:28:40|||||||||4
1627979340000|2021-08-03 08:29:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|60
1627979350000|2021-08-03 08:29:10|600.3|599|600.5|599|600.5|599|600.3|599|65
1627979360000|2021-08-03 08:29:20|600.3||600.5||600.5||600.3||113
1627979370000|2021-08-03 08:29:30|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|50
1627979380000|2021-08-03 08:29:40|600.3|599|600.3|599|600.3|599|600.3|599|51
1627979390000|2021-08-03 08:29:50|600.5|599.3|600.5|599|600.5|599.3|600.3|599|82
1627979400000|2021-08-03 08:30:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|7
1627979410000|2021-08-03 08:30:10|||||||||2
1627979420000|2021-08-03 08:30:20|||||||||38
1627979440000|2021-08-03 08:30:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|2
1627979460000|2021-08-03 08:31:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1627979470000|2021-08-03 08:31:10|600.3|599|600.3|599|600.3|599|600.3|599|3
1627979480000|2021-08-03 08:31:20|600|598.8|600.3|599|600.3|599|600|598.8|44
1627979500000|2021-08-03 08:31:40|||||||||11
1627979520000|2021-08-03 08:32:00|600|598.8|600|598.8|600.3|599|600|598.8|33
1627979530000|2021-08-03 08:32:10|600.3||600||600.3||600||1
1627979550000|2021-08-03 08:32:30||598.5||598.8||598.8||598.5|0
1627979560000|2021-08-03 08:32:40|||||||||2
1627979590000|2021-08-03 08:33:10|600.3|599|600.3|599|600.3|599|600.3|599|130
1627979600000|2021-08-03 08:33:20|600|598.8|600|598.8|600|599|600|598.8|9
1627979610000|2021-08-03 08:33:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1627979620000|2021-08-03 08:33:40|600|598.8|600|598.8|600|599|600|598.8|0
1627979630000|2021-08-03 08:33:50|||||||||6
1627979640000|2021-08-03 08:34:00|||||||||1
1627979670000|2021-08-03 08:34:30|600.3|599|600.3|599|600.3|599|600.3|599|8
1627979680000|2021-08-03 08:34:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|10
1627979690000|2021-08-03 08:34:50||599.3||599.3||599.3||599.3|589
1627979710000|2021-08-03 08:35:10|600.3|599|600.3|599|600.5|599.3|600.3|599|14
1627979730000|2021-08-03 08:35:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|11
1627979740000|2021-08-03 08:35:40|600.5||600.3||600.5||600.3||18
1627979770000|2021-08-03 08:36:10|600.5||600.3||600.5||600.3||12
1627979780000|2021-08-03 08:36:20|600|598.8|600|598.8|600|598.8|600|598.8|15
1627979790000|2021-08-03 08:36:30|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|1010
1627979800000|2021-08-03 08:36:40|600|598.8|600|598.5|600|598.8|599.8|598.5|0
1627979810000|2021-08-03 08:36:50|599.8|598.8|600|598.8|600|598.8|599.8|598.8|1
1627979820000|2021-08-03 08:37:00|||||||||1
1627979830000|2021-08-03 08:37:10|||||||||734
1627979840000|2021-08-03 08:37:20|||||||||15
1627979900000|2021-08-03 08:38:20|||||||||6
1627979930000|2021-08-03 08:38:50|600.3||600.3||600.3||600.3||4
1627979950000|2021-08-03 08:39:10|600||600||600||600||7
1627979960000|2021-08-03 08:39:20|600.3||600||600.3||600||3
1627979980000|2021-08-03 08:39:40|600.3||600.3||600.3||600||8
1627979990000|2021-08-03 08:39:50||599||599||599||598.8|0
1627980010000|2021-08-03 08:40:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|62
1627980060000|2021-08-03 08:41:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|24
1627980070000|2021-08-03 08:41:10||599||599||599||599|4
1627980080000|2021-08-03 08:41:20||599.3||599||599.3||599|17
1627980090000|2021-08-03 08:41:30|600.3||600.3||600.3||600.3||2
1627980130000|2021-08-03 08:42:10|600|598.8|600|598.8|600|598.8|600|598.8|5
1627980140000|2021-08-03 08:42:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|23
1627980150000|2021-08-03 08:42:30||599||599||599||599|0
1627980160000|2021-08-03 08:42:40||598.8||598.8||598.8||598.8|0
1627980170000|2021-08-03 08:42:50||599||599||599||599|0
1627980180000|2021-08-03 08:43:00|600|598.8|600|598.8|600|599|600|598.8|0
1627980210000|2021-08-03 08:43:30|600.3|599|600.3|599|600.3|599|600.3|599|1
1627980220000|2021-08-03 08:43:40|||||||||1
1627980230000|2021-08-03 08:43:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1627980240000|2021-08-03 08:44:00|600.3|599|600.3|598.8|600.3|599|600|598.8|4
1627980250000|2021-08-03 08:44:10|600||600||600||600||0
1627980270000|2021-08-03 08:44:30|||||||||4
1627980280000|2021-08-03 08:44:40|||||||||5
1627980290000|2021-08-03 08:44:50|||||||||8
1627980300000|2021-08-03 08:45:00|600.3||600||600.3||600||6
1627980310000|2021-08-03 08:45:10|600.3|599|600.3|599|600.3|599|600.3|599|2
1627980320000|2021-08-03 08:45:20|||||||||15
1627980380000|2021-08-03 08:46:20|600|598.8|600|598.8|600|598.8|600|598.8|12
1627980410000|2021-08-03 08:46:50|||||||||1
1627980420000|2021-08-03 08:47:00|600.3||600||600.3||600||3
1627980430000|2021-08-03 08:47:10|600.3||600||600.3||600||0
1627980470000|2021-08-03 08:47:50|||||||||1
1627980490000|2021-08-03 08:48:10|600.3|599|600.3|599|600.3|599|600.3|599|2
1627980650000|2021-08-03 08:50:50|600|598.8|600|598.8|600|598.8|600|598.8|3
1627980670000|2021-08-03 08:51:10|600.3|599|600.3|599|600.3|599|600.3|599|8
1627980700000|2021-08-03 08:51:40|600|598.8|600|598.8|600.3|598.8|600|598.8|5
1627980710000|2021-08-03 08:51:50|||||||||1
1627980730000|2021-08-03 08:52:10|600.3|599|600.3|599|600.3|599|600.3|599|4
1627980750000|2021-08-03 08:52:30|||||||||1
1627980760000|2021-08-03 08:52:40|||||||||1
1627980770000|2021-08-03 08:52:50|||||||||9
1627980780000|2021-08-03 08:53:00|||||||||2
1627980820000|2021-08-03 08:53:40|||||||||7
1627980850000|2021-08-03 08:54:10|600|598.8|600.3|598.8|600.3|598.8|600|598.8|4
1627980860000|2021-08-03 08:54:20||599||598.8||599||598.8|3
1627980870000|2021-08-03 08:54:30|600|599|600|598.8|600|599|600|598.8|2
1627980880000|2021-08-03 08:54:40|||||||||3
1627980900000|2021-08-03 08:55:00|||||||||1
1627980940000|2021-08-03 08:55:40|||||||||29
1627980950000|2021-08-03 08:55:50|600.3||600||600.3||600||0
1627980960000|2021-08-03 08:56:00|600.3||600||600.3||600||6
1627980970000|2021-08-03 08:56:10|||||||||2
1627980990000|2021-08-03 08:56:30|600.3||600.3||600.3||600||0
1627981000000|2021-08-03 08:56:40|600||600||600||600||1
1627981020000|2021-08-03 08:57:00|||||||||1
1627981030000|2021-08-03 08:57:10|600.3||600||600.3||600||3
1627981040000|2021-08-03 08:57:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1627981050000|2021-08-03 08:57:30|||||||||17
1627981060000|2021-08-03 08:57:40|||||||||1
1627981070000|2021-08-03 08:57:50||598.8||598.8||598.8||598.8|4
1627981080000|2021-08-03 08:58:00|||||||||21
1627981100000|2021-08-03 08:58:20||599||599||599||599|1
1627981110000|2021-08-03 08:58:30||598.8||599||599||598.8|1
1627981130000|2021-08-03 08:58:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|84
1627981140000|2021-08-03 08:59:00|600.3|599|600.3|599|600.3|599|600.3|599|5
1627981150000|2021-08-03 08:59:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1627981160000|2021-08-03 08:59:20||599||599.3||599.3||599|1
1627981170000|2021-08-03 08:59:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|60
1627981180000|2021-08-03 08:59:40|601|599.8|601.5|600|601.5|600.3|601|599.8|63
1627981190000|2021-08-03 08:59:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|2
1627981200000|2021-08-03 09:00:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|15
1627981210000|2021-08-03 09:00:10|602|600.8|602|600.8|602|600.8|601.8|600.8|21
1627981220000|2021-08-03 09:00:20|602.3|601|602.3|601|602.3|601|602.3|601|55
1627981230000|2021-08-03 09:00:30|602.5|601.3|602.5|601|602.5|601.3|602.3|601|9
1627981240000|2021-08-03 09:00:40|602.3|601.3|602.3|601|602.3|601.3|602.3|601|4
1627981250000|2021-08-03 09:00:50|602.5||602.3||602.5||602.3||0
1627981260000|2021-08-03 09:01:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|13
1627981270000|2021-08-03 09:01:10|602|600.8|602.3|600.8|602.3|601|602|600.8|9
1627981280000|2021-08-03 09:01:20|602|601|602|600.8|602.3|601|602|600.8|5
1627981290000|2021-08-03 09:01:30|602.3|600.5|601.8|600.5|602.3|600.8|601.8|600.5|2
1627981300000|2021-08-03 09:01:40|602|600.8|602|600.8|602|600.8|601.8|600.5|0
1627981320000|2021-08-03 09:02:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|14
1627981330000|2021-08-03 09:02:10|602.3|601|602|600.8|602.3|601|602|600.8|32
1627981340000|2021-08-03 09:02:20|602.3|601|602.3|601|602.3|601|602.3|600.8|5
1627981360000|2021-08-03 09:02:40|||||||||6
1627981380000|2021-08-03 09:03:00|602|600.8|602.3|600.8|602.3|600.8|602|600.8|2
1627981390000|2021-08-03 09:03:10||601||601||601||601|50
1627981400000|2021-08-03 09:03:20|602.5||602.5||602.5||602.3||5
1627981410000|2021-08-03 09:03:30||601.3||601||601.3||601|0
1627981420000|2021-08-03 09:03:40|602.3||602.3||602.5||602.3||0
1627981430000|2021-08-03 09:03:50|602.5||602.3||602.5||602.3||0
1627981440000|2021-08-03 09:04:00|||||||||7
1627981450000|2021-08-03 09:04:10|602.5|601.3|602.5|601|602.5|601.3|602.5|601|3
1627981460000|2021-08-03 09:04:20||601.3||601.3||601.3||601.3|0
1627981480000|2021-08-03 09:04:40|||||||||1
1627981490000|2021-08-03 09:04:50|||||||||31
1627981500000|2021-08-03 09:05:00|602.3|601|602.3|601|602.3|601|602.3|601|28
1627981550000|2021-08-03 09:05:50|||||||||17
1627981560000|2021-08-03 09:06:00|602.5||602.3||602.5||602.3||21
1627981590000|2021-08-03 09:06:30|602|600.8|602|600.8|602|600.8|602|600.8|101
1627981610000|2021-08-03 09:06:50|||||||||7
1627981620000|2021-08-03 09:07:00|602.3|601|602.3|600.8|602.3|601|602|600.8|13
1627981630000|2021-08-03 09:07:10||601||601||601||601|0
1627981660000|2021-08-03 09:07:40|602|600.8|602.3|600.8|602.3|600.8|602|600.8|0
1627981670000|2021-08-03 09:07:50|602||602||602||602||0
1627981680000|2021-08-03 09:08:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1627981730000|2021-08-03 09:08:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|11
1627981750000|2021-08-03 09:09:10|||||||||9
1627981760000|2021-08-03 09:09:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1627981790000|2021-08-03 09:09:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1627981800000|2021-08-03 09:10:00||600||600.3||600.3||600|0
1627981810000|2021-08-03 09:10:10|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1627981820000|2021-08-03 09:10:20||600.5||600.5||600.5||600.5|0
1627981840000|2021-08-03 09:10:40|||||||||1
1627981880000|2021-08-03 09:11:20|||||||||2
1627981890000|2021-08-03 09:11:30|||||||||13
1627981920000|2021-08-03 09:12:00||600.3||600.3||600.3||600.3|3
1627981930000|2021-08-03 09:12:10|601.5||601.5||601.5||601.5||0
1627981970000|2021-08-03 09:12:50|601.8||601.5||601.8||601.5||0
1627981980000|2021-08-03 09:13:00|601.8||601.8||601.8||601.8||0
1627981990000|2021-08-03 09:13:10|601.5||601.5||601.5||601.5||0
1627982000000|2021-08-03 09:13:20|601.8||601.5||601.8||601.5||0
1627982020000|2021-08-03 09:13:40|601.8||601.5||601.8||601.5||50
1627982030000|2021-08-03 09:13:50|||||||||22
1627982040000|2021-08-03 09:14:00|||||||||1
1627982050000|2021-08-03 09:14:10|601.8||601.5||601.8||601.5||0
1627982060000|2021-08-03 09:14:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627982070000|2021-08-03 09:14:30|602||601.8||602||601.8||0
1627982080000|2021-08-03 09:14:40|||||||||6
1627982090000|2021-08-03 09:14:50|602||602||602||602||11
1627982100000|2021-08-03 09:15:00|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|9
1627982110000|2021-08-03 09:15:10|602||602||602||602||3
1627982120000|2021-08-03 09:15:20||600.8||600.5||600.8||600.5|0
1627982130000|2021-08-03 09:15:30|601.8||601.8||601.8||601.8||0
1627982150000|2021-08-03 09:15:50|602|600.8|602|600.5|602|600.8|602|600.5|1
1627982160000|2021-08-03 09:16:00|601.8|600.8|602|600.5|602|600.8|601.8|600.5|25
1627982170000|2021-08-03 09:16:10|601.8||601.8||601.8||601.8||0
1627982180000|2021-08-03 09:16:20|602|600.8|602|600.8|602|600.8|601.8|600.8|2
1627982190000|2021-08-03 09:16:30||600.5||600.5||600.5||600.5|3
1627982210000|2021-08-03 09:16:50||600.8||600.5||600.8||600.5|0
1627982220000|2021-08-03 09:17:00|601.8|600.8|602|600.8|602|600.8|601.8|600.8|62
1627982230000|2021-08-03 09:17:10|||||||||2
1627982260000|2021-08-03 09:17:40|||||||||12
1627982310000|2021-08-03 09:18:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1627982320000|2021-08-03 09:18:40|602||601.8||602||601.8||10
1627982330000|2021-08-03 09:18:50|602||601.8||602||601.8||1
1627982340000|2021-08-03 09:19:00|602||601.8||602||601.8||1
1627982350000|2021-08-03 09:19:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1627982410000|2021-08-03 09:20:10||600.5||600.5||600.5||600.5|1
1627982420000|2021-08-03 09:20:20||600.8||600.5||600.8||600.5|0
1627982430000|2021-08-03 09:20:30|601.8||601.8||601.8||601.8||0
1627982440000|2021-08-03 09:20:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|14
1627982450000|2021-08-03 09:20:50|602|600.8|602|600.5|602|600.8|602|600.5|3
1627982460000|2021-08-03 09:21:00|601.8||601.8||601.8||601.8||0
1627982510000|2021-08-03 09:21:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|57
1627982520000|2021-08-03 09:22:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|3
1627982530000|2021-08-03 09:22:10||600.3||600.3||600.5||600.3|0
1627982540000|2021-08-03 09:22:20|601.5||601.5||601.5||601.5||0
1627982550000|2021-08-03 09:22:30|601.3|600|601.3|600|601.3|600|601.3|600|7
1627982560000|2021-08-03 09:22:40|601.5|600.3|601.5|600|601.5|600.3|601.5|600|1
1627982570000|2021-08-03 09:22:50||600.3||600||600.3||600|0
1627982580000|2021-08-03 09:23:00||600.3||600||600.3||600|0
1627982590000|2021-08-03 09:23:10||600.3||600||600.3||600|0
1627982600000|2021-08-03 09:23:20||600.3||600.3||600.3||600.3|12
1627982610000|2021-08-03 09:23:30|601.3|600|601.5|600|601.5|600|601.3|600|7
1627982620000|2021-08-03 09:23:40|601.3||601.5||601.5||601.3||2
1627982630000|2021-08-03 09:23:50|601.3||601.3||601.3||601.3||0
1627982640000|2021-08-03 09:24:00||599.8||599.8||600||599.8|0
1627982650000|2021-08-03 09:24:10|601||601||601.3||601||4
1627982680000|2021-08-03 09:24:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1627982690000|2021-08-03 09:24:50|601||601||601||600.8||0
1627982700000|2021-08-03 09:25:00|601.3|599.8|601.3|600|601.3|600|601.3|599.8|0
1627982710000|2021-08-03 09:25:10||599.8||600||600||599.8|2
1627982730000|2021-08-03 09:25:30|601|599.8|601|599.8|601|599.8|601|599.8|70
1627982740000|2021-08-03 09:25:40|||||||||1
1627982760000|2021-08-03 09:26:00|||||||||26
1627982770000|2021-08-03 09:26:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|31
1627982780000|2021-08-03 09:26:20|601|600|601.3|600|601.3|600|601|599.8|34
1627982790000|2021-08-03 09:26:30|601.5||601.5||601.5||601.5||14
1627982800000|2021-08-03 09:26:40|601.3||601.3||601.3||601.3||0
1627982820000|2021-08-03 09:27:00|||||||||1
1627982830000|2021-08-03 09:27:10|601|599.8|601.3|600|601.3|600|601|599.8|1
1627982840000|2021-08-03 09:27:20||599.8||599.8||599.8||599.8|0
1627982850000|2021-08-03 09:27:30||600||600||600||599.8|0
1627982870000|2021-08-03 09:27:50||599.8||600||600||599.8|21
1627982880000|2021-08-03 09:28:00|||||||||1
1627982910000|2021-08-03 09:28:30|601.5||601.5||601.5||601.5||2
1627982920000|2021-08-03 09:28:40|601.3|600.3|601.3|600|601.3|600.3|601.3|600|4
1627982930000|2021-08-03 09:28:50|||||||||21
1627982940000|2021-08-03 09:29:00|601.5|600.3|601.5|600|601.5|600.3|601.5|600|9
1627982950000|2021-08-03 09:29:10|601.3||601.3||601.3||601.3||0
1627982960000|2021-08-03 09:29:20|601.5||601.3||601.5||601.3||1
1627982970000|2021-08-03 09:29:30|601.5||601.5||601.5||601.3||0
1627982980000|2021-08-03 09:29:40||600.3||600||600.3||600|12
1627982990000|2021-08-03 09:29:50||600.3||600||600.3||600|0
1627983000000|2021-08-03 09:30:00|601.3||601.3||601.3||601.3||0
1627983010000|2021-08-03 09:30:10|601.5||601.5||601.5||601.5||2
1627983020000|2021-08-03 09:30:20|601.3||601.3||601.3||601.3||0
1627983030000|2021-08-03 09:30:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1627983110000|2021-08-03 09:31:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1627983120000|2021-08-03 09:32:00|601.3|600|601.5|600|601.5|600.3|601.3|600|0
1627983130000|2021-08-03 09:32:10|601.3||601.3||601.3||601.3||0
1627983140000|2021-08-03 09:32:20|601.5||601.3||601.5||601.3||0
1627983150000|2021-08-03 09:32:30|601.5|600.3|601.5|600|601.5|600.3|601.3|600|2
1627983160000|2021-08-03 09:32:40||600.3||600.3||600.3||600|16
1627983190000|2021-08-03 09:33:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|2
1627983200000|2021-08-03 09:33:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|2
1627983210000|2021-08-03 09:33:30|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|9
1627983220000|2021-08-03 09:33:40|||||||||6
1627983230000|2021-08-03 09:33:50||600||600.3||600.3||600|4
1627983260000|2021-08-03 09:34:20||600||600||600||600|0
1627983270000|2021-08-03 09:34:30|601.3||601.5||601.5||601.3||0
1627983280000|2021-08-03 09:34:40||600.3||600.3||600.3||600.3|0
1627983320000|2021-08-03 09:35:20|||||||||2
1627983360000|2021-08-03 09:36:00|||||||||1
1627983370000|2021-08-03 09:36:10|601.3|600|601.5|600|601.5|600|601.3|600|0
1627983380000|2021-08-03 09:36:20||600.3||600.3||600.3||600.3|0
1627983400000|2021-08-03 09:36:40||600||600||600||600|0
1627983420000|2021-08-03 09:37:00||600.3||600.3||600.3||600.3|17
1627983430000|2021-08-03 09:37:10|||||||||1
1627983440000|2021-08-03 09:37:20||600||600.3||600.3||600|0
1627983490000|2021-08-03 09:38:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1627983510000|2021-08-03 09:38:30|602|600.8|602|600.5|602|600.8|602|600.5|11
1627983520000|2021-08-03 09:38:40||600.8||600.8||600.8||600.8|0
1627983550000|2021-08-03 09:39:10|||||||||2
1627983630000|2021-08-03 09:40:30|||||||||4
1627983640000|2021-08-03 09:40:40|||||||||2
1627983650000|2021-08-03 09:40:50|||||||||3
1627983660000|2021-08-03 09:41:00|||||||||3
1627983680000|2021-08-03 09:41:20|||||||||14
1627983690000|2021-08-03 09:41:30|||||||||9
1627983700000|2021-08-03 09:41:40|||||||||7
1627983770000|2021-08-03 09:42:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|23
1627983860000|2021-08-03 09:44:20||600.5||600.5||600.5||600.5|0
1627983870000|2021-08-03 09:44:30||600.8||600.8||600.8||600.8|0
1627983890000|2021-08-03 09:44:50|||||||||12
1627983900000|2021-08-03 09:45:00|||||||||2
1627983920000|2021-08-03 09:45:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1627983930000|2021-08-03 09:45:30|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|8
1627983950000|2021-08-03 09:45:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1627983960000|2021-08-03 09:46:00|602.5||602.5||602.5||602.5||0
1627983970000|2021-08-03 09:46:10|602.3||602.3||602.3||602.3||0
1627984010000|2021-08-03 09:46:50|602|600.8|602.3|601|602.3|601|602|600.8|0
1627984020000|2021-08-03 09:47:00|||||||||4
1627984030000|2021-08-03 09:47:10|602|600.8|602.3|600.8|602.3|600.8|602|600.8|0
1627984040000|2021-08-03 09:47:20|602||602||602.3||602||0
1627984050000|2021-08-03 09:47:30|602.3|601|602.3|601|602.3|601|602.3|601|5
1627984060000|2021-08-03 09:47:40|602|600.8|602|600.8|602|600.8|602|600.8|16
1627984080000|2021-08-03 09:48:00|602.3|601|602|600.8|602.3|601|602|600.8|16
1627984090000|2021-08-03 09:48:10|||||||||2
1627984100000|2021-08-03 09:48:20|602.3|601|602.3|601|602.3|601|602.3|601|1
1627984110000|2021-08-03 09:48:30||600.8||601||601||600.8|0
1627984140000|2021-08-03 09:49:00||600.8||601||601||600.8|5
1627984180000|2021-08-03 09:49:40|||||||||11
1627984200000|2021-08-03 09:50:00||600.8||600.8||600.8||600.8|2
1627984210000|2021-08-03 09:50:10||601||600.8||601||600.8|0
1627984240000|2021-08-03 09:50:40||601||600.8||601||600.8|0
1627984250000|2021-08-03 09:50:50||601||601||601||601|0
1627984260000|2021-08-03 09:51:00|602|600.8|602|600.8|602|601|602|600.8|0
1627984280000|2021-08-03 09:51:20||600.5||600.5||600.5||600.5|15
1627984290000|2021-08-03 09:51:30||600.8||600.8||600.8||600.8|6
1627984300000|2021-08-03 09:51:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627984310000|2021-08-03 09:51:50|602|600.8|602|600.8|602|600.8|602|600.8|12
1627984380000|2021-08-03 09:53:00|602.3|601|602.3|601|602.3|601|602|600.8|11
1627984420000|2021-08-03 09:53:40|602|600.8|602|600.8|602|600.8|602|600.8|10
1627984430000|2021-08-03 09:53:50|602.3|601|602.3|601|602.3|601|602.3|601|4
1627984440000|2021-08-03 09:54:00|602|600.8|602|600.8|602|600.8|601.8|600.5|22
1627984460000|2021-08-03 09:54:20||600.5||600.5||600.8||600.5|0
1627984470000|2021-08-03 09:54:30|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1627984480000|2021-08-03 09:54:40|602|600.8|602|600.8|602|600.8|602|600.8|1
1627984500000|2021-08-03 09:55:00|||||||||1
1627984510000|2021-08-03 09:55:10|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|32
1627984530000|2021-08-03 09:55:30|602|600.8|602|600.8|602|600.8|602|600.5|0
1627984560000|2021-08-03 09:56:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|73
1627984570000|2021-08-03 09:56:10|||||||||2
1627984580000|2021-08-03 09:56:20|602||602||602||602||9
1627984590000|2021-08-03 09:56:30|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|1
1627984600000|2021-08-03 09:56:40|602||602||602||602||1
1627984610000|2021-08-03 09:56:50||600.8||600.8||600.8||600.8|0
1627984650000|2021-08-03 09:57:30||600.5||600.8||600.8||600.5|6
1627984660000|2021-08-03 09:57:40||600.5||600.5||600.8||600.5|1
1627984670000|2021-08-03 09:57:50||600.8||600.8||600.8||600.8|0
1627984700000|2021-08-03 09:58:20|||||||||3
1627984710000|2021-08-03 09:58:30||600.5||600.8||600.8||600.5|0
1627984730000|2021-08-03 09:58:50|||||||||10
1627984740000|2021-08-03 09:59:00|||||||||2
1627984770000|2021-08-03 09:59:30|||||||||3
1627984810000|2021-08-03 10:00:10|||||||||8
1627984830000|2021-08-03 10:00:30|602.3||602||602.3||602||1
1627984860000|2021-08-03 10:01:00|||||||||2
1627984880000|2021-08-03 10:01:20|||||||||9
1627984900000|2021-08-03 10:01:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1627984910000|2021-08-03 10:01:50|602||602||602||602||0
1627984920000|2021-08-03 10:02:00|601.8||601.8||601.8||601.8||0
1627984940000|2021-08-03 10:02:20|||||||||6
1627984960000|2021-08-03 10:02:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1627984970000|2021-08-03 10:02:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1627984990000|2021-08-03 10:03:10|602||602||602||602||0
1627985000000|2021-08-03 10:03:20|601.8|600.3|601.5|600.3|601.8|600.3|601.5|600.3|169
1627985010000|2021-08-03 10:03:30|||||||||2
1627985020000|2021-08-03 10:03:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|25
1627985030000|2021-08-03 10:03:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1627985040000|2021-08-03 10:04:00|601.5|600.3|601.5|600|601.5|600.3|601.5|600|7
1627985050000|2021-08-03 10:04:10||600.3||600.3||600.3||600.3|0
1627985090000|2021-08-03 10:04:50|||||||||4
1627985100000|2021-08-03 10:05:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1627985120000|2021-08-03 10:05:20||600.3||600.5||600.5||600.3|4
1627985130000|2021-08-03 10:05:30|||||||||2
1627985150000|2021-08-03 10:05:50||600.3||600.5||600.5||600.3|17
1627985160000|2021-08-03 10:06:00||600.3||600.5||600.5||600.3|0
1627985170000|2021-08-03 10:06:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|21
1627985240000|2021-08-03 10:07:20|||||||||79
1627985260000|2021-08-03 10:07:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|20
1627985270000|2021-08-03 10:07:50|602||602||602||602||30
1627985280000|2021-08-03 10:08:00|601.8||601.8||601.8||601.8||8
1627985330000|2021-08-03 10:08:50||600.3||600.3||600.5||600.3|1
1627985340000|2021-08-03 10:09:00|601.5|600|601.3|600|601.5|600|601.3|600|2
1627985350000|2021-08-03 10:09:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1627985360000|2021-08-03 10:09:20||600.3||600.3||600.3||600.3|0
1627985370000|2021-08-03 10:09:30|601.3|600|601.3|600|601.5|600|601.3|600|0
1627985380000|2021-08-03 10:09:40|601.5||601.3||601.5||601.3||0
1627985390000|2021-08-03 10:09:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1627985410000|2021-08-03 10:10:10|601|599.8|601|599.8|601|599.8|601|599.8|16
1627985420000|2021-08-03 10:10:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|11
1627985430000|2021-08-03 10:10:30|601|599.8|601|599.8|601|599.8|601|599.8|1
1627985440000|2021-08-03 10:10:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1627985480000|2021-08-03 10:11:20|||||||||1
1627985490000|2021-08-03 10:11:30|601|599.8|601|599.8|601|599.8|601|599.8|1
1627985510000|2021-08-03 10:11:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627985530000|2021-08-03 10:12:10|601|599.8|601|599.8|601|599.8|600.8|599.8|13
1627985540000|2021-08-03 10:12:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627985550000|2021-08-03 10:12:30|601|599.8|601|599.8|601|599.8|600.8|599.5|0
1627985580000|2021-08-03 10:13:00|||||||||53
1627985640000|2021-08-03 10:14:00||599.5||599.5||599.5||599.5|0
1627985650000|2021-08-03 10:14:10||599.8||599.8||599.8||599.8|0
1627985670000|2021-08-03 10:14:30||599.5||599.5||599.5||599.5|30
1627985680000|2021-08-03 10:14:40|600.8||601||601||600.8||0
1627985690000|2021-08-03 10:14:50|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|14
1627985700000|2021-08-03 10:15:00|||||||||14
1627985710000|2021-08-03 10:15:10|600.5|599.3|600.5|599|600.5|599.3|600.3|599|48
1627985720000|2021-08-03 10:15:20|600.3|599.3|600.3|599|600.3|599.3|600.3|599|69
1627985730000|2021-08-03 10:15:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1627985750000|2021-08-03 10:15:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|13
1627985770000|2021-08-03 10:16:10|||||||||7
1627985800000|2021-08-03 10:16:40|601|599.8|601|599.8|601|599.8|601|599.8|16
1627985810000|2021-08-03 10:16:50|||||||||1
1627985820000|2021-08-03 10:17:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|11
1627985830000|2021-08-03 10:17:10||599.8||599.8||599.8||599.8|30
1627985840000|2021-08-03 10:17:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1627985850000|2021-08-03 10:17:30|600.8||600.8||600.8||600.8||6
1627985860000|2021-08-03 10:17:40|601|599.8|601|599.8|601.3|599.8|601|599.8|18
1627985870000|2021-08-03 10:17:50|601.3||601||601.3||601||13
1627985880000|2021-08-03 10:18:00|||||||||16
1627985920000|2021-08-03 10:18:40|||||||||4
1627985930000|2021-08-03 10:18:50|||||||||120
1627985950000|2021-08-03 10:19:10|||||||||60
1627985960000|2021-08-03 10:19:20|||||||||1
1627986010000|2021-08-03 10:20:10|||||||||113
1627986020000|2021-08-03 10:20:20|||||||||1
1627986030000|2021-08-03 10:20:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|19
1627986050000|2021-08-03 10:20:50|601|599.8|601|599.8|601|599.8|601|599.8|11
1627986070000|2021-08-03 10:21:10|601.3||601.3||601.3||601.3||141
1627986080000|2021-08-03 10:21:20|601||601||601||601||206
1627986090000|2021-08-03 10:21:30||599.5||599.5||599.5||599.5|3
1627986100000|2021-08-03 10:21:40||599.8||599.8||599.8||599.5|5
1627986110000|2021-08-03 10:21:50|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1627986120000|2021-08-03 10:22:00||599.3||599.5||599.5||599.3|4
1627986130000|2021-08-03 10:22:10|||||||||14
1627986160000|2021-08-03 10:22:40|601|599.8|601|599.8|601|599.8|601|599.8|4
1627986170000|2021-08-03 10:22:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627986180000|2021-08-03 10:23:00|||||||||2
1627986220000|2021-08-03 10:23:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|8
1627986230000|2021-08-03 10:23:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|1
1627986240000|2021-08-03 10:24:00||599||599||599||599|0
1627986250000|2021-08-03 10:24:10||599.3||599.3||599.3||599|3
1627986280000|2021-08-03 10:24:40|||||||||1
1627986300000|2021-08-03 10:25:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1627986350000|2021-08-03 10:25:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|24
1627986380000|2021-08-03 10:26:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1627986390000|2021-08-03 10:26:30|601|599.8|601|599.5|601|599.8|601|599.5|12
1627986400000|2021-08-03 10:26:40|600.8||600.8||600.8||600.8||0
1627986410000|2021-08-03 10:26:50|601||601||601||601||0
1627986420000|2021-08-03 10:27:00|600.8||600.8||600.8||600.8||0
1627986460000|2021-08-03 10:27:40|||||||||2
1627986470000|2021-08-03 10:27:50||599.3||599.3||599.3||599.3|5
1627986480000|2021-08-03 10:28:00|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|11
1627986500000|2021-08-03 10:28:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1627986550000|2021-08-03 10:29:10|||||||||9
1627986570000|2021-08-03 10:29:30|600.3|599|600.3|599|600.3|599|600.3|599|9
1627986640000|2021-08-03 10:30:40|||||||||4
1627986660000|2021-08-03 10:31:00|||||||||2
1627986670000|2021-08-03 10:31:10|||||||||17
1627986690000|2021-08-03 10:31:30|600.5||600.5||600.5||600.5||0
1627986700000|2021-08-03 10:31:40|600.3||600.3||600.3||600.3||0
1627986740000|2021-08-03 10:32:20|600.5||600.3||600.5||600.3||0
1627986760000|2021-08-03 10:32:40|600.5||600.5||600.5||600.5||0
1627986770000|2021-08-03 10:32:50||599.3||599.3||599.3||599.3|0
1627986780000|2021-08-03 10:33:00||599||599.3||599.3||599|0
1627986840000|2021-08-03 10:34:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|61
1627986910000|2021-08-03 10:35:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|11
1627986920000|2021-08-03 10:35:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1627986930000|2021-08-03 10:35:30|601|599.8|601|599.8|601|599.8|601|599.8|16
1627986940000|2021-08-03 10:35:40||599.5||599.8||599.8||599.5|0
1627986950000|2021-08-03 10:35:50||599.5||599.5||599.5||599.5|0
1627986970000|2021-08-03 10:36:10||599.8||599.8||599.8||599.8|0
1627986980000|2021-08-03 10:36:20||599.5||599.8||599.8||599.5|0
1627987000000|2021-08-03 10:36:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627987010000|2021-08-03 10:36:50|601||601||601||601||0
1627987040000|2021-08-03 10:37:20||599.8||599.8||599.8||599.8|0
1627987080000|2021-08-03 10:38:00|||||||||1
1627987090000|2021-08-03 10:38:10|||||||||28
1627987130000|2021-08-03 10:38:50|||||||||10
1627987240000|2021-08-03 10:40:40|||||||||1
1627987270000|2021-08-03 10:41:10|601.3|600|601|599.8|601.3|600|601|599.8|46
1627987320000|2021-08-03 10:42:00||599.5||599.5||599.8||599.5|15
1627987330000|2021-08-03 10:42:10||599.8||599.8||599.8||599.5|15
1627987360000|2021-08-03 10:42:40||599.5||599.5||599.5||599.5|2
1627987390000|2021-08-03 10:43:10||599.8||599.8||599.8||599.8|32
1627987400000|2021-08-03 10:43:20||599.5||599.5||599.5||599.5|23
1627987410000|2021-08-03 10:43:30|600.8|599.8|601|599.8|601|599.8|600.8|599.5|18
1627987470000|2021-08-03 10:44:30||599.5||599.8||599.8||599.5|0
1627987480000|2021-08-03 10:44:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627987490000|2021-08-03 10:44:50|601||600.8||601||600.8||0
1627987500000|2021-08-03 10:45:00|601||600.8||601||600.8||0
1627987510000|2021-08-03 10:45:10|601||601||601||601||0
1627987520000|2021-08-03 10:45:20|600.8||600.8||600.8||600.8||0
1627987530000|2021-08-03 10:45:30|||||||||4
1627987540000|2021-08-03 10:45:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1627987550000|2021-08-03 10:45:50|601||600.8||601||600.8||0
1627987560000|2021-08-03 10:46:00|601|599.8|601|599.8|601|599.8|601|599.8|10
1627987570000|2021-08-03 10:46:10||599.5||599.8||599.8||599.5|3
1627987580000|2021-08-03 10:46:20|||||||||2
1627987600000|2021-08-03 10:46:40|||||||||34
1627987630000|2021-08-03 10:47:10|601.3|600|601.3|600|601.3|600|601.3|599.8|2
1627987640000|2021-08-03 10:47:20||599.8||599.8||600||599.8|1
1627987650000|2021-08-03 10:47:30|601||601||601||601||0
1627987670000|2021-08-03 10:47:50|||||||||8
1627987680000|2021-08-03 10:48:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627987690000|2021-08-03 10:48:10|||||||||2
1627987760000|2021-08-03 10:49:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1627987770000|2021-08-03 10:49:30|||||||||1
1627987790000|2021-08-03 10:49:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|5
1627987840000|2021-08-03 10:50:40|||||||||3010
1627987850000|2021-08-03 10:50:50|||||||||43
1627987860000|2021-08-03 10:51:00||599.3||599.5||599.5||599.3|0
1627987870000|2021-08-03 10:51:10||599.3||599.3||599.3||599.3|0
1627987880000|2021-08-03 10:51:20|600.5||600.5||600.5||600.5||0
1627987890000|2021-08-03 10:51:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1627987910000|2021-08-03 10:51:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|6
1627987920000|2021-08-03 10:52:00|600.8||600.5||600.8||600.5||0
1627987960000|2021-08-03 10:52:40|||||||||4
1627987970000|2021-08-03 10:52:50|||||||||2
1627988000000|2021-08-03 10:53:20|||||||||4
1627988010000|2021-08-03 10:53:30|600.8||600.8||600.8||600.8||0
1627988020000|2021-08-03 10:53:40||599.5||599.5||599.5||599.5|0
1627988040000|2021-08-03 10:54:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627988050000|2021-08-03 10:54:10|||||||||8
1627988070000|2021-08-03 10:54:30||599||599||599.3||599|21
1627988080000|2021-08-03 10:54:40||599.3||599.3||599.3||599.3|0
1627988100000|2021-08-03 10:55:00|||||||||4
1627988120000|2021-08-03 10:55:20|600.8||600.8||600.8||600.8||2
1627988130000|2021-08-03 10:55:30|600.5||600.8||600.8||600.5||0
1627988140000|2021-08-03 10:55:40|600.5||600.5||600.5||600.5||2
1627988160000|2021-08-03 10:56:00|||||||||2
1627988180000|2021-08-03 10:56:20|||||||||3
1627988190000|2021-08-03 10:56:30|||||||||4
1627988210000|2021-08-03 10:56:50|||||||||4
1627988220000|2021-08-03 10:57:00|||||||||1
1627988230000|2021-08-03 10:57:10||599||599.3||599.3||599|3
1627988240000|2021-08-03 10:57:20|||||||||1
1627988260000|2021-08-03 10:57:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1627988270000|2021-08-03 10:57:50|||||||||1
1627988290000|2021-08-03 10:58:10|||||||||2
1627988300000|2021-08-03 10:58:20|||||||||1
1627988320000|2021-08-03 10:58:40|||||||||1
1627988330000|2021-08-03 10:58:50|||||||||1
1627988350000|2021-08-03 10:59:10|||||||||1
1627988360000|2021-08-03 10:59:20|||||||||1
1627988370000|2021-08-03 10:59:30|||||||||1
1627988380000|2021-08-03 10:59:40|||||||||1
1627988390000|2021-08-03 10:59:50|600.8||600.8||600.8||600.8||2
1627988400000|2021-08-03 11:00:00|600.5||600.5||600.5||600.5||0
1627988410000|2021-08-03 11:00:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1627988470000|2021-08-03 11:01:10|||||||||549
1627988480000|2021-08-03 11:01:20|600.3|599|600.3|599|600.3|599|600.3|599|75
1627988490000|2021-08-03 11:01:30|||||||||1
1627988500000|2021-08-03 11:01:40|||||||||22
1627988510000|2021-08-03 11:01:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627988520000|2021-08-03 11:02:00|600.3|599|600.3|599|600.3|599|600.3|599|3
1627988530000|2021-08-03 11:02:10|||||||||3
1627988550000|2021-08-03 11:02:30|||||||||3
1627988590000|2021-08-03 11:03:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1627988620000|2021-08-03 11:03:40|||||||||53
1627988630000|2021-08-03 11:03:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|18
1627988640000|2021-08-03 11:04:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|6
1627988650000|2021-08-03 11:04:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627988670000|2021-08-03 11:04:30|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|25
1627988680000|2021-08-03 11:04:40|600.8||600.5||600.8||600.5||4
1627988690000|2021-08-03 11:04:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1627988700000|2021-08-03 11:05:00|||||||||8
1627988720000|2021-08-03 11:05:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1627988880000|2021-08-03 11:08:00|600.5||600.3||600.5||600.3||2
1627988890000|2021-08-03 11:08:10|||||||||12
1627988900000|2021-08-03 11:08:20|600|598.8|600|598.8|600|598.8|600|598.8|20
1627988910000|2021-08-03 11:08:30|600.3||600.3||600.3||600.3||1
1627988920000|2021-08-03 11:08:40|600||600.3||600.3||600||0
1627988930000|2021-08-03 11:08:50|600||600||600||600||0
1627988950000|2021-08-03 11:09:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|3
1627988960000|2021-08-03 11:09:20||599||599||599||599|0
1627989040000|2021-08-03 11:10:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1627989060000|2021-08-03 11:11:00|600.3|599|600.3|599|600.3|599|600|599|0
1627989070000|2021-08-03 11:11:10||598.8||599||599||598.8|0
1627989090000|2021-08-03 11:11:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1627989120000|2021-08-03 11:12:00|600.3||600||600.3||600||1
1627989130000|2021-08-03 11:12:10|600.3||600.3||600.3||600||0
1627989140000|2021-08-03 11:12:20|600||600||600.3||600||0
1627989160000|2021-08-03 11:12:40|||||||||9
1627989190000|2021-08-03 11:13:10|600.3||600.3||600.3||600.3||29
1627989210000|2021-08-03 11:13:30|||||||||1
1627989220000|2021-08-03 11:13:40|||||||||3
1627989230000|2021-08-03 11:13:50|600||600||600||600||1
1627989240000|2021-08-03 11:14:00|||||||||6
1627989250000|2021-08-03 11:14:10|||||||||3
1627989290000|2021-08-03 11:14:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|19
1627989320000|2021-08-03 11:15:20|||||||||5
1627989360000|2021-08-03 11:16:00|600|598.8|600|598.5|600|598.8|600|598.5|14
1627989370000|2021-08-03 11:16:10|599.8||600||600||599.8||0
1627989380000|2021-08-03 11:16:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1627989390000|2021-08-03 11:16:30|||||||||1
1627989460000|2021-08-03 11:17:40|600|598.8|600|598.5|600|598.8|600|598.5|13
1627989470000|2021-08-03 11:17:50||598.8||598.8||598.8||598.8|0
1627989480000|2021-08-03 11:18:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1627989540000|2021-08-03 11:19:00|600.3||600.3||600.3||600.3||0
1627989550000|2021-08-03 11:19:10|600.5|599|600.3|599|600.5|599|600.3|599|13
1627989560000|2021-08-03 11:19:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1627989570000|2021-08-03 11:19:30|600.3||600.3||600.5||600.3||0
1627989590000|2021-08-03 11:19:50|||||||||1
1627989600000|2021-08-03 11:20:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|10
1627989620000|2021-08-03 11:20:20|||||||||1
1627989630000|2021-08-03 11:20:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1627989640000|2021-08-03 11:20:40|||||||||1
1627989680000|2021-08-03 11:21:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|19
1627989710000|2021-08-03 11:21:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627989750000|2021-08-03 11:22:30|601||600.8||601||600.8||11
1627989800000|2021-08-03 11:23:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627989810000|2021-08-03 11:23:30|600.8||600.5||600.8||600.5||0
1627989930000|2021-08-03 11:25:30|||||||||1
1627989990000|2021-08-03 11:26:30|||||||||2
1627990000000|2021-08-03 11:26:40|||||||||6
1627990020000|2021-08-03 11:27:00||599||599.3||599.3||599|0
1627990030000|2021-08-03 11:27:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1627990040000|2021-08-03 11:27:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627990050000|2021-08-03 11:27:30||599||599.3||599.3||599|1
1627990070000|2021-08-03 11:27:50|||||||||54
1627990100000|2021-08-03 11:28:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|4
1627990110000|2021-08-03 11:28:30||599||599||599||599|0
1627990120000|2021-08-03 11:28:40|600.3|599.3|600.3|599|600.3|599.3|600.3|599|1
1627990140000|2021-08-03 11:29:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627990190000|2021-08-03 11:29:50|600.3|599|600.3|599|600.3|599|600.3|599|3
1627990200000|2021-08-03 11:30:00|||||||||17
1627990240000|2021-08-03 11:30:40|||||||||38
1627990260000|2021-08-03 11:31:00|||||||||24
1627990300000|2021-08-03 11:31:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1627990310000|2021-08-03 11:31:50|600.3|599|600.3|599|600.3|599|600.3|599|4
1627990320000|2021-08-03 11:32:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|24
1627990350000|2021-08-03 11:32:30|||||||||4
1627990360000|2021-08-03 11:32:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1627990380000|2021-08-03 11:33:00|600.5||600.3||600.5||600.3||2
1627990390000|2021-08-03 11:33:10|||||||||1
1627990400000|2021-08-03 11:33:20|||||||||6
1627990410000|2021-08-03 11:33:30|||||||||2
1627990420000|2021-08-03 11:33:40|||||||||63
1627990430000|2021-08-03 11:33:50|||||||||2
1627990460000|2021-08-03 11:34:20|||||||||105
1627990470000|2021-08-03 11:34:30|600|598.8|600.3|598.8|600.3|598.8|600|598.8|19
1627990480000|2021-08-03 11:34:40||599||599||599||599|126
1627990550000|2021-08-03 11:35:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1627990560000|2021-08-03 11:36:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627990570000|2021-08-03 11:36:10|||||||||3
1627990590000|2021-08-03 11:36:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|2
1627990600000|2021-08-03 11:36:40|600|598.8|600|598.5|600|598.8|599.8|598.5|6
1627990620000|2021-08-03 11:37:00||598.8||598.8||598.8||598.8|0
1627990630000|2021-08-03 11:37:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|14
1627990650000|2021-08-03 11:37:30|||||||||2
1627990720000|2021-08-03 11:38:40|||||||||1
1627990740000|2021-08-03 11:39:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|23
1627990750000|2021-08-03 11:39:10|599.5||599.5||599.5||599.5||0
1627990780000|2021-08-03 11:39:40|||||||||1
1627990830000|2021-08-03 11:40:30|599.3|598|599.3|598|599.3|598|599.3|598|8
1627990840000|2021-08-03 11:40:40||597.8||597.8||597.8||597.8|4
1627990850000|2021-08-03 11:40:50|599||599||599||599||0
1627990860000|2021-08-03 11:41:00|||||||||2
1627990870000|2021-08-03 11:41:10|||||||||1
1627990940000|2021-08-03 11:42:20|||||||||12
1627990970000|2021-08-03 11:42:50|||||||||10
1627990980000|2021-08-03 11:43:00|||||||||17
1627991030000|2021-08-03 11:43:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|12
1627991040000|2021-08-03 11:44:00|599|597.8|599|597.8|599|597.8|599|597.5|20
1627991060000|2021-08-03 11:44:20|599.3|598|599.3|598|599.3|598|599.3|598|163
1627991070000|2021-08-03 11:44:30|599|597.8|599|597.8|599.3|597.8|599|597.8|2
1627991100000|2021-08-03 11:45:00|599.3|598|599.3|598|599.3|598|599.3|597.8|2
1627991120000|2021-08-03 11:45:20|||||||||30
1627991140000|2021-08-03 11:45:40|||||||||5
1627991170000|2021-08-03 11:46:10|||||||||3
1627991180000|2021-08-03 11:46:20|||||||||1
1627991220000|2021-08-03 11:47:00||597.8||598||598||597.8|0
1627991230000|2021-08-03 11:47:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1627991240000|2021-08-03 11:47:20|599.3||599||599.3||599||12
1627991260000|2021-08-03 11:47:40|||||||||6
1627991270000|2021-08-03 11:47:50|||||||||3
1627991280000|2021-08-03 11:48:00|||||||||50
1627991300000|2021-08-03 11:48:20|||||||||59
1627991310000|2021-08-03 11:48:30|||||||||1
1627991330000|2021-08-03 11:48:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1627991340000|2021-08-03 11:49:00|599||599||599||599||0
1627991350000|2021-08-03 11:49:10|598.8||598.8||598.8||598.8||0
1627991420000|2021-08-03 11:50:20|599||599||599||599||3
1627991430000|2021-08-03 11:50:30|598.8|597.8|599|597.8|599|597.8|598.8|597.8|2
1627991440000|2021-08-03 11:50:40|||||||||2
1627991480000|2021-08-03 11:51:20|||||||||1
1627991490000|2021-08-03 11:51:30|||||||||3
1627991510000|2021-08-03 11:51:50|599.3|598|599|597.8|599.3|598|599|597.8|9
1627991520000|2021-08-03 11:52:00|599.3|598|599.3|598|599.3|598|599.3|597.8|2
1627991530000|2021-08-03 11:52:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1627991540000|2021-08-03 11:52:20|599.3|598|599.3|597.8|599.3|598|599|597.8|12
1627991550000|2021-08-03 11:52:30|599||599||599||599||0
1627991560000|2021-08-03 11:52:40|599.3|598|599.3|598|599.3|598|599.3|598|4
1627991650000|2021-08-03 11:54:10||597.8||597.8||597.8||597.8|3
1627991660000|2021-08-03 11:54:20|599||599||599||599||0
1627991670000|2021-08-03 11:54:30||597.5||597.8||597.8||597.5|8
1627991690000|2021-08-03 11:54:50|||||||||1
1627991700000|2021-08-03 11:55:00|||||||||10
1627991710000|2021-08-03 11:55:10|||||||||1
1627991730000|2021-08-03 11:55:30|||||||||5
1627991790000|2021-08-03 11:56:30|||||||||1
1627991800000|2021-08-03 11:56:40|||||||||1
1627991840000|2021-08-03 11:57:20|||||||||9
1627991870000|2021-08-03 11:57:50|||||||||9
1627991910000|2021-08-03 11:58:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|47
1627991920000|2021-08-03 11:58:40|598.8|597.5|599|597.5|599|597.8|598.8|597.5|0
1627991930000|2021-08-03 11:58:50||597.8||597.8||597.8||597.8|0
1627991940000|2021-08-03 11:59:00||597.5||597.5||597.5||597.5|1
1627991960000|2021-08-03 11:59:20|598.8||598.8||598.8||598.8||0
1627991970000|2021-08-03 11:59:30|||||||||10
1627991980000|2021-08-03 11:59:40|||||||||2
1627992010000|2021-08-03 12:00:10|||||||||6
1627992020000|2021-08-03 12:00:20|||||||||1
1627992030000|2021-08-03 12:00:30|||||||||1
1627992040000|2021-08-03 12:00:40|||||||||7
1627992050000|2021-08-03 12:00:50|599|597.8|599|597.8|599|597.8|599|597.8|4
1627992060000|2021-08-03 12:01:00|599.3|598|599.3|598|599.3|598|599.3|598|93
1627992080000|2021-08-03 12:01:20|||||||||2
1627992090000|2021-08-03 12:01:30|599.5||599.3||599.5||599.3||40
1627992100000|2021-08-03 12:01:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|0
1627992110000|2021-08-03 12:01:50|||||||||3
1627992120000|2021-08-03 12:02:00|599.3|598|599.5|598|599.5|598|599.3|598|6
1627992130000|2021-08-03 12:02:10|599.3||599.3||599.5||599.3||0
1627992140000|2021-08-03 12:02:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627992160000|2021-08-03 12:02:40||598||598||598||598|4
1627992170000|2021-08-03 12:02:50|599.3||599.3||599.3||599.3||0
1627992180000|2021-08-03 12:03:00|599|597.8|599.3|598|599.3|598|599|597.8|5
1627992200000|2021-08-03 12:03:20||597.8||597.8||597.8||597.8|0
1627992210000|2021-08-03 12:03:30|599|598|599|597.8|599|598|599|597.8|1
1627992240000|2021-08-03 12:04:00|599.3||599.3||599.3||599.3||0
1627992250000|2021-08-03 12:04:10|599||599||599||599||0
1627992280000|2021-08-03 12:04:40|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|0
1627992290000|2021-08-03 12:04:50|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|1
1627992300000|2021-08-03 12:05:00|598.3|597|597.5|596.3|598.3|597|597.5|596.3|186
1627992310000|2021-08-03 12:05:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|50
1627992350000|2021-08-03 12:05:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1627992360000|2021-08-03 12:06:00|597.3|596|597.3|596|597.5|596.3|597.3|596|28
1627992370000|2021-08-03 12:06:10|597|595.8|597.3|596|597.3|596|597|595.8|5
1627992380000|2021-08-03 12:06:20|597|595.8|597.3|596|597.3|596|597|595.8|0
1627992390000|2021-08-03 12:06:30||595.8||596||596||595.8|4
1627992400000|2021-08-03 12:06:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|4
1627992410000|2021-08-03 12:06:50|597.3|596|597.3|596|597.5|596.3|597.3|596|19
1627992430000|2021-08-03 12:07:10|597.5|595.8|597.3|596|597.5|596|597|595.8|6
1627992440000|2021-08-03 12:07:20||595.8||595.8||596||595.8|0
1627992450000|2021-08-03 12:07:30|597|596|597|595.8|597.3|596|597|595.8|0
1627992460000|2021-08-03 12:07:40|597.3|596|597.3|596|597.3|596|597|596|1
1627992470000|2021-08-03 12:07:50|597|595.8|597.3|595.8|597.3|596|597|595.8|0
1627992480000|2021-08-03 12:08:00|597||597||597.3||597||12
1627992490000|2021-08-03 12:08:10|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|16
1627992500000|2021-08-03 12:08:20|596.3|595|595.8|594.5|596.3|595|595.8|594.5|505
1627992510000|2021-08-03 12:08:30|596|594.8|596.3|595|596.3|595|596|594.8|60
1627992520000|2021-08-03 12:08:40|596|594.8|595.8|594.5|596|594.8|595.8|594.5|22
1627992530000|2021-08-03 12:08:50|596||595.8||596||595.8||29
1627992540000|2021-08-03 12:09:00|596||595.8||596||595.8||0
1627992550000|2021-08-03 12:09:10|596||595.8||596||595.8||2
1627992560000|2021-08-03 12:09:20|596|594.8|596.3|594.8|596.3|595|595.8|594.8|1
1627992570000|2021-08-03 12:09:30|596|595|595.8|594.5|596|595|595.8|594.5|3
1627992580000|2021-08-03 12:09:40|||||||||76
1627992590000|2021-08-03 12:09:50|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|15
1627992600000|2021-08-03 12:10:00|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|33
1627992610000|2021-08-03 12:10:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1627992620000|2021-08-03 12:10:20|595.3|594|595.3|593.8|595.3|594.3|595|593.8|30
1627992630000|2021-08-03 12:10:30|595.5|594|595.5|594.3|595.5|594.3|595.3|594|13
1627992640000|2021-08-03 12:10:40|595.8|594|595.5|594.3|595.8|594.3|595.5|594|3
1627992650000|2021-08-03 12:10:50|595.8||595.5||595.8||595.5||0
1627992660000|2021-08-03 12:11:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|9
1627992670000|2021-08-03 12:11:10|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|11
1627992680000|2021-08-03 12:11:20|595.5||595.5||595.5||595.5||17
1627992690000|2021-08-03 12:11:30|595.3|594|595.5|594|595.5|594.3|595.3|594|7
1627992700000|2021-08-03 12:11:40|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594|7
1627992710000|2021-08-03 12:11:50|595.3|594|595.3|594|595.5|594.3|595.3|594|2
1627992720000|2021-08-03 12:12:00|595.5|594.3|595.3|594|595.5|594.3|595.3|594|3
1627992730000|2021-08-03 12:12:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|86
1627992740000|2021-08-03 12:12:20|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|6
1627992750000|2021-08-03 12:12:30|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|25
1627992760000|2021-08-03 12:12:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1627992770000|2021-08-03 12:12:50|||||||||7
1627992780000|2021-08-03 12:13:00|||||||||3
1627992790000|2021-08-03 12:13:10|595.3|594|595.3|594|595.3|594|595.3|594|9
1627992810000|2021-08-03 12:13:30|595|593.8|595.3|594|595.3|594|595|593.8|18
1627992820000|2021-08-03 12:13:40|595.5|594.3|595.5|594|595.5|594.3|595.3|594|4
1627992830000|2021-08-03 12:13:50|595.3||595.3||595.5||595.3||5
1627992840000|2021-08-03 12:14:00|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|0
1627992850000|2021-08-03 12:14:10|||||||||8
1627992860000|2021-08-03 12:14:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|4
1627992870000|2021-08-03 12:14:30|||||||||1
1627992880000|2021-08-03 12:14:40|||||||||32
1627992900000|2021-08-03 12:15:00|596|594.8|596.3|595|596.5|595.3|596|594.8|7
1627992910000|2021-08-03 12:15:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|9
1627992920000|2021-08-03 12:15:20|||||||||5
1627992930000|2021-08-03 12:15:30|596|594.8|596|594.8|596|594.8|596|594.8|5
1627992950000|2021-08-03 12:15:50|596.3|595|596.5|595|596.5|595|596.3|595|32
1627992960000|2021-08-03 12:16:00|596.3||596.3||596.3||596.3||0
1627992970000|2021-08-03 12:16:10|596|594.8|596.3|595|596.3|595|596|594.8|30
1627992980000|2021-08-03 12:16:20|596|594.8|596|594.8|596.3|594.8|596|594.8|3
1627992990000|2021-08-03 12:16:30|596.3||596||596.3||596||0
1627993000000|2021-08-03 12:16:40||594.5||594.8||594.8||594.5|10
1627993020000|2021-08-03 12:17:00|596.3||596||596.3||596||0
1627993030000|2021-08-03 12:17:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|11
1627993040000|2021-08-03 12:17:20|595.5|594.3|595.3|594|595.5|594.3|595.3|594|2
1627993050000|2021-08-03 12:17:30|595.5||595.3||595.5||595.3||0
1627993060000|2021-08-03 12:17:40|595|593.8|594.8|593.5|595|593.8|594.8|593.5|42
1627993070000|2021-08-03 12:17:50|||||||||6
1627993080000|2021-08-03 12:18:00|595|593.8|595|593.8|595|593.8|594.8|593.5|19
1627993090000|2021-08-03 12:18:10|594.8|593.5|595|593.5|595|593.8|594.8|593.5|9
1627993100000|2021-08-03 12:18:20||593.8||593.8||593.8||593.5|1
1627993110000|2021-08-03 12:18:30|594.8|593.5|595|593.8|595|593.8|594.8|593.5|7
1627993120000|2021-08-03 12:18:40|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|2
1627993130000|2021-08-03 12:18:50|||||||||1
1627993150000|2021-08-03 12:19:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|10
1627993160000|2021-08-03 12:19:20|594|592.8|594|592.8|594.3|592.8|594|592.8|10
1627993170000|2021-08-03 12:19:30|594.3|593|594.3|592.8|594.3|593|594|592.8|5
1627993180000|2021-08-03 12:19:40|594|593|594|592.8|594.3|593|594|592.8|4
1627993190000|2021-08-03 12:19:50||592.5||592.8||592.8||592.5|0
1627993200000|2021-08-03 12:20:00|594.3|593|594.3|593|594.3|593|594.3|593|69
1627993210000|2021-08-03 12:20:10|594|592.8|593.8|592.5|594|592.8|593.8|592.5|66
1627993220000|2021-08-03 12:20:20|594|592.8|593.5|592.3|594|592.8|593.3|592|44
1627993230000|2021-08-03 12:20:30|593.3|592|593.3|592|593.5|592.3|593.3|592|2
1627993240000|2021-08-03 12:20:40|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|2
1627993250000|2021-08-03 12:20:50|593.5||593.5||593.8||593.5||12
1627993270000|2021-08-03 12:21:10|||||||||50
1627993280000|2021-08-03 12:21:20|||||||||5
1627993290000|2021-08-03 12:21:30||592||592.3||592.3||592|9
1627993300000|2021-08-03 12:21:40|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|3
1627993310000|2021-08-03 12:21:50|593.5||593.5||593.8||593.5||0
1627993320000|2021-08-03 12:22:00|||||||||50
1627993330000|2021-08-03 12:22:10||592||592||592.3||592|1
1627993340000|2021-08-03 12:22:20|593.3||593.3||593.5||593.3||0
1627993350000|2021-08-03 12:22:30|593|591.8|592.8|591.5|593|591.8|592.8|591.5|33
1627993360000|2021-08-03 12:22:40|593||592.8||593||592.8||0
1627993370000|2021-08-03 12:22:50|592.5|591.3|592.3|590.8|592.5|591.3|592|590.8|45
1627993380000|2021-08-03 12:23:00|592|591|592|590.5|592.3|591|592|590.5|5
1627993390000|2021-08-03 12:23:10|591.8|590.8|592|590.5|592|590.8|591.8|590.5|3
1627993400000|2021-08-03 12:23:20|591.8|590.3|591.8|590.3|592|590.5|591.8|590.3|71
1627993410000|2021-08-03 12:23:30|591.5|590.5|591.8|590.3|591.8|590.5|591.3|590|36
1627993420000|2021-08-03 12:23:40|591.5|590|591.5|590.3|591.5|590.3|591.5|590|31
1627993430000|2021-08-03 12:23:50|591.3|590|591|589.5|591.3|590.3|591|589.5|39
1627993440000|2021-08-03 12:24:00|590.8|589.3|589.3|588|590.8|589.3|589.3|588|237
1627993450000|2021-08-03 12:24:10|589|587.8|589|587.8|589|587.8|588.8|587.5|10
1627993460000|2021-08-03 12:24:20|588.8|587.5|588.3|587|588.8|587.5|588.3|586.8|32
1627993470000|2021-08-03 12:24:30|588|586.8|587.5|586.3|588.3|586.8|587.5|586.3|89
1627993480000|2021-08-03 12:24:40|587.8|586|587.8|586.5|588|586.8|587.3|586|160
1627993490000|2021-08-03 12:24:50|588|586.8|588.3|587|588.3|587|587.8|586.5|41
1627993500000|2021-08-03 12:25:00|588.5|587.3|589|587.8|589|587.8|588.3|587.3|62
1627993510000|2021-08-03 12:25:10|588.8|587.5|589|587.8|589.3|587.8|588.8|587.5|92
1627993520000|2021-08-03 12:25:20|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|39
1627993530000|2021-08-03 12:25:30|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|21
1627993540000|2021-08-03 12:25:40|588.3|587|588.8|587.5|588.8|587.5|588.3|587|57
1627993550000|2021-08-03 12:25:50|588.5|587.3|588.3|587|588.8|587.5|588.3|587|25
1627993560000|2021-08-03 12:26:00|588.5|587.3|588.5|587.3|588.5|587.3|588.3|586.8|77
1627993570000|2021-08-03 12:26:10|588.3|587|588.3|587|588.3|587|588.3|587|17
1627993580000|2021-08-03 12:26:20|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|16
1627993590000|2021-08-03 12:26:30|588.8|587.5|589.3|588|589.3|588|588.8|587.5|7
1627993600000|2021-08-03 12:26:40|589.5|587.8|589.5|588.3|589.5|588.3|589.3|587.8|35
1627993610000|2021-08-03 12:26:50||588||588.3||588.3||588|11
1627993620000|2021-08-03 12:27:00|589.3|588|589.3|588|589.5|588.3|589.3|588|10
1627993630000|2021-08-03 12:27:10|589|587.8|589.3|588|589.3|588|589|587.8|1
1627993640000|2021-08-03 12:27:20|589|587.8|589|587.8|589.3|587.8|589|587.8|7
1627993650000|2021-08-03 12:27:30|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|0
1627993660000|2021-08-03 12:27:40|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|4
1627993670000|2021-08-03 12:27:50|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|30
1627993680000|2021-08-03 12:28:00|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|9
1627993690000|2021-08-03 12:28:10|589|587.5|589|587.8|589|587.8|588.8|587.5|3
1627993700000|2021-08-03 12:28:20|589.3|588|589|587.8|589.3|588|589|587.8|4
1627993710000|2021-08-03 12:28:30|589.3|588|589.3|588|589.3|588|589|587.8|4
1627993720000|2021-08-03 12:28:40|589.5||589.5||589.5||589.3||31
1627993730000|2021-08-03 12:28:50|589.3|588.3|589.5|588|589.5|588.3|589.3|588|2
1627993740000|2021-08-03 12:29:00|589.3|588.3|589.3|588|589.3|588.3|589.3|588|1
1627993750000|2021-08-03 12:29:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1627993760000|2021-08-03 12:29:20|589.3|588|589|587.8|589.3|588|589|587.8|1
1627993770000|2021-08-03 12:29:30|589.3|587.5|588.8|587.5|589.3|587.5|588.8|587.5|5
1627993780000|2021-08-03 12:29:40|589|587.8|589|587.8|589|587.8|588.8|587.8|2
1627993790000|2021-08-03 12:29:50|589.3|588|589.3|588|589.3|588|589.3|588|0
1627993800000|2021-08-03 12:30:00|589|587.8|589.3|588|589.5|588.3|589|587.8|2
1627993810000|2021-08-03 12:30:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|10
1627993840000|2021-08-03 12:30:40|589|587.8|589|587.8|589.3|587.8|589|587.8|12
1627993850000|2021-08-03 12:30:50|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1627993860000|2021-08-03 12:31:00|589.5||589.3||589.5||589.3||5
1627993870000|2021-08-03 12:31:10|589.5|588.3|590|588.8|590|588.8|589.5|588.3|29
1627993880000|2021-08-03 12:31:20|590.3|589|590.3|589|590.3|589|590.3|589|3
1627993890000|2021-08-03 12:31:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|13
1627993900000|2021-08-03 12:31:40|590.3|589|590.3|589|590.5|589.3|590.3|589|4
1627993910000|2021-08-03 12:31:50|590|588.5|590|588.5|590|588.8|590|588.5|23
1627993920000|2021-08-03 12:32:00|589.8|588.8|590|588.5|590|588.8|589.8|588.5|13
1627993930000|2021-08-03 12:32:10|589.8||589.8||590||589.8||1
1627993940000|2021-08-03 12:32:20|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|1
1627993960000|2021-08-03 12:32:40|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|10
1627993970000|2021-08-03 12:32:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1627993980000|2021-08-03 12:33:00|589.3|588|589.3|587.8|589.3|588|589.3|587.8|6
1627993990000|2021-08-03 12:33:10||588||587.8||588||587.8|0
1627994000000|2021-08-03 12:33:20|589.5|588|589.8|588.3|589.8|588.3|589.5|588|9
1627994010000|2021-08-03 12:33:30|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|23
1627994020000|2021-08-03 12:33:40||588||588.3||588.3||588|0
1627994030000|2021-08-03 12:33:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|14
1627994040000|2021-08-03 12:34:00|589.8||589.5||589.8||589.5||10
1627994050000|2021-08-03 12:34:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|0
1627994060000|2021-08-03 12:34:20|590|588.3|589.8|588.5|590|588.5|589.8|588.3|0
1627994070000|2021-08-03 12:34:30|590||589.8||590||589.8||3
1627994080000|2021-08-03 12:34:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|18
1627994090000|2021-08-03 12:34:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1627994100000|2021-08-03 12:35:00|||||||||15
1627994110000|2021-08-03 12:35:10|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|0
1627994120000|2021-08-03 12:35:20|||||||||2
1627994130000|2021-08-03 12:35:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|42
1627994140000|2021-08-03 12:35:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|6
1627994150000|2021-08-03 12:35:50|||||||||2
1627994160000|2021-08-03 12:36:00|589.8||589.5||589.8||589.5||9
1627994170000|2021-08-03 12:36:10|589.3|588|589.3|588|589.5|588.3|589.3|588|22
1627994200000|2021-08-03 12:36:40|589|587.8|589.3|587.8|589.3|588|589|587.8|2
1627994210000|2021-08-03 12:36:50|589|588|589.3|588|589.3|588|589|587.8|6
1627994220000|2021-08-03 12:37:00|589|587.8|589.3|588|589.3|588|589|587.8|8
1627994230000|2021-08-03 12:37:10|||||||||2
1627994240000|2021-08-03 12:37:20|||||||||3
1627994250000|2021-08-03 12:37:30|||||||||3
1627994270000|2021-08-03 12:37:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|11
1627994280000|2021-08-03 12:38:00|589.3|588|589.3|588|589.5|588|589.3|588|0
1627994290000|2021-08-03 12:38:10|589|587.8|589.3|587.8|589.3|587.8|589|587.8|3
1627994300000|2021-08-03 12:38:20||588||588||588||588|26
1627994310000|2021-08-03 12:38:30||587.8||587.8||587.8||587.8|2
1627994320000|2021-08-03 12:38:40|589|587.5|588.8|587.5|589|587.5|588.8|587.5|0
1627994330000|2021-08-03 12:38:50|589||588.8||589||588.8||5
1627994340000|2021-08-03 12:39:00|589|587.3|588.5|587.3|589|587.3|588.3|587|7
1627994350000|2021-08-03 12:39:10||587||587||587.3||587|1
1627994360000|2021-08-03 12:39:20|588.3|586.8|588|586.8|588.3|587|588|586.8|47
1627994370000|2021-08-03 12:39:30|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|23
1627994380000|2021-08-03 12:39:40|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|3
1627994390000|2021-08-03 12:39:50|588|586.8|588.3|587|588.3|587|588|586.8|21
1627994400000|2021-08-03 12:40:00|588|586.8|588.3|587|588.3|587|588|586.8|10
1627994410000|2021-08-03 12:40:10|588|586.8|588.3|587|588.3|587|588|586.8|4
1627994420000|2021-08-03 12:40:20|588|586.8|588.3|587|588.3|587|588|586.8|7
1627994440000|2021-08-03 12:40:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|14
1627994450000|2021-08-03 12:40:50|589|587.8|589.3|588|589.3|588|589|587.8|23
1627994460000|2021-08-03 12:41:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|9
1627994470000|2021-08-03 12:41:10|589.3|588|589.3|588|589.5|588.3|589.3|588|1
1627994480000|2021-08-03 12:41:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1627994500000|2021-08-03 12:41:40|589.3|588|589.3|588|589.5|588|589.3|587.8|21
1627994510000|2021-08-03 12:41:50|589|587.8|589.3|588|589.3|588|589|587.8|0
1627994520000|2021-08-03 12:42:00|589|587.8|589.3|587.8|589.3|588|589|587.8|0
1627994530000|2021-08-03 12:42:10|589.5|588|589.5|588.3|589.5|588.3|589.3|588|7
1627994540000|2021-08-03 12:42:20|589.3|588|589.5|588|589.5|588.3|589.3|588|10
1627994550000|2021-08-03 12:42:30|589.3||589.5||589.5||589.3||0
1627994560000|2021-08-03 12:42:40|589.3||589.3||589.3||589.3||0
1627994570000|2021-08-03 12:42:50||587.8||588||588||587.8|0
1627994580000|2021-08-03 12:43:00|589|587.8|589|587.8|589|588|589|587.8|0
1627994590000|2021-08-03 12:43:10|589.3||589||589.3||589||1
1627994600000|2021-08-03 12:43:20||587.5||587.8||587.8||587.5|1
1627994610000|2021-08-03 12:43:30||587.5||587.5||587.5||587.5|26
1627994620000|2021-08-03 12:43:40||587.8||587.8||587.8||587.5|0
1627994630000|2021-08-03 12:43:50|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1627994640000|2021-08-03 12:44:00|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1627994650000|2021-08-03 12:44:10|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|30
1627994660000|2021-08-03 12:44:20||587.5||587.5||587.5||587.3|4
1627994670000|2021-08-03 12:44:30|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|9
1627994680000|2021-08-03 12:44:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|14
1627994700000|2021-08-03 12:45:00|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|45
1627994710000|2021-08-03 12:45:10|588.3|587|588.3|587|588.3|587|588.3|587|22
1627994720000|2021-08-03 12:45:20|588.5|587.3|588.5|587|588.5|587.3|588.3|587|3
1627994730000|2021-08-03 12:45:30|588.3|586.8|588.3|586.8|588.3|586.8|588|586.8|9
1627994740000|2021-08-03 12:45:40|588|586.5|587.8|586.5|588|586.8|587.8|586.5|3
1627994750000|2021-08-03 12:45:50|||||||||23
1627994760000|2021-08-03 12:46:00|588||588||588||588||4
1627994770000|2021-08-03 12:46:10|587.8|586.8|588|586.8|588|586.8|587.8|586.8|51
1627994780000|2021-08-03 12:46:20|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|2
1627994790000|2021-08-03 12:46:30|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|56
1627994800000|2021-08-03 12:46:40|587.3|586|587|585.8|587.3|586|587|585.8|22
1627994810000|2021-08-03 12:46:50|587.3|586|587|585.5|587.3|586|587|585.5|36
1627994820000|2021-08-03 12:47:00|586.8|585.8|587|585.5|587|585.8|586.8|585.5|23
1627994830000|2021-08-03 12:47:10|586.8||586.8||587||586.8||29
1627994840000|2021-08-03 12:47:20|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|1
1627994850000|2021-08-03 12:47:30||585.5||585.5||585.5||585.3|1
1627994860000|2021-08-03 12:47:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|4
1627994870000|2021-08-03 12:47:50|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|13
1627994880000|2021-08-03 12:48:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|0
1627994890000|2021-08-03 12:48:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|2
1627994900000|2021-08-03 12:48:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|3
1627994910000|2021-08-03 12:48:30|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|2
1627994920000|2021-08-03 12:48:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|1
1627994930000|2021-08-03 12:48:50|586.3|585|586|584.8|586.3|585|586|584.8|46
1627994940000|2021-08-03 12:49:00|586.3|585|586.3|585|586.3|585|586|584.8|30
1627994950000|2021-08-03 12:49:10|586|584.8|586|584.8|586.3|585|586|584.8|47
1627994960000|2021-08-03 12:49:20||584.5||584.8||584.8||584.5|3
1627994970000|2021-08-03 12:49:30|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|1
1627994980000|2021-08-03 12:49:40|586|584.8|586|584.5|586|584.8|586|584.5|1
1627994990000|2021-08-03 12:49:50|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|2
1627995000000|2021-08-03 12:50:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|8
1627995010000|2021-08-03 12:50:10||585||585||585||584.8|0
1627995020000|2021-08-03 12:50:20||584.8||585||585||584.8|10
1627995030000|2021-08-03 12:50:30||584.8||584.8||585||584.8|12
1627995040000|2021-08-03 12:50:40|586|585|586|584.8|586|585|586|584.8|0
1627995050000|2021-08-03 12:50:50||584.5||584.8||584.8||584.5|0
1627995060000|2021-08-03 12:51:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|1
1627995070000|2021-08-03 12:51:10||584.5||584.5||584.8||584.5|4
1627995080000|2021-08-03 12:51:20|585.8|584.8|586|584.5|586|584.8|585.8|584.5|3
1627995090000|2021-08-03 12:51:30|586.3|584.8|586.5|585|586.5|585|586.3|584.5|3
1627995100000|2021-08-03 12:51:40|586.3|585.3|586.5|585.3|586.8|585.5|586.3|585|10
1627995120000|2021-08-03 12:52:00|586.3|585|586.3|585|586.5|585|586|584.8|0
1627995130000|2021-08-03 12:52:10|586|584.8|586.3|585|586.3|585|586|584.8|6
1627995140000|2021-08-03 12:52:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1627995150000|2021-08-03 12:52:30|586.3|585|586.3|585|586.5|585|586.3|584.8|0
1627995160000|2021-08-03 12:52:40|586.5|585.3|586.5|585|586.5|585.3|586.3|585|8
1627995170000|2021-08-03 12:52:50||585.3||585||585.3||585|0
1627995180000|2021-08-03 12:53:00|586.3|585.3|586.5|585|586.5|585.3|586.3|585|0
1627995190000|2021-08-03 12:53:10||585.3||585||585.3||585|2
1627995200000|2021-08-03 12:53:20|586.8|585.3|587|585.8|587|585.8|586.5|585.3|2
1627995210000|2021-08-03 12:53:30|||||||||1
1627995220000|2021-08-03 12:53:40|||||||||1
1627995230000|2021-08-03 12:53:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|4
1627995240000|2021-08-03 12:54:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|14
1627995250000|2021-08-03 12:54:10||585.8||585.8||585.8||585.8|9
1627995260000|2021-08-03 12:54:20|||||||||8
1627995270000|2021-08-03 12:54:30|586.8|585.5|587|585.5|587|585.8|586.8|585.5|8
1627995280000|2021-08-03 12:54:40|586.8|585.8|587|585.8|587|585.8|586.8|585.5|0
1627995290000|2021-08-03 12:54:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|0
1627995300000|2021-08-03 12:55:00||585.5||585.8||585.8||585.5|3
1627995320000|2021-08-03 12:55:20|587.3|586|587|585.5|587.3|586|587|585.5|10
1627995330000|2021-08-03 12:55:30|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|1
1627995340000|2021-08-03 12:55:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|1
1627995350000|2021-08-03 12:55:50|587|585.8|587|585.8|587|585.8|586.8|585.8|4
1627995360000|2021-08-03 12:56:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|39
1627995370000|2021-08-03 12:56:10|587|585.8|587|585.8|587|585.8|587|585.5|2
1627995380000|2021-08-03 12:56:20|586.5|585.3|586|584.8|586.5|585.3|586|584.8|3
1627995390000|2021-08-03 12:56:30|586.3|585|586.3|585|586.3|585|586.3|585|2
1627995400000|2021-08-03 12:56:40|586.5|585.3|586.5|585|586.5|585.3|586.5|585|9
1627995410000|2021-08-03 12:56:50|586.3|585.3|587|585.8|587.3|585.8|586.3|585|14
1627995420000|2021-08-03 12:57:00|587.3|586|587.5|586|587.5|586.3|587.3|586|8
1627995430000|2021-08-03 12:57:10|587.3|586.3|587.3|586|587.3|586.3|587.3|586|17
1627995440000|2021-08-03 12:57:20|587.5|585.8|587.5|586|587.5|586.3|587.5|585.8|0
1627995450000|2021-08-03 12:57:30||586.3||586.3||586.3||586|0
1627995460000|2021-08-03 12:57:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1627995470000|2021-08-03 12:57:50|588|586.8|588|586.8|588.3|587|588|586.8|8
1627995480000|2021-08-03 12:58:00||586.5||586.5||586.5||586.5|1
1627995490000|2021-08-03 12:58:10|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1627995500000|2021-08-03 12:58:20|588||588||588||587.8||11
1627995510000|2021-08-03 12:58:30|587.8|586.3|587.8|586.5|588|586.5|587.8|586.3|0
1627995520000|2021-08-03 12:58:40||586.3||586.5||586.5||586.3|1
1627995540000|2021-08-03 12:59:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1627995550000|2021-08-03 12:59:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|11
1627995560000|2021-08-03 12:59:20||586.3||586.5||586.5||586.3|3
1627995570000|2021-08-03 12:59:30||586.3||586.5||586.5||586.3|0
1627995580000|2021-08-03 12:59:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1627995590000|2021-08-03 12:59:50|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|2
1627995600000|2021-08-03 13:00:00|587.3|586|586.5|585.3|587.3|586|586.5|585.3|14
1627995610000|2021-08-03 13:00:10|586.3|585|586.3|585|586.5|585.3|586.3|585|2
1627995620000|2021-08-03 13:00:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|10
1627995630000|2021-08-03 13:00:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|18
1627995640000|2021-08-03 13:00:40|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|72
1627995650000|2021-08-03 13:00:50|585.8|584.5|586.3|585|586.3|585|585.8|584.3|17
1627995660000|2021-08-03 13:01:00|586|584.8|585.5|584.3|586|584.8|585.5|584.3|13
1627995670000|2021-08-03 13:01:10|585.3|584|585.3|584|585.3|584|585|583.8|4
1627995680000|2021-08-03 13:01:20|585|583.8|584.8|583.5|585.3|584|584.8|583.5|21
1627995690000|2021-08-03 13:01:30|584.5|583.3|584.3|583|584.5|583.3|584.3|582.8|79
1627995700000|2021-08-03 13:01:40|584|582.8|584.3|583|584.3|583|584|582.8|7
1627995710000|2021-08-03 13:01:50|584.5|583.3|584.8|583.5|584.8|583.5|584.3|582.8|2005
1627995720000|2021-08-03 13:02:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|6
1627995730000|2021-08-03 13:02:10|584.5|583|584.3|583|584.5|583.3|584.3|583|1
1627995740000|2021-08-03 13:02:20|584|582.8|584.3|583|584.3|583|584|582.8|6
1627995750000|2021-08-03 13:02:30|584|582.8|584.3|582.8|584.3|583|584|582.8|43
1627995760000|2021-08-03 13:02:40|584.5|583|584.5|583.3|584.5|583.3|584.3|583|84
1627995770000|2021-08-03 13:02:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|5
1627995780000|2021-08-03 13:03:00|584.3|583|584|582.8|584.5|583|584|582.8|580
1627995790000|2021-08-03 13:03:10|583.8|582.5|583.5|582.3|583.8|582.8|583.3|582|143
1627995800000|2021-08-03 13:03:20|583.8|582.5|583.8|582.5|584|582.5|583.5|582.3|15
1627995810000|2021-08-03 13:03:30|584|582.8|584|582.8|584.3|582.8|584|582.8|52
1627995820000|2021-08-03 13:03:40|584.3|582.5|584|582.5|584.3|582.5|584|582.5|1
1627995830000|2021-08-03 13:03:50|583.8|582.3|583.5|582.3|583.8|582.5|583.5|582.3|5
1627995840000|2021-08-03 13:04:00|583.8|582|584|582.8|584.3|583|583.8|582|14
1627995850000|2021-08-03 13:04:10|584.3|583|584|582.8|584.3|583|584|582.8|10
1627995860000|2021-08-03 13:04:20|584.3|583|583.8|582.5|584.3|583|583.8|582.5|2
1627995870000|2021-08-03 13:04:30||582.3||582.5||582.5||582.3|5
1627995880000|2021-08-03 13:04:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1627995890000|2021-08-03 13:04:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|7
1627995900000|2021-08-03 13:05:00|583.8|582.5|584|582.8|584|582.8|583.8|582.3|10
1627995910000|2021-08-03 13:05:10|584.3|583|584|582.8|584.3|583|584|582.8|11
1627995920000|2021-08-03 13:05:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1627995930000|2021-08-03 13:05:30||582.3||582.5||582.5||582.3|9
1627995940000|2021-08-03 13:05:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|13
1627995950000|2021-08-03 13:05:50|584|582.8|584|582.8|584|582.8|584|582.5|3
1627995960000|2021-08-03 13:06:00|584.3|582.5|584.3|582.8|584.3|583|584.3|582.5|13
1627995970000|2021-08-03 13:06:10||583||583||583||582.8|26
1627995980000|2021-08-03 13:06:20|584.5||584.3||584.5||584.3||0
1627995990000|2021-08-03 13:06:30|584.5|583.3|584|582.8|584.5|583.3|584|582.5|3
1627996000000|2021-08-03 13:06:40|583.8|582.5|583.8|582.5|584|582.5|583.5|582.3|0
1627996010000|2021-08-03 13:06:50|584|582.8|584|582.8|584|582.8|583.8|582.5|1
1627996020000|2021-08-03 13:07:00|584.3|582.5|584.3|583|584.3|583|584.3|582.5|7
1627996030000|2021-08-03 13:07:10|584.5|583.3|584.5|583|584.8|583.3|584.3|582.8|23
1627996040000|2021-08-03 13:07:20|584.3|583.3|584.8|583.5|584.8|583.5|584.3|583.3|2
1627996050000|2021-08-03 13:07:30||583.3||583.5||583.5||583.3|3
1627996060000|2021-08-03 13:07:40|585|583.8|585.3|584|585.3|584|585|583.8|15
1627996070000|2021-08-03 13:07:50|585.5|584.3|585.5|584|585.5|584.3|585.3|584|5
1627996080000|2021-08-03 13:08:00|585.3|583.8|585|583.8|585.3|583.8|585|583.8|2
1627996090000|2021-08-03 13:08:10|585.3|584|585.5|584.3|585.5|584.3|585|583.8|2
1627996100000|2021-08-03 13:08:20|585.8|584.5|586.3|584.8|586.3|584.8|585.8|584.5|37
1627996110000|2021-08-03 13:08:30|586|585|586.3|585|586.3|585|586|585|18
1627996120000|2021-08-03 13:08:40|586|584.8|586.3|585|586.3|585|586|584.8|13
1627996130000|2021-08-03 13:08:50|586|584.8|586.3|585|586.3|585|586|584.8|5
1627996140000|2021-08-03 13:09:00|586.5|585.3|586|584.8|586.5|585.3|586|584.8|11
1627996150000|2021-08-03 13:09:10|586.3|585|586.3|585|586.3|585|586.3|585|51
1627996160000|2021-08-03 13:09:20|586|584.8|586.3|585|586.5|585|586|584.8|9
1627996170000|2021-08-03 13:09:30|586|584.8|586|584.8|586|584.8|586|584.8|3
1627996180000|2021-08-03 13:09:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|8
1627996190000|2021-08-03 13:09:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1627996200000|2021-08-03 13:10:00|585.8|584.5|585|583.8|585.8|584.5|585|583.5|4
1627996210000|2021-08-03 13:10:10|584.8|583.5|584.8|583.3|585|583.5|584.5|583.3|5
1627996220000|2021-08-03 13:10:20|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|0
1627996230000|2021-08-03 13:10:30|584.3|583|584.8|583.3|584.8|583.3|584.3|583|7
1627996240000|2021-08-03 13:10:40|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|4
1627996250000|2021-08-03 13:10:50|584.8|583|584.5|583|584.8|583.3|584.5|583|4
1627996260000|2021-08-03 13:11:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|2
1627996270000|2021-08-03 13:11:10|584.8|583.5|585|583.8|585|583.8|584.5|583.5|1
1627996280000|2021-08-03 13:11:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|2
1627996290000|2021-08-03 13:11:30|585.8|584|585.8|584.3|585.8|584.3|585.5|584|0
1627996300000|2021-08-03 13:11:40|585.5|584|585.5|584.3|585.5|584.3|585.3|584|9
1627996310000|2021-08-03 13:11:50|585.8|584.5|586|584.5|586|584.5|585.8|584.5|1
1627996320000|2021-08-03 13:12:00|585.8|584.3|585.5|584|586|584.3|585.5|584|1
1627996330000|2021-08-03 13:12:10|585.8|584.3|585.5|584.3|585.8|584.5|585.5|584.3|0
1627996340000|2021-08-03 13:12:20||584||584.3||584.3||584|6
1627996350000|2021-08-03 13:12:30||584||584.3||584.3||584|0
1627996360000|2021-08-03 13:12:40||584||584.3||584.3||584|0
1627996370000|2021-08-03 13:12:50|585.8|584.5|586|584.5|586|584.8|585.8|584.5|0
1627996380000|2021-08-03 13:13:00|585.8|584.3|585.8|584.5|586|584.5|585.5|584.3|2
1627996390000|2021-08-03 13:13:10|586|584.3|585.8|584.5|586|584.8|585.8|584.3|1
1627996400000|2021-08-03 13:13:20|586|584.8|586.3|584.8|586.3|585|586|584.8|1
1627996410000|2021-08-03 13:13:30|586|585|586.5|585.3|586.5|585.3|586|585|17
1627996420000|2021-08-03 13:13:40|586.3|585|586.3|585|586.5|585.3|586.3|585|0
1627996430000|2021-08-03 13:13:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|1
1627996440000|2021-08-03 13:14:00|586.3|585|586.3|584.8|586.5|585.3|586.3|584.8|4
1627996450000|2021-08-03 13:14:10|586|585|586|584.8|586.3|585|586|584.5|6
1627996470000|2021-08-03 13:14:30|586.3|585|586|584.8|586.3|585|586|584.8|0
1627996480000|2021-08-03 13:14:40|586.3|585|586.3|585|586.3|585|586|584.8|3
1627996490000|2021-08-03 13:14:50|586.5|584.8|586.3|585|586.5|585.3|586.3|584.8|0
1627996500000|2021-08-03 13:15:00|586.5|584.8|586|584.8|586.5|584.8|586|584.8|0
1627996510000|2021-08-03 13:15:10|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|84
1627996520000|2021-08-03 13:15:20||584.3||584.5||584.5||584.3|6
1627996530000|2021-08-03 13:15:30||584.3||584.5||584.5||584.3|1
1627996540000|2021-08-03 13:15:40|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|4
1627996550000|2021-08-03 13:15:50|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|14
1627996560000|2021-08-03 13:16:00||584.3||584.5||584.5||584.3|15
1627996570000|2021-08-03 13:16:10|586|584.3|585.8|584.5|586|584.5|585.8|584.3|4
1627996580000|2021-08-03 13:16:20|586|584.8|586|584.5|586|584.8|585.8|584.5|8
1627996590000|2021-08-03 13:16:30|585.8|584.8|585.5|584.3|585.8|584.8|585.5|584.3|1
1627996600000|2021-08-03 13:16:40|585.3|584|585.3|584|585.5|584|585.3|584|1
1627996610000|2021-08-03 13:16:50|585|583.8|585.3|584|585.3|584|585|583.8|104
1627996620000|2021-08-03 13:17:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|5
1627996630000|2021-08-03 13:17:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|19
1627996640000|2021-08-03 13:17:20|586|584.8|586|584.8|586|584.8|585.8|584.5|2
1627996650000|2021-08-03 13:17:30||584.5||584.8||584.8||584.5|4
1627996660000|2021-08-03 13:17:40||584.5||584.8||584.8||584.5|0
1627996670000|2021-08-03 13:17:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|2
1627996680000|2021-08-03 13:18:00|586.8|585|586.5|585.3|586.8|585.3|586.5|585|20
1627996690000|2021-08-03 13:18:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|12
1627996700000|2021-08-03 13:18:20|586.8|585.5|587|585.8|587|585.8|586.8|585.5|0
1627996710000|2021-08-03 13:18:30|||||||||5
1627996720000|2021-08-03 13:18:40|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|30
1627996730000|2021-08-03 13:18:50||585.3||585.5||585.5||585.3|156
1627996740000|2021-08-03 13:19:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|5
1627996750000|2021-08-03 13:19:10|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|4
1627996760000|2021-08-03 13:19:20|586.3|585|586.3|585|586.3|585.3|586.3|585|33
1627996770000|2021-08-03 13:19:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|21
1627996780000|2021-08-03 13:19:40|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|4
1627996790000|2021-08-03 13:19:50|587|585.8|587|585.5|587|585.8|586.8|585.5|2
1627996800000|2021-08-03 13:20:00|586.8|585.8|586.5|585.3|586.8|585.8|586.5|585.3|3
1627996810000|2021-08-03 13:20:10|586.3|585|586|584.8|586.3|585|586|584.8|6
1627996820000|2021-08-03 13:20:20|585.8|584.5|586|584.8|586.3|584.8|585.8|584.5|8
1627996830000|2021-08-03 13:20:30|586.3|585|586.3|585|586.3|585|586|584.8|1
1627996840000|2021-08-03 13:20:40||584.8||584.8||584.8||584.8|4
1627996850000|2021-08-03 13:20:50|586|585|586.3|585|586.3|585|586|585|1
1627996860000|2021-08-03 13:21:00|586|584.8|586.3|584.8|586.3|585|586|584.8|2
1627996870000|2021-08-03 13:21:10|586||586||586||586||0
1627996890000|2021-08-03 13:21:30||584.5||584.5||584.8||584.5|1
1627996900000|2021-08-03 13:21:40|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|1
1627996910000|2021-08-03 13:21:50|||||||||53
1627996920000|2021-08-03 13:22:00|586|584.8|586|584.5|586|584.8|585.8|584.5|318
1627996930000|2021-08-03 13:22:10|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1627996950000|2021-08-03 13:22:30|586|584.8|586|584.8|586|584.8|586|584.8|23
1627996970000|2021-08-03 13:22:50|585.8|584.5|586|584.5|586|584.5|585.8|584.5|30
1627996980000|2021-08-03 13:23:00|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1627996990000|2021-08-03 13:23:10|586|584.8|586|584.8|586|584.8|586|584.8|6
1627997000000|2021-08-03 13:23:20|586.3||586.3||586.3||586.3||23
1627997010000|2021-08-03 13:23:30|586||586||586.3||586||7
1627997020000|2021-08-03 13:23:40|586.3|585|586.3|585|586.5|585|586|585|2
1627997030000|2021-08-03 13:23:50|586.5||586.3||586.5||586.3||0
1627997040000|2021-08-03 13:24:00|||||||||7
1627997050000|2021-08-03 13:24:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|11
1627997060000|2021-08-03 13:24:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|1
1627997070000|2021-08-03 13:24:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1627997080000|2021-08-03 13:24:40|586.3|585|586.5|585.3|586.5|585.3|586.3|585|0
1627997090000|2021-08-03 13:24:50|586.8||586.8||586.8||586.5||7
1627997100000|2021-08-03 13:25:00|586.5|585.5|586.3|585|586.5|585.5|586.3|585|0
1627997110000|2021-08-03 13:25:10|586|584.8|586.3|585|586.3|585|586|584.8|3
1627997120000|2021-08-03 13:25:20|586|584.8|586|584.8|586|584.8|586|584.8|0
1627997130000|2021-08-03 13:25:30|586.3|585|586.3|584.8|586.3|585|586.3|584.8|2
1627997140000|2021-08-03 13:25:40|586|585|586.3|585|586.3|585|586|585|0
1627997150000|2021-08-03 13:25:50|586|584.8|586.5|585.3|586.5|585.3|586|584.8|7
1627997160000|2021-08-03 13:26:00|586.3|585|586.3|585|586.5|585.3|586.3|585|10
1627997170000|2021-08-03 13:26:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|4
1627997180000|2021-08-03 13:26:20|586.5|585.3|586.5|585|586.5|585.3|586.3|585|0
1627997190000|2021-08-03 13:26:30|586.3||586.3||586.5||586.3||3
1627997200000|2021-08-03 13:26:40|586.5|585.3|586.5|585|586.8|585.3|586.5|585|12
1627997210000|2021-08-03 13:26:50|586.8|585.3|586.5|585.3|586.8|585.3|586.5|585|0
1627997220000|2021-08-03 13:27:00|||||||||2314
1627997240000|2021-08-03 13:27:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|1
1627997250000|2021-08-03 13:27:30|||||||||25
1627997270000|2021-08-03 13:27:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|10
1627997280000|2021-08-03 13:28:00|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|12
1627997290000|2021-08-03 13:28:10|586.5|585.5|586.3|585|586.8|585.5|586.3|585|4
1627997300000|2021-08-03 13:28:20|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|2
1627997310000|2021-08-03 13:28:30|586.8|585|586.8|585.3|586.8|585.3|586.8|585|42
1627997320000|2021-08-03 13:28:40|586.5|585.5|587|585.5|587|585.5|586.5|585.5|7
1627997330000|2021-08-03 13:28:50|586.8||586.8||586.8||586.8||5
1627997340000|2021-08-03 13:29:00|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|6
1627997350000|2021-08-03 13:29:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|3
1627997360000|2021-08-03 13:29:20||585.3||585.3||585.5||585.3|183
1627997370000|2021-08-03 13:29:30|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|7
1627997380000|2021-08-03 13:29:40|587||586.8||587||586.8||25
1627997390000|2021-08-03 13:29:50|587|585.8|587|585.8|587|585.8|587|585.8|5
1627997400000|2021-08-03 13:30:00|586.8|585.5|587.8|586.5|588|586.8|586.8|585.5|101
1627997410000|2021-08-03 13:30:10|587.5|586.3|587.8|586.5|588|586.5|587.5|586.3|1
1627997420000|2021-08-03 13:30:20|588|586.8|588|586.5|588|586.8|587.8|586.5|20
1627997430000|2021-08-03 13:30:30|587.8|586.8|588.3|587|588.3|587|587.8|586.5|6
1627997440000|2021-08-03 13:30:40|588.5|587.3|588.8|587.3|588.8|587.5|588.3|587.3|9
1627997450000|2021-08-03 13:30:50|589|587.5|589|587.8|589|587.8|589|587.3|3
1627997460000|2021-08-03 13:31:00|588.8|587.5|588.8|587.5|589|587.5|588.5|587.3|75
1627997470000|2021-08-03 13:31:10|588.5|587.3|588.5|587|588.8|587.5|588.5|587|5
1627997480000|2021-08-03 13:31:20|588.3|587.3|588.8|587.5|588.8|587.5|588.3|587|2
1627997490000|2021-08-03 13:31:30|589|587.8|589.5|588|589.5|588.3|588.8|587.8|41
1627997500000|2021-08-03 13:31:40|589.8|588.3|590|588.8|590.3|588.8|589.5|588.3|28
1627997510000|2021-08-03 13:31:50|590.3|589|590.3|589|590.3|589|590|588.8|36
1627997520000|2021-08-03 13:32:00|590.8|589.3|590.5|589.3|590.8|589.5|590.5|589|87
1627997530000|2021-08-03 13:32:10|590.8|589.5|590.8|589.5|591|589.8|590.5|589.3|68
1627997540000|2021-08-03 13:32:20|590.5|589.3|591|589.5|591|589.8|590.5|589.3|40
1627997550000|2021-08-03 13:32:30|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|65
1627997560000|2021-08-03 13:32:40|591|589.8|590.8|589.3|591|589.8|590.8|589.3|20
1627997570000|2021-08-03 13:32:50|591|589.5|591|589.8|591.3|589.8|590.8|589.5|131
1627997580000|2021-08-03 13:33:00|590.8|589.5|590.3|589|590.8|589.8|590.3|589|13
1627997590000|2021-08-03 13:33:10|590|588.8|590.3|588.8|590.3|589|590|588.8|37
1627997600000|2021-08-03 13:33:20|590|589|590.3|589|590.3|589|590|588.8|5
1627997610000|2021-08-03 13:33:30|590.5|588.8|590.3|589|590.8|589.5|590.3|588.8|10
1627997620000|2021-08-03 13:33:40|590|588.8|590|588.8|590.3|588.8|590|588.8|2
1627997630000|2021-08-03 13:33:50|590.3|589|590|588.8|590.3|589|590|588.8|14
1627997640000|2021-08-03 13:34:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|2
1627997650000|2021-08-03 13:34:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|7
1627997660000|2021-08-03 13:34:20|590.3|589|590.5|589.3|590.8|589.5|590.3|589|13
1627997670000|2021-08-03 13:34:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|5
1627997680000|2021-08-03 13:34:40|591.3|590|591|589.8|591.3|590|591|589.5|13
1627997690000|2021-08-03 13:34:50|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|1
1627997700000|2021-08-03 13:35:00|591|589.3|590.8|589.5|591|589.5|590.5|589.3|33
1627997710000|2021-08-03 13:35:10|590.5|589.3|590.5|589|590.8|589.5|590.5|589|3
1627997720000|2021-08-03 13:35:20|590.3|589.3|590.8|589.5|591|589.5|590.3|589|24
1627997730000|2021-08-03 13:35:30||589.3||589.5||589.5||589.3|3
1627997740000|2021-08-03 13:35:40|590.5|589.3|590.5|589.3|590.5|589.5|590.3|589|9
1627997750000|2021-08-03 13:35:50|590.3|589|590.3|589|590.3|589.3|590.3|589|0
1627997760000|2021-08-03 13:36:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|1
1627997770000|2021-08-03 13:36:10|590.3|589|590.5|589|590.5|589.3|590.3|589|14
1627997780000|2021-08-03 13:36:20|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|1
1627997790000|2021-08-03 13:36:30|590.3|589|590.3|589|590.5|589.3|590.3|589|2
1627997800000|2021-08-03 13:36:40|590|588.8|590.3|588.8|590.3|588.8|590|588.8|1
1627997810000|2021-08-03 13:36:50|590|588.5|590|588.8|590|588.8|590|588.5|10
1627997820000|2021-08-03 13:37:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|5
1627997830000|2021-08-03 13:37:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|8
1627997840000|2021-08-03 13:37:20|589.3|588|589.3|588|589.3|588.3|589.3|588|5
1627997850000|2021-08-03 13:37:30|589|587.8|589.3|587.8|589.3|588|589|587.8|6
1627997860000|2021-08-03 13:37:40|589|588|589.3|588|589.3|588|589|587.8|4
1627997870000|2021-08-03 13:37:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|11
1627997880000|2021-08-03 13:38:00|589|587.8|589|587.8|589|588|589|587.8|7
1627997890000|2021-08-03 13:38:10|588.8|587.5|588.5|587.3|588.8|587.8|588.5|587.3|8
1627997900000|2021-08-03 13:38:20|588.8|587|588.3|587|588.8|587|588.3|586.8|58
1627997910000|2021-08-03 13:38:30|588|586.8|588|586.8|588|586.8|588|586.8|52
1627997920000|2021-08-03 13:38:40|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|8
1627997930000|2021-08-03 13:38:50|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|3
1627997940000|2021-08-03 13:39:00|588|586.8|588|586.8|588.3|586.8|587.8|586.5|7
1627997950000|2021-08-03 13:39:10|588.3|586.5|588|586.5|588.3|586.8|587.8|586.5|2
1627997960000|2021-08-03 13:39:20|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.3|12
1627997970000|2021-08-03 13:39:30|587.5|586.3|587.5|586.3|587.5|586.5|587|585.8|31
1627997980000|2021-08-03 13:39:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|1
1627997990000|2021-08-03 13:39:50|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|0
1627998000000|2021-08-03 13:40:00|587.3|586|587|585.8|587.3|586|587|585.8|4
1627998010000|2021-08-03 13:40:10|587.3|586|587.5|586.3|587.5|586.3|587|586|362
1627998020000|2021-08-03 13:40:20|587.3|586|587.3|586|587.5|586.3|587.3|586|1
1627998030000|2021-08-03 13:40:30|587.5|585.8|587.3|585.8|587.5|586|587.3|585.8|1260
1627998040000|2021-08-03 13:40:40|587|585.5|587|585.8|587.3|585.8|587|585.5|45
1627998050000|2021-08-03 13:40:50|586.8|585.3|587|585.8|587|585.8|586.8|585.3|637
1627998060000|2021-08-03 13:41:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1627998070000|2021-08-03 13:41:10|587.5|586.3|587.5|586|587.5|586.3|587.3|586|3
1627998080000|2021-08-03 13:41:20|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|60
1627998090000|2021-08-03 13:41:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1627998100000|2021-08-03 13:41:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|28
1627998110000|2021-08-03 13:41:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|1
1627998120000|2021-08-03 13:42:00|587.8|586.5|588.5|587.3|588.5|587.3|587.8|586.5|21
1627998130000|2021-08-03 13:42:10|588.8|587|588.3|587|588.8|587|588.3|587|3
1627998140000|2021-08-03 13:42:20||586.8||587||587||586.8|0
1627998150000|2021-08-03 13:42:30|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|66
1627998160000|2021-08-03 13:42:40|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|140
1627998170000|2021-08-03 13:42:50|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|45
1627998180000|2021-08-03 13:43:00|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|103
1627998190000|2021-08-03 13:43:10|588.5||588.5||588.5||588.5||4
1627998200000|2021-08-03 13:43:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|101
1627998210000|2021-08-03 13:43:30|588.8|587.5|589|587.5|589|587.5|588.5|587.5|106
1627998220000|2021-08-03 13:43:40|588.8|587.3|588.8|587.5|588.8|587.5|588.8|587.3|5
1627998230000|2021-08-03 13:43:50||587.3||587.5||587.5||587.3|100
1627998240000|2021-08-03 13:44:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1627998250000|2021-08-03 13:44:10|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1627998260000|2021-08-03 13:44:20|588|586.8|588|586.8|588.3|587|588|586.8|0
1627998270000|2021-08-03 13:44:30|587.8|586.5|587.8|586.5|587.8|586.8|587.5|586|5
1627998280000|2021-08-03 13:44:40|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586|0
1627998290000|2021-08-03 13:44:50|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|3
1627998300000|2021-08-03 13:45:00|587.5|586|587.3|586|587.5|586.3|587.3|586|0
1627998310000|2021-08-03 13:45:10|587|585.8|587.5|586|587.5|586|587|585.8|9
1627998320000|2021-08-03 13:45:20|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|0
1627998330000|2021-08-03 13:45:30|587.3|586|587.3|586|587.5|586.3|587.3|586|0
1627998340000|2021-08-03 13:45:40|587.5||587.3||587.5||587.3||2
1627998350000|2021-08-03 13:45:50|587.5|585.8|586.8|585.5|587.5|585.8|586.8|585.5|11
1627998360000|2021-08-03 13:46:00|587|585.8|587|585.8|587|585.8|587|585.5|0
1627998370000|2021-08-03 13:46:10|587.3|586|587|585.8|587.3|586|587|585.8|5
1627998380000|2021-08-03 13:46:20|||||||||1
1627998390000|2021-08-03 13:46:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|11
1627998400000|2021-08-03 13:46:40|587|585.8|587|585.8|587|585.8|587|585.5|11
1627998410000|2021-08-03 13:46:50|586.8|585.5|586.8|585.5|587|585.5|586.8|585.3|22
1627998420000|2021-08-03 13:47:00||585.3||585.3||585.5||585.3|1
1627998430000|2021-08-03 13:47:10|586.5|585|586.3|585|586.5|585|586.3|585|0
1627998440000|2021-08-03 13:47:20|586.5|584.8|586|584.8|586.5|584.8|586|584.8|0
1627998450000|2021-08-03 13:47:30|586.3|584.5|586|584.5|586.3|584.5|586|584.5|14
1627998460000|2021-08-03 13:47:40|585.8|584.3|585.8|584.3|585.8|584.5|585.5|584.3|120
1627998470000|2021-08-03 13:47:50|586|584.5|586|584.5|586|584.8|586|584.5|2
1627998480000|2021-08-03 13:48:00|585.8|584.8|586|584.5|586|584.8|585.8|584.3|0
1627998490000|2021-08-03 13:48:10|585.8|584.8|586|584.8|586|584.8|585.8|584.5|2
1627998500000|2021-08-03 13:48:20|586.3|585|586|584.8|586.3|585|586|584.8|1
1627998510000|2021-08-03 13:48:30|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|1
1627998520000|2021-08-03 13:48:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1627998530000|2021-08-03 13:48:50|586|584.3|585.8|584.3|586|584.5|585.5|584.3|2
1627998540000|2021-08-03 13:49:00|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|53
1627998550000|2021-08-03 13:49:10|585.3|584|585.3|583.8|585.3|584.3|585.3|583.8|50
1627998560000|2021-08-03 13:49:20|585|584|585.3|584|585.3|584|585|583.8|4
1627998570000|2021-08-03 13:49:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|28
1627998580000|2021-08-03 13:49:40|585.3|584|585.3|584|585.5|584.3|585.3|583.8|4
1627998590000|2021-08-03 13:49:50|585.5||585.3||585.5||585.3||5
1627998600000|2021-08-03 13:50:00|585|583.8|585.3|584|585.3|584|585|583.8|4
1627998610000|2021-08-03 13:50:10|585|583.8|585|583.8|585|583.8|585|583.5|0
1627998620000|2021-08-03 13:50:20||583.5||583.8||583.8||583.5|0
1627998630000|2021-08-03 13:50:30|585.3|584|585.3|584|585.3|584|585|583.8|2
1627998640000|2021-08-03 13:50:40|585.5||585.3||585.5||585.3||1
1627998650000|2021-08-03 13:50:50|585|583.8|585|583.8|585|583.8|585|583.8|7
1627998660000|2021-08-03 13:51:00|585.3|583.5|585.3|584|585.3|584|585.3|583.5|3
1627998670000|2021-08-03 13:51:10|585.5|583.8|585.5|584.3|585.8|584.3|585.5|583.8|13
1627998680000|2021-08-03 13:51:20|585.3|584|585.8|584.3|585.8|584.3|585.3|584|15
1627998690000|2021-08-03 13:51:30|586|584.5|586|584.8|586|584.8|585.8|584.3|6
1627998700000|2021-08-03 13:51:40|||||||||33
1627998710000|2021-08-03 13:51:50|||||||||3
1627998720000|2021-08-03 13:52:00|586.3||586||586.3||586||21
1627998730000|2021-08-03 13:52:10|585.8|584.5|585.3|584|585.8|584.5|585.3|584|66
1627998740000|2021-08-03 13:52:20|585|583.8|585|583.5|585|584|585|583.5|0
1627998750000|2021-08-03 13:52:30|585.3|583.8|585|583.8|585.3|583.8|585|583.8|1
1627998760000|2021-08-03 13:52:40||583.5||583.8||583.8||583.5|24
1627998770000|2021-08-03 13:52:50||583.5||583.8||583.8||583.5|0
1627998780000|2021-08-03 13:53:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|67
1627998790000|2021-08-03 13:53:10|||||||||36
1627998800000|2021-08-03 13:53:20|||||||||113
1627998810000|2021-08-03 13:53:30|585|583.8|585|583.5|585|583.8|584.8|583.5|14
1627998820000|2021-08-03 13:53:40|584.8|583.8|585.3|584|585.3|584|584.8|583.8|53
1627998830000|2021-08-03 13:53:50|585|583.8|585|583.8|585.3|584|585|583.8|51
1627998840000|2021-08-03 13:54:00|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|0
1627998850000|2021-08-03 13:54:10|||||||||4
1627998860000|2021-08-03 13:54:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|3
1627998870000|2021-08-03 13:54:30|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|62
1627998880000|2021-08-03 13:54:40|584.5||584.5||584.8||584.5||0
1627998900000|2021-08-03 13:55:00|584.8|583|584.5|583.3|584.8|583.5|584.5|583|61
1627998910000|2021-08-03 13:55:10||583||583.3||583.3||583|0
1627998920000|2021-08-03 13:55:20||583||583||583.3||583|0
1627998930000|2021-08-03 13:55:30|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|4
1627998940000|2021-08-03 13:55:40|584.8|583.5|585.8|584.5|585.8|584.5|584.8|583.5|62
1627998950000|2021-08-03 13:55:50|585.5|584.3|585.8|584.5|586|584.8|585.5|584.3|6
1627998960000|2021-08-03 13:56:00||584.3||584.3||584.5||584.3|0
1627998970000|2021-08-03 13:56:10|586|584.5|586|584.5|586|584.5|585.8|584.5|0
1627998980000|2021-08-03 13:56:20||584.8||584.8||584.8||584.5|0
1627998990000|2021-08-03 13:56:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1627999000000|2021-08-03 13:56:40|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|0
1627999010000|2021-08-03 13:56:50|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|0
1627999020000|2021-08-03 13:57:00|586|584.5|586|584.8|586|584.8|585.8|584.5|2
1627999030000|2021-08-03 13:57:10|586.3|585|586.5|585|586.5|585|586.3|585|0
1627999040000|2021-08-03 13:57:20|586.3|584.8|586.3|584.8|586.3|584.8|586.3|584.8|1
1627999050000|2021-08-03 13:57:30|586|585|586|584.8|586|585|586|584.8|3
1627999060000|2021-08-03 13:57:40|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|2
1627999070000|2021-08-03 13:57:50|585.3|584|585.5|584.3|585.8|584.3|585.3|584|84
1627999080000|2021-08-03 13:58:00|585.3|584|585.3|584|585.3|584|585.3|584|1
1627999090000|2021-08-03 13:58:10|585.5|584.3|585.5|584|585.5|584.3|585.5|584|0
1627999100000|2021-08-03 13:58:20|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1627999110000|2021-08-03 13:58:30|585.8|584|585.3|584|585.8|584|585.3|584|5
1627999130000|2021-08-03 13:58:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|8
1627999140000|2021-08-03 13:59:00|585.3|584|585.5|584|585.5|584|585.3|584|8
1627999150000|2021-08-03 13:59:10||584.3||584||584.3||584|1
1627999160000|2021-08-03 13:59:20|585.3||585.5||585.5||585.3||0
1627999170000|2021-08-03 13:59:30|585.3||585.3||585.3||585.3||0
1627999180000|2021-08-03 13:59:40|585|583.8|585.3|583.8|585.3|583.8|585|583.8|5
1627999190000|2021-08-03 13:59:50||584||584||584||584|1
1627999200000|2021-08-03 14:00:00|585.5|583.8|585|583.5|585.5|583.8|584.8|583.5|10
1627999210000|2021-08-03 14:00:10|584.8|583.8|585|583.8|585|583.8|584.8|583.5|3
1627999220000|2021-08-03 14:00:20|585.3|584|585.3|584|585.3|584|585.3|583.8|13
1627999230000|2021-08-03 14:00:30|585|583.8|585|583.8|585.3|584|585|583.8|2
1627999240000|2021-08-03 14:00:40|585.3|584|585.5|584|585.5|584.3|585.3|584|14
1627999250000|2021-08-03 14:00:50|585.3|584.3|585.8|584.5|585.8|584.5|585.3|584|10
1627999260000|2021-08-03 14:01:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|29
1627999270000|2021-08-03 14:01:10|586|584.3|586.3|585|586.3|585|585.8|584.3|2
1627999280000|2021-08-03 14:01:20|586.5|584.8|586.5|585.3|586.5|585.3|586.3|584.8|9
1627999290000|2021-08-03 14:01:30|586.8||586.5||586.8||586.5||1
1627999300000|2021-08-03 14:01:40|586.3|585|586.3|585|586.5|585|586.3|584.8|2
1627999310000|2021-08-03 14:01:50|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|2
1627999320000|2021-08-03 14:02:00|586.3|585|586|584.5|586.3|585|585.8|584.5|48
1627999330000|2021-08-03 14:02:10|585.8|584.8|586|584.8|586|584.8|585.8|584.5|0
1627999350000|2021-08-03 14:02:30|||||||||1
1627999360000|2021-08-03 14:02:40|586.3||586||586.3||586||1
1627999370000|2021-08-03 14:02:50|586.3|585|586.5|585.3|586.5|585.3|586|585|24
1627999380000|2021-08-03 14:03:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|0
1627999390000|2021-08-03 14:03:10|586.8|585|586.5|585.3|586.8|585.3|586.5|585|3
1627999400000|2021-08-03 14:03:20|586.8|585.5|587|585.8|587.3|585.8|586.8|585.5|7
1627999410000|2021-08-03 14:03:30|587.3|586|587.5|586.3|587.5|586.3|587|586|27
1627999420000|2021-08-03 14:03:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|11
1627999430000|2021-08-03 14:03:50|588|586.8|588|586.8|588|586.8|588|586.5|64
1627999440000|2021-08-03 14:04:00|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|1
1627999450000|2021-08-03 14:04:10|587.5|586.5|588|586.8|588|586.8|587.5|586.3|2
1627999460000|2021-08-03 14:04:20|587.8|586.5|588|586.8|588.3|586.8|587.8|586.5|19
1627999470000|2021-08-03 14:04:30|588.3|587|588.3|586.8|588.3|587|588|586.8|5
1627999480000|2021-08-03 14:04:40||587||587||587||586.8|18
1627999490000|2021-08-03 14:04:50|588|586.8|587.8|586.3|588|586.8|587.5|586.3|6
1627999500000|2021-08-03 14:05:00|587.5|586.5|587.8|586.3|587.8|586.5|587.5|586.3|5
1627999510000|2021-08-03 14:05:10|587.5|586|586.8|585.5|587.8|586|586.8|585.5|15
1627999520000|2021-08-03 14:05:20|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|5
1627999530000|2021-08-03 14:05:30|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585|0
1627999540000|2021-08-03 14:05:40|586.8|585|586.8|585.3|586.8|585.5|586.8|585|1
1627999550000|2021-08-03 14:05:50|586.5|585.5|586.8|585.5|587|585.5|586.5|585.5|0
1627999560000|2021-08-03 14:06:00|587|585.8|587.3|586|587.3|586|586.8|585.5|2
1627999570000|2021-08-03 14:06:10|587|585.8|587.3|586|587.3|586|587|585.8|2
1627999580000|2021-08-03 14:06:20|587.5|586.3|588|586.8|588|586.8|587.5|586.3|7
1627999590000|2021-08-03 14:06:30|587.8|586.5|587.8|586.5|588|586.5|587.8|586.3|3
1627999600000|2021-08-03 14:06:40|588|586.8|588.3|586.8|588.3|586.8|588|586.8|1
1627999610000|2021-08-03 14:06:50|588|586.5|588|586.5|588|586.8|588|586.5|30
1627999620000|2021-08-03 14:07:00|587.8|586.8|587.5|586|587.8|586.8|587.3|586|7
1627999630000|2021-08-03 14:07:10|587.3|586.3|587.3|585.8|587.3|586.3|587|585.8|328
1627999640000|2021-08-03 14:07:20|587|586|587.8|586.5|587.8|586.5|587|585.8|3
1627999650000|2021-08-03 14:07:30|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|1
1627999660000|2021-08-03 14:07:40|587.5|586|587.3|586|587.5|586|587.3|586|0
1627999670000|2021-08-03 14:07:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|0
1627999680000|2021-08-03 14:08:00|587.3|586|587.8|586.5|587.8|586.5|587.3|586|5
1627999690000|2021-08-03 14:08:10|588|586.3|587.8|586.3|588|586.5|587.8|586.3|13
1627999700000|2021-08-03 14:08:20|588|586.5|587.8|586.5|588|586.8|587.8|586.3|1
1627999710000|2021-08-03 14:08:30|587.5|586.3|588|586.5|588|586.8|587.3|586|44
1627999720000|2021-08-03 14:08:40|587.8||587.8||587.8||587.8||0
1627999730000|2021-08-03 14:08:50|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|1
1627999740000|2021-08-03 14:09:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|5
1627999750000|2021-08-03 14:09:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|4
1627999760000|2021-08-03 14:09:20|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|6
1627999770000|2021-08-03 14:09:30|587.8|586.5|587.8|586.5|588|586.5|587.5|586.5|0
1627999780000|2021-08-03 14:09:40|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|13
1627999790000|2021-08-03 14:09:50|587.5|586|587.8|586.5|587.8|586.5|587.5|586|1
1627999800000|2021-08-03 14:10:00|588|586.8|587.5|586.3|588|586.8|587.5|586.3|0
1627999810000|2021-08-03 14:10:10||586||586.3||586.3||586|10
1627999820000|2021-08-03 14:10:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1627999830000|2021-08-03 14:10:30|588|586.8|588|586.8|588.3|586.8|588|586.8|1
1627999840000|2021-08-03 14:10:40|588.3||588||588.3||588||1
1627999850000|2021-08-03 14:10:50|588.3|587|588.3|587|588.3|587|588.3|586.8|1
1627999860000|2021-08-03 14:11:00|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|3
1627999870000|2021-08-03 14:11:10|588.5||588.5||588.8||588.5||1
1627999880000|2021-08-03 14:11:20|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|33
1627999890000|2021-08-03 14:11:30||587.3||587.5||587.5||587.3|6
1627999900000|2021-08-03 14:11:40|589|587.8|589.8|588.5|589.8|588.5|589|587.8|35
1627999910000|2021-08-03 14:11:50|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|4
1627999920000|2021-08-03 14:12:00|589.3|588|589|587.5|589.3|588.3|588.8|587.5|4
1627999930000|2021-08-03 14:12:10|589.3|587.8|589.3|588|589.3|588|589|587.5|12
1627999940000|2021-08-03 14:12:20|589|587.8|589.3|588|589.3|588|589|587.8|6
1627999950000|2021-08-03 14:12:30|589|587.8|589.3|588|589.3|588|589|587.8|3
1627999960000|2021-08-03 14:12:40|589|587.8|589.3|587.8|589.3|587.8|589|587.8|0
1627999970000|2021-08-03 14:12:50|589|588|589.3|588|589.3|588|589|587.8|3
1627999980000|2021-08-03 14:13:00|589|587.8|589|587.8|589.3|588|589|587.8|53
1627999990000|2021-08-03 14:13:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|12
1628000000000|2021-08-03 14:13:20|589.3|587.5|589.3|587.8|589.3|588|589.3|587.5|12
1628000010000|2021-08-03 14:13:30|589.5|588|589.3|588|589.5|588.3|589.3|588|1
1628000020000|2021-08-03 14:13:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1628000030000|2021-08-03 14:13:50|589.3|588|589.5|588|589.5|588.3|589.3|588|1
1628000040000|2021-08-03 14:14:00|589.3|588.3|589|587.8|589.5|588.3|589|587.8|2
1628000050000|2021-08-03 14:14:10|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|0
1628000060000|2021-08-03 14:14:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|5
1628000070000|2021-08-03 14:14:30||587.3||587.5||587.5||587.3|0
1628000080000|2021-08-03 14:14:40|589|587.3|588.5|587.3|589|587.3|588.5|587.3|1
1628000090000|2021-08-03 14:14:50||587||587.3||587.3||587|1
1628000100000|2021-08-03 14:15:00|588.8|587|588.8|587.5|588.8|587.5|588.5|587|9
1628000110000|2021-08-03 14:15:10|589|587.3|589|587.5|589|587.8|588.8|587.3|1
1628000120000|2021-08-03 14:15:20|588.8|587.8|589|587.8|589|587.8|588.8|587.5|3
1628000130000|2021-08-03 14:15:30|||||||||1
1628000140000|2021-08-03 14:15:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|6
1628000160000|2021-08-03 14:16:00|589.3|588|589.3|588|589.5|588.3|589.3|588|15
1628000170000|2021-08-03 14:16:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|1
1628000180000|2021-08-03 14:16:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|2
1628000190000|2021-08-03 14:16:30|589.8|588|590|588.8|590.3|588.8|589.8|588|9
1628000200000|2021-08-03 14:16:40|590.3|589|590.3|588.8|590.3|589|590|588.8|7
1628000210000|2021-08-03 14:16:50|590|589|590.3|589|590.3|589|590|588.8|0
1628000220000|2021-08-03 14:17:00|590|588.8|590|588.8|590.3|589|590|588.8|4
1628000230000|2021-08-03 14:17:10|590.3||590||590.3||590||3
1628000240000|2021-08-03 14:17:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|3
1628000250000|2021-08-03 14:17:30|590.3|589|590|588.8|590.3|589|590|588.8|2
1628000260000|2021-08-03 14:17:40|590.3|588.5|590.3|588.8|590.3|588.8|590|588.5|5
1628000270000|2021-08-03 14:17:50||589||589||589||588.8|0
1628000280000|2021-08-03 14:18:00|590|588.8|590|588.5|590|589|590|588.5|7
1628000290000|2021-08-03 14:18:10|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|10
1628000300000|2021-08-03 14:18:20|590|588.8|590|588.5|590|588.8|590|588.5|0
1628000310000|2021-08-03 14:18:30||588.8||588.8||588.8||588.5|2
1628000320000|2021-08-03 14:18:40|590.3||590||590.3||590||0
1628000330000|2021-08-03 14:18:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|6
1628000340000|2021-08-03 14:19:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|16
1628000350000|2021-08-03 14:19:10|590.8||590.5||590.8||590.5||1
1628000360000|2021-08-03 14:19:20|590.8|589.5|592|590.8|592|590.8|590.8|589.5|233
1628000370000|2021-08-03 14:19:30|591.8|590.5|592.3|591|592.3|591|591.8|590.5|39
1628000380000|2021-08-03 14:19:40|592|590.8|592.3|591|592.3|591|592|590.8|12
1628000390000|2021-08-03 14:19:50|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|5
1628000400000|2021-08-03 14:20:00|592.3|591|592.5|591.3|592.5|591.3|592.3|591|2
1628000410000|2021-08-03 14:20:10|592.3|591|592.3|591|592.5|591.3|592.3|591|15
1628000420000|2021-08-03 14:20:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1628000430000|2021-08-03 14:20:30|592.3|591|592.3|591|592.3|591.3|592.3|591|2
1628000440000|2021-08-03 14:20:40|592.5|590.8|592|590.8|592.5|590.8|592|590.8|8
1628000450000|2021-08-03 14:20:50|592.3|590.5|592|590.8|592.3|590.8|592|590.5|4
1628000460000|2021-08-03 14:21:00|592.3|591|592|590.8|592.3|591|592|590.8|1
1628000470000|2021-08-03 14:21:10|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|0
1628000480000|2021-08-03 14:21:20|592|590.3|591.8|590.5|592|590.5|591.8|590.3|3
1628000490000|2021-08-03 14:21:30|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|0
1628000500000|2021-08-03 14:21:40|591.3|590|591.5|590|591.5|590|591.3|590|4
1628000510000|2021-08-03 14:21:50|591.3|590.3|591.3|590|591.5|590.3|591.3|590|9
1628000520000|2021-08-03 14:22:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|6
1628000530000|2021-08-03 14:22:10|591|589.8|591|589.8|591|589.8|591|589.8|0
1628000540000|2021-08-03 14:22:20|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|1
1628000550000|2021-08-03 14:22:30|591|589.8|591|589.5|591|589.8|590.8|589.5|26
1628000560000|2021-08-03 14:22:40|590.8||590.8||591||590.8||0
1628000570000|2021-08-03 14:22:50|591|589.8|591|589.8|591|589.8|590.8|589.8|3
1628000580000|2021-08-03 14:23:00|591.3|590|591.3|590|591.3|590|591.3|590|3
1628000590000|2021-08-03 14:23:10|591.5|590.3|591.5|590.3|591.8|590.5|591.3|590|9
1628000600000|2021-08-03 14:23:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|2
1628000610000|2021-08-03 14:23:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|5
1628000620000|2021-08-03 14:23:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|16
1628000630000|2021-08-03 14:23:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|2
1628000640000|2021-08-03 14:24:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|1
1628000650000|2021-08-03 14:24:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|3
1628000660000|2021-08-03 14:24:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|2
1628000670000|2021-08-03 14:24:30|591.3|590|591.3|590|591.5|590|591.3|590|1
1628000680000|2021-08-03 14:24:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1628000690000|2021-08-03 14:24:50|591.5|589.8|591.3|590|591.5|590|591.3|589.8|10
1628000700000|2021-08-03 14:25:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590|4
1628000710000|2021-08-03 14:25:10|591.8|590.5|591.8|590.5|592|590.5|591.5|590.5|1
1628000720000|2021-08-03 14:25:20|592|590.3|591.8|590.5|592|590.5|591.8|590.3|4
1628000730000|2021-08-03 14:25:30|592||591.8||592||591.8||0
1628000740000|2021-08-03 14:25:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1628000750000|2021-08-03 14:25:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|0
1628000760000|2021-08-03 14:26:00|591.8||591.5||591.8||591.5||0
1628000770000|2021-08-03 14:26:10|591.3|590|591.3|590|591.5|590.3|591.3|590|2
1628000780000|2021-08-03 14:26:20|591.5||591.3||591.5||591.3||0
1628000790000|2021-08-03 14:26:30|591|589.8|591|589.8|591.3|589.8|591|589.8|0
1628000800000|2021-08-03 14:26:40|591.3|590|591|589.8|591.3|590|591|589.8|1
1628000810000|2021-08-03 14:26:50|591.3|590|591.3|590|591.3|590|591.3|590|1
1628000820000|2021-08-03 14:27:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|1
1628000830000|2021-08-03 14:27:10|591.5|590.3|591.3|590|591.5|590.3|591|589.8|4
1628000840000|2021-08-03 14:27:20|591|589.8|591.3|590|591.3|590|591|589.8|6
1628000850000|2021-08-03 14:27:30|591.5||591.3||591.5||591.3||0
1628000860000|2021-08-03 14:27:40||589.8||589.8||590||589.8|1
1628000870000|2021-08-03 14:27:50|591|590|591.3|590|591.3|590|591|589.8|3
1628000880000|2021-08-03 14:28:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|5
1628000890000|2021-08-03 14:28:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628000900000|2021-08-03 14:28:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|9
1628000910000|2021-08-03 14:28:30|591.5||591.5||591.5||591.5||0
1628000920000|2021-08-03 14:28:40|591.3||591.3||591.3||591.3||0
1628000930000|2021-08-03 14:28:50|591|589.8|591.3|590|591.3|590|591|589.8|14
1628000940000|2021-08-03 14:29:00|591|589.8|591.3|590|591.3|590|591|589.8|3
1628000950000|2021-08-03 14:29:10|591.5|590.3|591.5|590.3|591.8|590.3|591.3|590.3|0
1628000960000|2021-08-03 14:29:20||590||590.3||590.3||590|0
1628000970000|2021-08-03 14:29:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|0
1628000980000|2021-08-03 14:29:40|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|14
1628000990000|2021-08-03 14:29:50|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1628001000000|2021-08-03 14:30:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|12
1628001010000|2021-08-03 14:30:10|591.3|590|591.3|590|591.3|590.3|591.3|590|1
1628001020000|2021-08-03 14:30:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1628001030000|2021-08-03 14:30:30|||||||||16
1628001040000|2021-08-03 14:30:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|4
1628001050000|2021-08-03 14:30:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|18
1628001060000|2021-08-03 14:31:00|592|590.8|592.3|591|592.3|591|591.8|590.5|7
1628001070000|2021-08-03 14:31:10||590.8||591||591||590.8|57
1628001080000|2021-08-03 14:31:20|592|590.8|592|590.8|592|591|592|590.8|3
1628001090000|2021-08-03 14:31:30||590.5||590.8||590.8||590.5|0
1628001110000|2021-08-03 14:31:50|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|3
1628001120000|2021-08-03 14:32:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|2
1628001130000|2021-08-03 14:32:10|||||||||1
1628001140000|2021-08-03 14:32:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|16
1628001150000|2021-08-03 14:32:30|592|590.8|592|590.5|592|590.8|591.8|590.5|3
1628001160000|2021-08-03 14:32:40||590.8||590.8||590.8||590.8|0
1628001170000|2021-08-03 14:32:50|592.3|591|592.3|591|592.3|591|592.3|590.8|3
1628001180000|2021-08-03 14:33:00|||||||||12
1628001190000|2021-08-03 14:33:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|29
1628001200000|2021-08-03 14:33:20|592.3|591|592.3|591|592.5|591.3|592|590.8|27
1628001210000|2021-08-03 14:33:30|592.5|591.3|592.5|591|592.5|591.3|592.3|591|21
1628001220000|2021-08-03 14:33:40|592.3|591.3|592.3|591|592.5|591.3|592.3|591|6
1628001230000|2021-08-03 14:33:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|6
1628001240000|2021-08-03 14:34:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1628001260000|2021-08-03 14:34:20|592.3|591|592.3|591|592.5|591|592.3|591|19
1628001280000|2021-08-03 14:34:40|592|590.8|592|590.8|592.3|591|592|590.8|18
1628001290000|2021-08-03 14:34:50|591.8|590.5|592|590.5|592|590.8|591.8|590.5|14
1628001300000|2021-08-03 14:35:00|591.8|590.8|592.3|590.8|592.3|590.8|591.8|590.5|3
1628001310000|2021-08-03 14:35:10|592.5|591|592.3|591|592.5|591|592.3|591|0
1628001320000|2021-08-03 14:35:20|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|22
1628001330000|2021-08-03 14:35:30|592.8|591.5|593|591.5|593|591.8|592.8|591.5|63
1628001340000|2021-08-03 14:35:40|592.8||592.8||593||592.8||0
1628001350000|2021-08-03 14:35:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1628001360000|2021-08-03 14:36:00|592.3|591|592|590.8|592.3|591|592|590.8|1
1628001370000|2021-08-03 14:36:10|592.3|590.5|591.8|590.5|592.3|590.5|591.5|590.3|11
1628001380000|2021-08-03 14:36:20|591.5|590.3|591|589.8|591.5|590.3|591|589.8|39
1628001390000|2021-08-03 14:36:30|590.8|589.5|590.8|589.5|591|589.5|590.8|589.3|25
1628001400000|2021-08-03 14:36:40|591|589.8|591|589.8|591.3|590|590.8|589.8|1
1628001410000|2021-08-03 14:36:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|2
1628001420000|2021-08-03 14:37:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|22
1628001430000|2021-08-03 14:37:10|590.5|589.3|590.3|588.8|590.5|589.3|590|588.8|20
1628001440000|2021-08-03 14:37:20|590|589|590|588.8|590|589|590|588.5|19
1628001450000|2021-08-03 14:37:30||588.5||588.5||588.8||588.5|3
1628001460000|2021-08-03 14:37:40||588.8||588.8||588.8||588.5|1
1628001470000|2021-08-03 14:37:50|590.3|589|590.3|589|590.5|589.3|590.3|589|6
1628001480000|2021-08-03 14:38:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|8
1628001490000|2021-08-03 14:38:10|591|589.8|591|589.5|591|589.8|590.8|589.5|12
1628001500000|2021-08-03 14:38:20|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1628001510000|2021-08-03 14:38:30|591|589.3|590.5|589.3|591|589.3|590.5|589.3|6
1628001520000|2021-08-03 14:38:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|2
1628001530000|2021-08-03 14:38:50|590.8||590.5||590.8||590.5||0
1628001540000|2021-08-03 14:39:00|590.8|589.5|591|589.8|591|589.8|590.5|589.5|1
1628001550000|2021-08-03 14:39:10|591.3|590|591.3|590|591.3|590|591.3|590|36
1628001560000|2021-08-03 14:39:20|591|589.8|591.3|589.8|591.3|590|591|589.8|13
1628001570000|2021-08-03 14:39:30|591||591||591||591||30
1628001590000|2021-08-03 14:39:50|591.3|590|591.3|589.8|591.3|590|591.3|589.8|9
1628001600000|2021-08-03 14:40:00|591|590|591.3|590|591.3|590|591|590|0
1628001610000|2021-08-03 14:40:10|591|589.8|591|589.8|591.3|590|591|589.8|4
1628001620000|2021-08-03 14:40:20|591.3||591||591.3||591||9
1628001630000|2021-08-03 14:40:30|591.3|590|591.3|590|591.3|590|591.3|590|1
1628001660000|2021-08-03 14:41:00|591|589.8|591.3|590|591.3|590|591|589.8|1
1628001670000|2021-08-03 14:41:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|60
1628001680000|2021-08-03 14:41:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1628001690000|2021-08-03 14:41:30|591.5||591.3||591.5||591.3||24
1628001700000|2021-08-03 14:41:40|591|589.8|591.3|590|591.3|590|591|589.8|0
1628001710000|2021-08-03 14:41:50|591|589.8|591|589.8|591|589.8|591|589.8|4
1628001720000|2021-08-03 14:42:00|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|1
1628001730000|2021-08-03 14:42:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|4
1628001740000|2021-08-03 14:42:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1628001750000|2021-08-03 14:42:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|13
1628001760000|2021-08-03 14:42:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|10
1628001770000|2021-08-03 14:42:50|590.8|589.5|591|589.5|591|589.8|590.8|589.5|5
1628001780000|2021-08-03 14:43:00|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1628001790000|2021-08-03 14:43:10|||||||||2
1628001800000|2021-08-03 14:43:20|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|0
1628001810000|2021-08-03 14:43:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|0
1628001820000|2021-08-03 14:43:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|13
1628001830000|2021-08-03 14:43:50|591|589.8|591|589.5|591|589.8|591|589.5|54
1628001840000|2021-08-03 14:44:00|590.8|589.8|591|589.8|591|589.8|590.8|589.5|20
1628001850000|2021-08-03 14:44:10|591.3|589.5|591|589.8|591.3|589.8|591|589.5|1
1628001870000|2021-08-03 14:44:30|591.3|590|591.3|590|591.3|590|591.3|590|5
1628001880000|2021-08-03 14:44:40|591.5||591.3||591.5||591.3||4
1628001890000|2021-08-03 14:44:50|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|10
1628001900000|2021-08-03 14:45:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|3
1628001910000|2021-08-03 14:45:10|592|590.8|591.5|590.3|592|590.8|591.5|590.3|0
1628001920000|2021-08-03 14:45:20|591.3|590|591.3|590|591.5|590.3|591.3|590|0
1628001930000|2021-08-03 14:45:30|591.5||591.3||591.5||591.3||0
1628001940000|2021-08-03 14:45:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|124
1628001950000|2021-08-03 14:45:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|90
1628001960000|2021-08-03 14:46:00|591.3|590|591.3|590|591.3|590|591.3|590|2
1628001970000|2021-08-03 14:46:10|591.5|590.3|591.3|590|591.5|590.3|591|589.8|0
1628001980000|2021-08-03 14:46:20|591|589.8|591.3|590|591.3|590|591|589.8|2
1628002010000|2021-08-03 14:46:50|591|589.8|591.3|590|591.3|590|591|589.8|3
1628002020000|2021-08-03 14:47:00|591.5|590.3|591.8|590.5|592|590.5|591.5|590.3|6
1628002030000|2021-08-03 14:47:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|3
1628002040000|2021-08-03 14:47:20|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|4
1628002050000|2021-08-03 14:47:30|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|1
1628002060000|2021-08-03 14:47:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|7
1628002070000|2021-08-03 14:47:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|8
1628002090000|2021-08-03 14:48:10|592|590.8|592|590.8|592|590.8|592|590.8|6
1628002100000|2021-08-03 14:48:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|2
1628002110000|2021-08-03 14:48:30|591.8|590|591.3|590|591.8|590.3|591.3|590|9
1628002120000|2021-08-03 14:48:40|||||||||2
1628002130000|2021-08-03 14:48:50|||||||||13
1628002140000|2021-08-03 14:49:00|591|589.8|591|589.8|591|589.8|591|589.8|0
1628002160000|2021-08-03 14:49:20|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|0
1628002180000|2021-08-03 14:49:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|2
1628002200000|2021-08-03 14:50:00||589.3||589.5||589.5||589.3|5
1628002210000|2021-08-03 14:50:10|591|589.3|590.5|589.3|591|589.3|590.5|589|7
1628002220000|2021-08-03 14:50:20|590.3|589|590.3|589|590.5|589.3|590.3|589|7
1628002230000|2021-08-03 14:50:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|13
1628002240000|2021-08-03 14:50:40|590.3|589|590.3|589|590.3|589.3|590.3|589|15
1628002250000|2021-08-03 14:50:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1628002260000|2021-08-03 14:51:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1628002280000|2021-08-03 14:51:20|||||||||6
1628002300000|2021-08-03 14:51:40|||||||||2
1628002310000|2021-08-03 14:51:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|12
1628002320000|2021-08-03 14:52:00|591|589.3|590.8|589.5|591|589.8|590.8|589.3|2
1628002330000|2021-08-03 14:52:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|9
1628002340000|2021-08-03 14:52:20|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|13
1628002350000|2021-08-03 14:52:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1628002360000|2021-08-03 14:52:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|8
1628002370000|2021-08-03 14:52:50|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|1
1628002380000|2021-08-03 14:53:00|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|15
1628002390000|2021-08-03 14:53:10|591|589.8|591|589.8|591.3|590|591|589.5|16
1628002400000|2021-08-03 14:53:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|6
1628002420000|2021-08-03 14:53:40|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|0
1628002430000|2021-08-03 14:53:50|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|8
1628002440000|2021-08-03 14:54:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1628002450000|2021-08-03 14:54:10|590.8|589|590.5|589.3|590.8|589.3|590.3|589|7
1628002460000|2021-08-03 14:54:20||589||589||589.3||589|10
1628002470000|2021-08-03 14:54:30|590.3||590.3||590.3||590.3||1
1628002480000|2021-08-03 14:54:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|2
1628002490000|2021-08-03 14:54:50|||||||||7
1628002500000|2021-08-03 14:55:00|590.5||590.3||590.5||590.3||8
1628002510000|2021-08-03 14:55:10|590|588.8|589.8|588.5|590|588.8|589.5|588.3|8
1628002520000|2021-08-03 14:55:20|589.5|588.3|589.3|588|589.8|588.5|589.3|588|14
1628002530000|2021-08-03 14:55:30|589.5|587.8|589.5|588.3|589.5|588.3|589.5|587.8|7
1628002540000|2021-08-03 14:55:40|589.3|588|589.3|588|589.3|588|589.3|588|15
1628002560000|2021-08-03 14:56:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588|5
1628002570000|2021-08-03 14:56:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|5
1628002580000|2021-08-03 14:56:20|589.5|588.3|589.5|588|589.5|588.3|589.3|588|1
1628002590000|2021-08-03 14:56:30|589.3|587.8|589.3|588|589.5|588|589.3|587.8|0
1628002600000|2021-08-03 14:56:40|589|587.8|589|587.8|589|588|589|587.8|1
1628002610000|2021-08-03 14:56:50|589.3|588|589.3|588|589.3|588|589|588|0
1628002620000|2021-08-03 14:57:00|||||||||2
1628002630000|2021-08-03 14:57:10|589.5|587.8|589.3|588|589.5|588|589|587.8|1
1628002640000|2021-08-03 14:57:20|589.5|588.3|589.5|588|589.5|588.3|589.5|588|4
1628002650000|2021-08-03 14:57:30|589.8|588.3|589.5|588.3|589.8|588.3|589.5|588.3|0
1628002660000|2021-08-03 14:57:40|589.3|588|589.3|587.8|589.5|588|589.3|587.8|12
1628002670000|2021-08-03 14:57:50|589|588|589.3|588|589.3|588|589|587.8|0
1628002680000|2021-08-03 14:58:00||587.8||588||588||587.8|0
1628002690000|2021-08-03 14:58:10|589|587.8|589|587.8|589|587.8|589|587.8|2
1628002700000|2021-08-03 14:58:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|18
1628002710000|2021-08-03 14:58:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|17
1628002720000|2021-08-03 14:58:40|589|587.8|589|587.8|589|587.8|588.8|587.5|69
1628002730000|2021-08-03 14:58:50|588.8|587.5|589|587.8|589|587.8|588.8|587.5|40
1628002740000|2021-08-03 14:59:00|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|2
1628002750000|2021-08-03 14:59:10|589|587.8|589|587.8|589|587.8|588.8|587.8|2
1628002760000|2021-08-03 14:59:20|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|7
1628002770000|2021-08-03 14:59:30|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1628002780000|2021-08-03 14:59:40|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|2
1628002790000|2021-08-03 14:59:50|588.8|587.5|588.8|587.5|589|587.8|588.8|587.3|1
1628002800000|2021-08-03 15:00:00|589|587.3|589|587.8|589|587.8|589|587.3|6
1628002810000|2021-08-03 15:00:10|589.3|588|589.3|588|589.3|588|589|587.8|22
1628002820000|2021-08-03 15:00:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|11
1628002830000|2021-08-03 15:00:30|589|587.8|589|587.8|589.3|587.8|589|587.8|14
1628002840000|2021-08-03 15:00:40|589.3|587.5|589|587.8|589.3|587.8|589|587.5|5
1628002850000|2021-08-03 15:00:50|589.3|588|589.5|588.3|589.5|588.3|589|588|10
1628002860000|2021-08-03 15:01:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|57
1628002870000|2021-08-03 15:01:10|589.3|588|589.3|588|589.5|588|589.3|588|10
1628002880000|2021-08-03 15:01:20|589.5|588.3|589.5|588|589.5|588.3|589.3|588|74
1628002890000|2021-08-03 15:01:30|589.3||589.5||589.5||589.3||1
1628002900000|2021-08-03 15:01:40|589.3|588.3|589.3|588|589.5|588.3|589.3|588|0
1628002910000|2021-08-03 15:01:50|589.5|588.3|589|587.8|589.5|588.3|589|587.8|6
1628002920000|2021-08-03 15:02:00|589.3|588|589.3|588|589.3|588|589|588|0
1628002930000|2021-08-03 15:02:10|589.5|588.3|590|588.8|590|588.8|589.5|588.3|12
1628002950000|2021-08-03 15:02:30|590.3|589|590.3|589|590.3|589|590.3|589|3
1628002960000|2021-08-03 15:02:40|590|588.8|590.3|589|590.3|589|590|588.8|3
1628002970000|2021-08-03 15:02:50|590.5||590.5||590.5||590.5||14
1628002980000|2021-08-03 15:03:00|590.3|589.3|590.3|589|590.5|589.3|590.3|589|2
1628002990000|2021-08-03 15:03:10|590.5||590.3||590.5||590.3||3
1628003000000|2021-08-03 15:03:20|590|588.8|590.3|588.8|590.3|589|590|588.8|5
1628003010000|2021-08-03 15:03:30|590|588.5|589.8|588.5|590|588.8|589.8|588.5|2
1628003020000|2021-08-03 15:03:40|590|588.3|589.8|588.3|590|588.3|589.5|588.3|1
1628003030000|2021-08-03 15:03:50|589.5|588.5|590|588.8|590|588.8|589.5|588.5|12
1628003040000|2021-08-03 15:04:00||588.5||588.8||588.8||588.5|2
1628003050000|2021-08-03 15:04:10|590.3|589|590.3|589|590.5|589.3|590.3|589|0
1628003060000|2021-08-03 15:04:20|590.5||590.3||590.5||590.3||0
1628003070000|2021-08-03 15:04:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|1
1628003080000|2021-08-03 15:04:40|590|588.8|590.3|588.8|590.3|589|590|588.8|0
1628003090000|2021-08-03 15:04:50||589||589||589||589|1
1628003100000|2021-08-03 15:05:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|10
1628003110000|2021-08-03 15:05:10|590.5|589.3|590.8|589.5|590.8|589.5|590.3|589.3|6
1628003140000|2021-08-03 15:05:40|590.5|589.3|590.5|589|590.5|589.3|590.3|589|3
1628003150000|2021-08-03 15:05:50|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1628003160000|2021-08-03 15:06:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|1
1628003170000|2021-08-03 15:06:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|0
1628003180000|2021-08-03 15:06:20|590.5|589.5|590.8|589.5|591|589.5|590.5|589.3|10
1628003190000|2021-08-03 15:06:30|591||590.8||591||590.8||31
1628003200000|2021-08-03 15:06:40|591|589.8|591|589.8|591|589.8|591|589.8|1
1628003210000|2021-08-03 15:06:50|591.3||591||591.3||591||5
1628003220000|2021-08-03 15:07:00|591.3|590|591.3|590|591.3|590|591|590|2
1628003230000|2021-08-03 15:07:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|2
1628003240000|2021-08-03 15:07:20|591.8||591.5||591.8||591.5||2
1628003250000|2021-08-03 15:07:30|591.8|590.5|592|590.8|592|590.8|591.5|590.5|13
1628003260000|2021-08-03 15:07:40|592.3|591|592|590.8|592.3|591|592|590.5|23
1628003270000|2021-08-03 15:07:50||590.5||590.5||590.5||590.5|6
1628003280000|2021-08-03 15:08:00|592.3|590.8|592.3|590.8|592.3|591|592|590.5|22
1628003290000|2021-08-03 15:08:10|592||592||592.3||592||5
1628003300000|2021-08-03 15:08:20|592.3|591|592.3|591|592.3|591|592|591|3
1628003310000|2021-08-03 15:08:30|||||||||4
1628003320000|2021-08-03 15:08:40||590.8||590.8||591||590.8|0
1628003330000|2021-08-03 15:08:50|592|591|592.3|590.8|592.3|591|592|590.8|4
1628003340000|2021-08-03 15:09:00|592|590.5|591.5|590.3|592|590.5|591.5|590.3|14
1628003350000|2021-08-03 15:09:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|0
1628003360000|2021-08-03 15:09:20|592||592||592||591.8||0
1628003370000|2021-08-03 15:09:30|591.8||591.8||592||591.8||0
1628003380000|2021-08-03 15:09:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1628003390000|2021-08-03 15:09:50|592|590.8|592|590.8|592|590.8|591.8|590.8|0
1628003400000|2021-08-03 15:10:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|17
1628003410000|2021-08-03 15:10:10|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|1
1628003420000|2021-08-03 15:10:20|592|590.3|591.8|590.5|592|590.5|591.5|590.3|5
1628003430000|2021-08-03 15:10:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|1
1628003440000|2021-08-03 15:10:40|||||||||15
1628003450000|2021-08-03 15:10:50|592|590.8|592|590.8|592|590.8|592|590.8|0
1628003460000|2021-08-03 15:11:00|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|4
1628003470000|2021-08-03 15:11:10|||||||||10
1628003480000|2021-08-03 15:11:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|3
1628003490000|2021-08-03 15:11:30|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|0
1628003500000|2021-08-03 15:11:40|592||591.8||592||591.8||1
1628003510000|2021-08-03 15:11:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|3
1628003520000|2021-08-03 15:12:00|||||||||1
1628003530000|2021-08-03 15:12:10|592|590.8|592|590.8|592|590.8|592|590.5|3
1628003550000|2021-08-03 15:12:30|||||||||9
1628003570000|2021-08-03 15:12:50|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|5
1628003580000|2021-08-03 15:13:00|592|590.8|592|590.8|592.3|591|592|590.8|5
1628003590000|2021-08-03 15:13:10|592.3|591|592.3|591|592.3|591|592|591|2
1628003630000|2021-08-03 15:13:50|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|13
1628003640000|2021-08-03 15:14:00|592.8||592.5||592.8||592.5||2
1628003650000|2021-08-03 15:14:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|8
1628003660000|2021-08-03 15:14:20|||||||||10
1628003670000|2021-08-03 15:14:30|592.3|591|592.5|591.3|592.5|591.3|592.3|591|1
1628003680000|2021-08-03 15:14:40||591||591.3||591.3||591|0
1628003700000|2021-08-03 15:15:00|592.3|591|592.3|591|592.5|591.3|592.3|591|1
1628003710000|2021-08-03 15:15:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1628003720000|2021-08-03 15:15:20||591||591.3||591.3||591|0
1628003730000|2021-08-03 15:15:30|592.3|591|592.3|591|592.3|591|592.3|591|1
1628003740000|2021-08-03 15:15:40|592.5||592.3||592.5||592.3||35
1628003750000|2021-08-03 15:15:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1628003770000|2021-08-03 15:16:10|592.8||592.5||592.8||592.5||3
1628003780000|2021-08-03 15:16:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|6
1628003790000|2021-08-03 15:16:30|592.3|591|592.5|591|592.5|591.3|592.3|591|5
1628003800000|2021-08-03 15:16:40|592.3|591.3|592.3|591|592.5|591.3|592.3|591|1
1628003810000|2021-08-03 15:16:50|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|1
1628003820000|2021-08-03 15:17:00|592.8||592.5||592.8||592.5||0
1628003840000|2021-08-03 15:17:20|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|5
1628003850000|2021-08-03 15:17:30|||||||||42
1628003860000|2021-08-03 15:17:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|5
1628003870000|2021-08-03 15:17:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1628003880000|2021-08-03 15:18:00|592.3|591|592.5|591.3|592.5|591.3|592.3|591|28
1628003890000|2021-08-03 15:18:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|11
1628003900000|2021-08-03 15:18:20||591||591.3||591.3||591|2
1628003910000|2021-08-03 15:18:30|592.3|591|592.3|591|592.5|591.3|592.3|591|0
1628003920000|2021-08-03 15:18:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|3
1628003930000|2021-08-03 15:18:50|||||||||7
1628003940000|2021-08-03 15:19:00|592|590.8|592.3|591|592.3|591|592|590.8|3
1628003950000|2021-08-03 15:19:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|21
1628003960000|2021-08-03 15:19:20|592|590.8|592|590.8|592|590.8|592|590.8|10
1628003970000|2021-08-03 15:19:30|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|7
1628003980000|2021-08-03 15:19:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|14
1628003990000|2021-08-03 15:19:50|||||||||1
1628004000000|2021-08-03 15:20:00|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|0
1628004010000|2021-08-03 15:20:10|591.3|590|591.3|590|591.3|590|591.3|590|2
1628004020000|2021-08-03 15:20:20|591.5|590.3|591.3|590|591.5|590.3|591.3|589.8|3
1628004030000|2021-08-03 15:20:30|591|589.8|591.3|589.8|591.3|590|591|589.8|4
1628004040000|2021-08-03 15:20:40|591.5|590|591.5|590.3|591.5|590.3|591.3|590|14
1628004060000|2021-08-03 15:21:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1628004070000|2021-08-03 15:21:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1628004080000|2021-08-03 15:21:20||590||590.3||590.3||590|46
1628004090000|2021-08-03 15:21:30|591.3|590|591.3|590|591.3|590|591.3|590|1
1628004100000|2021-08-03 15:21:40|591|589.8|591.3|590|591.3|590|591|589.8|1
1628004110000|2021-08-03 15:21:50|591.5|590.3|591.3|590|591.5|590.3|591.3|590|60
1628004120000|2021-08-03 15:22:00|591|589.8|591|589.8|591|590|591|589.8|24
1628004130000|2021-08-03 15:22:10|591.3|590|591.3|590|591.3|590|591.3|590|2
1628004140000|2021-08-03 15:22:20|591.5||591.3||591.5||591.3||0
1628004170000|2021-08-03 15:22:50|||||||||4
1628004180000|2021-08-03 15:23:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1628004190000|2021-08-03 15:23:10|591.8|590|591.8|590.5|591.8|590.5|591.8|590|6
1628004200000|2021-08-03 15:23:20|592|590.8|592|590.8|592.3|591|591.8|590.8|5
1628004210000|2021-08-03 15:23:30|592.3|591|592.3|590.8|592.3|591|592|590.8|1
1628004220000|2021-08-03 15:23:40|592|591|592.3|590.8|592.3|591|592|590.8|0
1628004230000|2021-08-03 15:23:50|592|591|592.3|591|592.3|591|592|591|0
1628004240000|2021-08-03 15:24:00|592.5|591.3|592.5|591|592.5|591.3|592.3|591|21
1628004250000|2021-08-03 15:24:10|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591.3|2
1628004260000|2021-08-03 15:24:20||591||591.3||591.3||591|3
1628004280000|2021-08-03 15:24:40||591||591.3||591.3||591|1
1628004290000|2021-08-03 15:24:50|592.3|591|592.3|591|592.5|591|592.3|591|11
1628004300000|2021-08-03 15:25:00|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|0
1628004310000|2021-08-03 15:25:10||591||591.3||591.3||591|1
1628004320000|2021-08-03 15:25:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|0
1628004330000|2021-08-03 15:25:30|592.8||592.5||592.8||592.5||7
1628004340000|2021-08-03 15:25:40|592.8||592.5||592.8||592.5||0
1628004350000|2021-08-03 15:25:50|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|10
1628004360000|2021-08-03 15:26:00|||||||||1
1628004370000|2021-08-03 15:26:10|592.8||592.5||592.8||592.5||8
1628004380000|2021-08-03 15:26:20|592.3|591|592.3|591|592.3|591|592.3|591|11
1628004390000|2021-08-03 15:26:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|1
1628004400000|2021-08-03 15:26:40|592.5|591.3|592.5|591|592.5|591.3|592.3|591|13
1628004410000|2021-08-03 15:26:50|592.8|591.3|592.8|591.5|592.8|591.5|592.8|591.3|2
1628004420000|2021-08-03 15:27:00|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|2
1628004430000|2021-08-03 15:27:10|592.8||592.5||592.8||592.5||11
1628004440000|2021-08-03 15:27:20|592.3|591|592.3|591|592.5|591.3|592.3|591|0
1628004450000|2021-08-03 15:27:30|592.5|591.3|592.5|591|592.5|591.3|592.5|591|9
1628004460000|2021-08-03 15:27:40|592.3|591.3|592.3|591|592.5|591.3|592.3|591|9
1628004470000|2021-08-03 15:27:50|592|590.8|592.3|591|592.3|591|592|590.8|74
1628004480000|2021-08-03 15:28:00|592|590.8|592.3|591|592.3|591|592|590.8|116
1628004490000|2021-08-03 15:28:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|13
1628004500000|2021-08-03 15:28:20||591||591||591.3||591|22
1628004510000|2021-08-03 15:28:30|592.3|591.3|592.3|591|592.5|591.3|592.3|591|61
1628004520000|2021-08-03 15:28:40|||||||||11
1628004530000|2021-08-03 15:28:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|64
1628004540000|2021-08-03 15:29:00|||||||||14
1628004550000|2021-08-03 15:29:10|592.5||592.3||592.5||592.3||68
1628004560000|2021-08-03 15:29:20|||||||||59
1628004570000|2021-08-03 15:29:30|||||||||22
1628004580000|2021-08-03 15:29:40|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|86
1628004590000|2021-08-03 15:29:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|61
1628004600000|2021-08-03 15:30:00|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|13
1628004610000|2021-08-03 15:30:10|||||||||5
1628004620000|2021-08-03 15:30:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|20
1628004630000|2021-08-03 15:30:30|593|591.8|592.8|591.5|593|591.8|592.8|591.5|15
1628004640000|2021-08-03 15:30:40|592.5|591.3|592.3|590.8|592.5|591.3|592.3|590.8|14
1628004650000|2021-08-03 15:30:50||591||590.8||591||590.8|10
1628004660000|2021-08-03 15:31:00|592||592||592||592||0
1628004670000|2021-08-03 15:31:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|6
1628004680000|2021-08-03 15:31:20|592|590.8|592|590.5|592|590.8|591.8|590.5|10
1628004690000|2021-08-03 15:31:30|591.8|590.8|592|590.8|592.3|590.8|591.8|590.5|11
1628004710000|2021-08-03 15:31:50|||||||||7
1628004720000|2021-08-03 15:32:00|592.3|591|592.3|591|592.3|591|592|590.8|16
1628004740000|2021-08-03 15:32:20|592|590.8|592.3|591|592.3|591|592|590.8|15
1628004750000|2021-08-03 15:32:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|28
1628004780000|2021-08-03 15:33:00|||||||||10
1628004790000|2021-08-03 15:33:10|||||||||2
1628004800000|2021-08-03 15:33:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|6
1628004810000|2021-08-03 15:33:30|592.3|591|592.3|591|592.5|591|592.3|591|4
1628004820000|2021-08-03 15:33:40|||||||||7
1628004830000|2021-08-03 15:33:50||590.8||591||591||590.8|6
1628004840000|2021-08-03 15:34:00|||||||||4
1628004860000|2021-08-03 15:34:20|||||||||1
1628004870000|2021-08-03 15:34:30|||||||||2
1628004880000|2021-08-03 15:34:40|592.5|591.3|592.5|591|592.5|591.3|592.5|591|1
1628004890000|2021-08-03 15:34:50|592.3||592.5||592.5||592.3||0
1628004900000|2021-08-03 15:35:00||591.3||591.3||591.3||591|24
1628004910000|2021-08-03 15:35:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|27
1628004920000|2021-08-03 15:35:20||591.3||591.5||591.5||591.3|4
1628004930000|2021-08-03 15:35:30|593|591.8|593|591.5|593|591.8|593|591.5|13
1628004940000|2021-08-03 15:35:40|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|13
1628004950000|2021-08-03 15:35:50|593|591.8|593|591.8|593|591.8|593|591.8|26
1628004960000|2021-08-03 15:36:00|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|0
1628004970000|2021-08-03 15:36:10|593|591.8|593|591.8|593|591.8|593|591.8|2
1628004980000|2021-08-03 15:36:20|593.3|592|593.3|592|593.3|592|593.3|592|60
1628004990000|2021-08-03 15:36:30|593.5|592.3|593.5|592|593.5|592.3|593.3|592|58
1628005000000|2021-08-03 15:36:40|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592|1
1628005010000|2021-08-03 15:36:50||592||592.3||592.3||592|0
1628005020000|2021-08-03 15:37:00||592||592||592.3||592|0
1628005030000|2021-08-03 15:37:10|593.3|592.3|593.5|592|593.5|592.3|593.3|592|1
1628005040000|2021-08-03 15:37:20|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|0
1628005050000|2021-08-03 15:37:30||592||592||592.3||592|0
1628005060000|2021-08-03 15:37:40||592.3||592.3||592.3||592.3|2
1628005070000|2021-08-03 15:37:50|||||||||2
1628005090000|2021-08-03 15:38:10|593.3|591.8|593|591.8|593.3|592|593|591.8|81
1628005100000|2021-08-03 15:38:20|593.3|592|593|591.8|593.3|592|593|591.8|1
1628005110000|2021-08-03 15:38:30|593.3|592|593.3|592|593.3|592|593.3|592|1
1628005120000|2021-08-03 15:38:40|593|591.8|593|591.8|593|592|593|591.8|0
1628005130000|2021-08-03 15:38:50|593.3|592|593|591.8|593.3|592|593|591.8|1
1628005140000|2021-08-03 15:39:00|593.3|592|593|591.8|593.3|592|593|591.8|2783
1628005150000|2021-08-03 15:39:10|593.3|592|593|591.8|593.3|592|593|591.5|0
1628005160000|2021-08-03 15:39:20|592.8|591.5|593|591.5|593|591.5|592.8|591.5|9
1628005170000|2021-08-03 15:39:30||591.8||591.8||591.8||591.8|0
1628005180000|2021-08-03 15:39:40|||||||||1
1628005190000|2021-08-03 15:39:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|7
1628005200000|2021-08-03 15:40:00|593|591.8|593|591.8|593|591.8|592.8|591.5|1
1628005210000|2021-08-03 15:40:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|3
1628005220000|2021-08-03 15:40:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1628005230000|2021-08-03 15:40:30|||||||||1
1628005250000|2021-08-03 15:40:50||591.3||591.5||591.5||591.3|19
1628005260000|2021-08-03 15:41:00|593|591.8|593|591.8|593|591.8|593|591.8|14
1628005270000|2021-08-03 15:41:10|592.8|591.5|593|591.5|593|591.8|592.8|591.5|0
1628005280000|2021-08-03 15:41:20|592.8||592.8||592.8||592.8||0
1628005290000|2021-08-03 15:41:30|||||||||1
1628005300000|2021-08-03 15:41:40||591.3||591.3||591.5||591.3|2
1628005310000|2021-08-03 15:41:50|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|0
1628005340000|2021-08-03 15:42:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|2
1628005350000|2021-08-03 15:42:30|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|10
1628005370000|2021-08-03 15:42:50|||||||||3
1628005380000|2021-08-03 15:43:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1628005410000|2021-08-03 15:43:30|593||593||593||592.8||0
1628005420000|2021-08-03 15:43:40|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|11
1628005430000|2021-08-03 15:43:50|593|591.8|593|591.8|593|591.8|593|591.8|4
1628005440000|2021-08-03 15:44:00|592.8|591.5|593|591.5|593|591.5|592.8|591.5|0
1628005450000|2021-08-03 15:44:10|592.8||592.8||593||592.8||2
1628005480000|2021-08-03 15:44:40|593||593||593||592.8||0
1628005490000|2021-08-03 15:44:50|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1628005500000|2021-08-03 15:45:00|593||593||593||592.8||11
1628005510000|2021-08-03 15:45:10|592.8||592.8||593||592.8||0
1628005520000|2021-08-03 15:45:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|0
1628005530000|2021-08-03 15:45:30|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|2
1628005540000|2021-08-03 15:45:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1628005550000|2021-08-03 15:45:50|||||||||10
1628005560000|2021-08-03 15:46:00|593|591.8|593|591.8|593|591.8|593|591.8|23
1628005570000|2021-08-03 15:46:10||591.5||591.5||591.5||591.5|0
1628005580000|2021-08-03 15:46:20|592.8||592.8||592.8||592.8||0
1628005590000|2021-08-03 15:46:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1628005620000|2021-08-03 15:47:00|||||||||10
1628005630000|2021-08-03 15:47:10|||||||||1
1628005640000|2021-08-03 15:47:20|593.3|592|593.5|592.3|593.5|592.3|593.3|592|12
1628005650000|2021-08-03 15:47:30|||||||||7
1628005670000|2021-08-03 15:47:50|||||||||6
1628005680000|2021-08-03 15:48:00|||||||||17
1628005700000|2021-08-03 15:48:20||592||592.3||592.3||592|2
1628005710000|2021-08-03 15:48:30|||||||||1
1628005720000|2021-08-03 15:48:40|593.3|592|593.3|592|593.5|592.3|593.3|592|19
1628005730000|2021-08-03 15:48:50|593.5|592.3|593.5|592|593.5|592.3|593.5|592|29
1628005740000|2021-08-03 15:49:00||592.3||592.3||592.3||592.3|0
1628005750000|2021-08-03 15:49:10|593.3|592|593.3|592|593.3|592|593.3|592|20
1628005760000|2021-08-03 15:49:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|12
1628005770000|2021-08-03 15:49:30||592||592.3||592.3||592|0
1628005800000|2021-08-03 15:50:00|||||||||1
1628005810000|2021-08-03 15:50:10||592||592||592.3||592|6
1628005820000|2021-08-03 15:50:20|593.3|592.3|593.5|592|593.5|592.3|593.3|592|0
1628005830000|2021-08-03 15:50:30||592.3||592.3||592.3||592.3|9
1628005850000|2021-08-03 15:50:50|||||||||1
1628005860000|2021-08-03 15:51:00|||||||||5
1628005880000|2021-08-03 15:51:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|13
1628005900000|2021-08-03 15:51:40|594|592.8|593.8|592.5|594|592.8|593.8|592.5|15
1628005920000|2021-08-03 15:52:00|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|15
1628005930000|2021-08-03 15:52:10|593.5|592|593.5|592|593.5|592.3|593.3|592|3
1628005940000|2021-08-03 15:52:20|593.3|592.3|593.5|592|593.5|592.3|593.3|592|0
1628005950000|2021-08-03 15:52:30||592.3||592.3||592.3||592.3|0
1628005970000|2021-08-03 15:52:50|||||||||10
1628005990000|2021-08-03 15:53:10|593.3|592|593.3|592|593.3|592|593.3|592|13
1628006000000|2021-08-03 15:53:20|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|1
1628006010000|2021-08-03 15:53:30|593.3|592|593.3|592|593.3|592|593.3|592|7
1628006020000|2021-08-03 15:53:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1628006040000|2021-08-03 15:54:00|||||||||2
1628006050000|2021-08-03 15:54:10|593.8|592.5|594|592.8|594|592.8|593.8|592.5|10
1628006080000|2021-08-03 15:54:40||592.5||592.8||592.8||592.5|3
1628006100000|2021-08-03 15:55:00|594.3|593|594.3|593|594.3|593|594.3|593|13
1628006110000|2021-08-03 15:55:10|||||||||10
1628006140000|2021-08-03 15:55:40|594.5||594.3||594.5||594.3||5
1628006150000|2021-08-03 15:55:50|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|3
1628006160000|2021-08-03 15:56:00|||||||||4
1628006170000|2021-08-03 15:56:10|594.8||594.5||594.8||594.5||3
1628006180000|2021-08-03 15:56:20|||||||||1
1628006200000|2021-08-03 15:56:40|594.3|593|594.3|593|594.3|593|594.3|593|9
1628006210000|2021-08-03 15:56:50|594|592.8|594.3|593|594.3|593|594|592.8|2
1628006220000|2021-08-03 15:57:00||592.8||593||593||592.8|1
1628006230000|2021-08-03 15:57:10||592.8||593||593||592.8|9
1628006240000|2021-08-03 15:57:20|594|592.8|594|592.8|594|592.8|594|592.8|2
1628006250000|2021-08-03 15:57:30|594.3||594||594.3||594||4
1628006260000|2021-08-03 15:57:40|594.3|593|594.3|593|594.3|593|594.3|593|3
1628006270000|2021-08-03 15:57:50|594|592.8|594.3|592.8|594.3|592.8|594|592.8|2
1628006280000|2021-08-03 15:58:00|594|593|594|592.8|594|593|594|592.8|0
1628006290000|2021-08-03 15:58:10|594.3|593|594|592.8|594.3|593|594|592.8|1
1628006310000|2021-08-03 15:58:30|||||||||2
1628006320000|2021-08-03 15:58:40||592.5||592.8||592.8||592.5|11
1628006360000|2021-08-03 15:59:20|594.3||594||594.3||594||3
1628006370000|2021-08-03 15:59:30|594.3|593|594.3|592.8|594.3|593|594|592.8|54
1628006380000|2021-08-03 15:59:40|594||594||594||594||0
1628006390000|2021-08-03 15:59:50|||||||||2
1628006400000|2021-08-03 16:00:00|594.3|593|594.3|593|594.3|593|594.3|593|9
1628006410000|2021-08-03 16:00:10|594|592.8|594|592.8|594.3|592.8|594|592.8|10
1628006450000|2021-08-03 16:00:50||592.5||592.8||592.8||592.5|6
1628006470000|2021-08-03 16:01:10||592.5||592.8||592.8||592.5|0
1628006480000|2021-08-03 16:01:20||592.5||592.5||592.8||592.5|0
1628006490000|2021-08-03 16:01:30|593.8||594||594||593.8||3
1628006500000|2021-08-03 16:01:40|593.8||594||594||593.8||0
1628006510000|2021-08-03 16:01:50|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|21
1628006520000|2021-08-03 16:02:00|594|592.8|594|592.8|594.3|593|594|592.8|7
1628006530000|2021-08-03 16:02:10|||||||||10
1628006540000|2021-08-03 16:02:20|594.3|593|594.3|593|594.3|593|594.3|593|1
1628006560000|2021-08-03 16:02:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1628006590000|2021-08-03 16:03:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|10
1628006600000|2021-08-03 16:03:20|||||||||1
1628006630000|2021-08-03 16:03:50|595|593.8|595|593.8|595|593.8|595|593.5|27
1628006640000|2021-08-03 16:04:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628006650000|2021-08-03 16:04:10|595|593.8|594.8|593.5|595|593.8|594.8|593.5|1
1628006660000|2021-08-03 16:04:20|595|593.8|595|593.8|595|593.8|595|593.8|0
1628006670000|2021-08-03 16:04:30||593.5||593.5||593.8||593.5|301
1628006680000|2021-08-03 16:04:40|594.8|593.8|595|593.8|595|593.8|594.8|593.5|0
1628006690000|2021-08-03 16:04:50||593.5||593.8||593.8||593.5|0
1628006720000|2021-08-03 16:05:20|595.3||595||595.3||595||34
1628006730000|2021-08-03 16:05:30|||||||||10
1628006750000|2021-08-03 16:05:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|24
1628006760000|2021-08-03 16:06:00|595|593.8|595|593.8|595|593.8|595|593.5|5
1628006770000|2021-08-03 16:06:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628006780000|2021-08-03 16:06:20|595|593.8|595|593.8|595|593.8|594.8|593.5|10
1628006800000|2021-08-03 16:06:40|595.3||595||595.3||595||3
1628006840000|2021-08-03 16:07:20|595.3|594|595.3|594|595.3|594|595.3|594|7
1628006850000|2021-08-03 16:07:30|595|593.8|595|593.8|595|593.8|595|593.8|0
1628006880000|2021-08-03 16:08:00|594.8|593.5|595|593.5|595|593.8|594.8|593.5|9
1628006890000|2021-08-03 16:08:10|594.8|593.8|595|593.8|595|593.8|594.8|593.8|0
1628006900000|2021-08-03 16:08:20|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|75
1628006910000|2021-08-03 16:08:30|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|2
1628006920000|2021-08-03 16:08:40|594.5|593.3|594.5|593.3|594.5|593.5|594.5|593.3|0
1628006930000|2021-08-03 16:08:50|594.8||594.5||594.8||594.5||1
1628006940000|2021-08-03 16:09:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1628006970000|2021-08-03 16:09:30|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|9
1628006980000|2021-08-03 16:09:40|594.5||594.5||594.5||594.5||0
1628006990000|2021-08-03 16:09:50|||||||||10
1628007000000|2021-08-03 16:10:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628007010000|2021-08-03 16:10:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|0
1628007020000|2021-08-03 16:10:20||593.3||593.5||593.5||593.3|7
1628007030000|2021-08-03 16:10:30||593.3||593.3||593.3||593.3|0
1628007040000|2021-08-03 16:10:40||593.5||593.5||593.5||593.5|0
1628007050000|2021-08-03 16:10:50|||||||||6
1628007060000|2021-08-03 16:11:00|595|593.8|595|593.8|595|593.8|595|593.8|15
1628007070000|2021-08-03 16:11:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|10
1628007080000|2021-08-03 16:11:20|594.8|593.5|595|593.5|595|593.5|594.8|593.5|2
1628007090000|2021-08-03 16:11:30||593.8||593.8||593.8||593.5|741
1628007110000|2021-08-03 16:11:50|||||||||10
1628007120000|2021-08-03 16:12:00|||||||||17
1628007130000|2021-08-03 16:12:10|595.3||595||595.3||595||19
1628007140000|2021-08-03 16:12:20|||||||||28
1628007150000|2021-08-03 16:12:30|||||||||2
1628007170000|2021-08-03 16:12:50|||||||||9
1628007180000|2021-08-03 16:13:00|||||||||9
1628007200000|2021-08-03 16:13:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|227
1628007210000|2021-08-03 16:13:30|595|593.8|595|593.8|595|593.8|595|593.5|5
1628007220000|2021-08-03 16:13:40|594.8|593.5|595|593.8|595|593.8|594.8|593.5|4
1628007230000|2021-08-03 16:13:50||593.5||593.5||593.5||593.5|0
1628007240000|2021-08-03 16:14:00|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|4
1628007250000|2021-08-03 16:14:10||593.3||593.5||593.5||593.3|0
1628007260000|2021-08-03 16:14:20|595||594.8||595||594.8||0
1628007270000|2021-08-03 16:14:30|||||||||1
1628007280000|2021-08-03 16:14:40|||||||||41
1628007290000|2021-08-03 16:14:50||593.3||593.5||593.5||593.3|6
1628007300000|2021-08-03 16:15:00|||||||||2
1628007310000|2021-08-03 16:15:10|||||||||1
1628007320000|2021-08-03 16:15:20|595|593.8|595|593.8|595|593.8|595|593.5|4
1628007350000|2021-08-03 16:15:50|595.3|594|595.3|594|595.3|594|595.3|594|6
1628007370000|2021-08-03 16:16:10||593.8||593.8||593.8||593.8|2
1628007380000|2021-08-03 16:16:20|595||595||595||595||0
1628007390000|2021-08-03 16:16:30|||||||||2
1628007400000|2021-08-03 16:16:40|595.3|594|595|593.8|595.3|594|595|593.8|180
1628007420000|2021-08-03 16:17:00|595.3|594|595.3|594|595.3|594|595|594|66
1628007430000|2021-08-03 16:17:10||593.8||594||594||593.8|0
1628007440000|2021-08-03 16:17:20||593.8||593.8||593.8||593.8|0
1628007450000|2021-08-03 16:17:30||594||594||594||593.8|0
1628007480000|2021-08-03 16:18:00|595.5||595.3||595.5||595.3||19
1628007500000|2021-08-03 16:18:20||593.8||594||594||593.8|2
1628007520000|2021-08-03 16:18:40|595|593.8|595|593.8|595|593.8|595|593.8|11
1628007540000|2021-08-03 16:19:00||593.5||593.8||593.8||593.5|9
1628007550000|2021-08-03 16:19:10||593.5||593.8||593.8||593.5|0
1628007580000|2021-08-03 16:19:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628007590000|2021-08-03 16:19:50|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|0
1628007600000|2021-08-03 16:20:00|||||||||9
1628007610000|2021-08-03 16:20:10|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|2
1628007620000|2021-08-03 16:20:20|594.5||594.5||594.8||594.5||0
1628007630000|2021-08-03 16:20:30|594.8||594.5||594.8||594.5||0
1628007640000|2021-08-03 16:20:40|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|0
1628007650000|2021-08-03 16:20:50|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|2
1628007660000|2021-08-03 16:21:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|0
1628007670000|2021-08-03 16:21:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|23
1628007680000|2021-08-03 16:21:20|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|1
1628007700000|2021-08-03 16:21:40|595||595||595||594.8||0
1628007710000|2021-08-03 16:21:50|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|1
1628007720000|2021-08-03 16:22:00|595|593.8|595|593.8|595|593.8|595|593.8|0
1628007730000|2021-08-03 16:22:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|5
1628007740000|2021-08-03 16:22:20|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|0
1628007750000|2021-08-03 16:22:30|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|11
1628007760000|2021-08-03 16:22:40||593.5||593.3||593.5||593.3|0
1628007770000|2021-08-03 16:22:50||593.5||593.5||593.5||593.5|0
1628007780000|2021-08-03 16:23:00|||||||||8
1628007800000|2021-08-03 16:23:20|||||||||1
1628007870000|2021-08-03 16:24:30||593.3||593.3||593.3||593.3|0
1628007880000|2021-08-03 16:24:40|594.5||594.5||594.5||594.5||0
1628007930000|2021-08-03 16:25:30|||||||||1
1628007940000|2021-08-03 16:25:40|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|0
1628007960000|2021-08-03 16:26:00|||||||||2
1628007990000|2021-08-03 16:26:30||593||593||593.3||593|9
1628008000000|2021-08-03 16:26:40|594.3||594.3||594.3||594.3||0
1628008020000|2021-08-03 16:27:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1628008040000|2021-08-03 16:27:20|594.3|593|594.3|593|594.3|593|594.3|593|2
1628008050000|2021-08-03 16:27:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1628008080000|2021-08-03 16:28:00|594.3|593|594.3|593|594.3|593|594.3|593|12
1628008100000|2021-08-03 16:28:20|||||||||1
1628008110000|2021-08-03 16:28:30|||||||||2
1628008140000|2021-08-03 16:29:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1628008150000|2021-08-03 16:29:10|594.3|593|594.3|593|594.3|593|594.3|593|28
1628008160000|2021-08-03 16:29:20|594|592.8|594|592.8|594.3|592.8|594|592.8|0
1628008170000|2021-08-03 16:29:30|594.3||594||594.3||594||0
1628008180000|2021-08-03 16:29:40|594.3||594||594.3||594||0
1628008190000|2021-08-03 16:29:50|594.3|593|594|592.8|594.3|593|594|592.8|8
1628008200000|2021-08-03 16:30:00|594.3|593|594|592.8|594.3|593|594|592.8|3
1628008240000|2021-08-03 16:30:40||592.5||592.8||592.8||592.5|4
1628008280000|2021-08-03 16:31:20|594.3||594||594.3||594||1
1628008300000|2021-08-03 16:31:40|||||||||9
1628008320000|2021-08-03 16:32:00|||||||||2
1628008340000|2021-08-03 16:32:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1628008370000|2021-08-03 16:32:50|594|592.8|593.8|592.5|594|592.8|593.8|592.5|69
1628008380000|2021-08-03 16:33:00|||||||||1
1628008430000|2021-08-03 16:33:50||592.3||592.3||592.3||592.3|1
1628008440000|2021-08-03 16:34:00||592.5||592.5||592.5||592.3|2
1628008460000|2021-08-03 16:34:20|||||||||6
1628008490000|2021-08-03 16:34:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|50
1628008500000|2021-08-03 16:35:00|||||||||17
1628008510000|2021-08-03 16:35:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|19
1628008520000|2021-08-03 16:35:20|||||||||48
1628008530000|2021-08-03 16:35:30|594||593.8||594||593.8||8
1628008580000|2021-08-03 16:36:20|594|592.8|594|592.5|594|592.8|594|592.5|45
1628008590000|2021-08-03 16:36:30|593.8||593.8||593.8||593.8||0
1628008620000|2021-08-03 16:37:00|594||594||594||594||3
1628008630000|2021-08-03 16:37:10|593.8||593.8||593.8||593.8||0
1628008660000|2021-08-03 16:37:40||592.3||592.3||592.3||592.3|2
1628008670000|2021-08-03 16:37:50|593.5||593.5||593.5||593.5||4
1628008680000|2021-08-03 16:38:00|||||||||2
1628008710000|2021-08-03 16:38:30|||||||||9
1628008810000|2021-08-03 16:40:10|||||||||12
1628008870000|2021-08-03 16:41:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1628008890000|2021-08-03 16:41:30|594|592.8|594|592.5|594|592.8|593.8|592.5|78
1628008900000|2021-08-03 16:41:40|593.8||594||594||593.8||0
1628008910000|2021-08-03 16:41:50|593.8||593.8||593.8||593.8||2
1628008930000|2021-08-03 16:42:10|||||||||2
1628008960000|2021-08-03 16:42:40|594||593.8||594||593.8||1
1628009020000|2021-08-03 16:43:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1628009030000|2021-08-03 16:43:50||592.5||592.8||592.8||592.5|0
1628009040000|2021-08-03 16:44:00||592.5||592.5||592.8||592.5|0
1628009050000|2021-08-03 16:44:10||592.8||592.5||592.8||592.5|0
1628009060000|2021-08-03 16:44:20|593.8||594||594||593.8||0
1628009080000|2021-08-03 16:44:40||592.8||592.8||592.8||592.8|0
1628009090000|2021-08-03 16:44:50||592.5||592.5||592.5||592.5|1
1628009100000|2021-08-03 16:45:00|593.8||594||594||593.8||0
1628009110000|2021-08-03 16:45:10|593.8||594||594||593.8||0
1628009120000|2021-08-03 16:45:20|593.8|592.8|594|592.8|594.3|592.8|593.8|592.8|21
1628009130000|2021-08-03 16:45:30|594.3||594||594.3||594||0
1628009160000|2021-08-03 16:46:00|594.3||594||594.3||594||0
1628009170000|2021-08-03 16:46:10|594.3||594.3||594.3||594||0
1628009180000|2021-08-03 16:46:20|594||594||594.3||594||6
1628009200000|2021-08-03 16:46:40|||||||||26
1628009210000|2021-08-03 16:46:50|594.3|593|594.3|593|594.3|593|594.3|593|4
1628009220000|2021-08-03 16:47:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1628009240000|2021-08-03 16:47:20||592.5||592.5||592.5||592.5|0
1628009250000|2021-08-03 16:47:30||592.8||592.8||592.8||592.8|0
1628009290000|2021-08-03 16:48:10|594.3||594.3||594.3||594.3||0
1628009300000|2021-08-03 16:48:20|594||594.3||594.3||594||0
1628009310000|2021-08-03 16:48:30||593||593||593||593|0
1628009350000|2021-08-03 16:49:10|594.5||594.3||594.5||594.3||11
1628009360000|2021-08-03 16:49:20|594.5||594.5||594.5||594.5||5
1628009370000|2021-08-03 16:49:30|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1628009390000|2021-08-03 16:49:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1628009400000|2021-08-03 16:50:00|594.5||594.5||594.5||594.5||3
1628009410000|2021-08-03 16:50:10|594.3||594.3||594.5||594.3||0
1628009420000|2021-08-03 16:50:20|594|592.8|594.3|592.8|594.3|593|594|592.8|4
1628009430000|2021-08-03 16:50:30|594|593|594.3|593|594.3|593|594|593|0
1628009440000|2021-08-03 16:50:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1628009460000|2021-08-03 16:51:00|593.8|592.5|594|592.5|594|592.8|593.8|592.5|0
1628009470000|2021-08-03 16:51:10||592.8||592.8||592.8||592.8|0
1628009530000|2021-08-03 16:52:10|594.3|593|594.3|593|594.3|593|594.3|592.8|6
1628009560000|2021-08-03 16:52:40||592.8||592.8||592.8||592.8|0
1628009570000|2021-08-03 16:52:50||593||592.8||593||592.8|1
1628009590000|2021-08-03 16:53:10||593||593||593||593|50
1628009610000|2021-08-03 16:53:30||592.8||593||593||592.8|0
1628009620000|2021-08-03 16:53:40||592.8||592.8||592.8||592.8|6
1628009630000|2021-08-03 16:53:50|594||594||594||594||0
1628009640000|2021-08-03 16:54:00|594.3|593|594.3|593|594.3|593|594.3|593|0
1628009650000|2021-08-03 16:54:10||592.8||592.8||592.8||592.8|0
1628009660000|2021-08-03 16:54:20||593||593||593||593|0
1628009670000|2021-08-03 16:54:30|594|592.8|594|592.8|594|593|594|592.8|0
1628009680000|2021-08-03 16:54:40|594.3|593|594.3|593|594.3|593|594|593|0
1628009690000|2021-08-03 16:54:50||592.8||593||593||592.8|9
1628009700000|2021-08-03 16:55:00||592.8||592.8||592.8||592.8|3
1628009710000|2021-08-03 16:55:10|594||594.3||594.3||594||0
1628009720000|2021-08-03 16:55:20|594|593|594|592.8|594|593|594|592.8|1
1628009750000|2021-08-03 16:55:50|594.3||594||594.3||594||0
1628009780000|2021-08-03 16:56:20||592.5||592.5||592.5||592.5|0
1628009790000|2021-08-03 16:56:30|593.8||593.8||593.8||593.8||0
1628009800000|2021-08-03 16:56:40|594|592.8|594|592.5|594|592.8|593.8|592.5|0
1628009810000|2021-08-03 16:56:50|593.8|592.8|594|592.8|594|592.8|593.8|592.8|2
1628009900000|2021-08-03 16:58:20|594.3|593|594.5|593.3|594.5|593.3|594.3|593|5
1628009930000|2021-08-03 16:58:50|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|8
1628009940000|2021-08-03 16:59:00|594.8||594.5||594.8||594.5||2
1628009950000|2021-08-03 16:59:10|594.8||594.8||594.8||594.5||0
1628009960000|2021-08-03 16:59:20|594.5||594.5||594.5||594.5||0
1628009970000|2021-08-03 16:59:30|594.8||594.8||594.8||594.5||5
1628009980000|2021-08-03 16:59:40|594.5||594.8||594.8||594.5||0
1628009990000|2021-08-03 16:59:50||593.5||593.5||593.5||593.5|0
1628010000000|2021-08-03 17:00:00|595|593.8|595|593.8|595.3|593.8|595|593.8|2
1628010020000|2021-08-03 17:00:20|594.8|593.5|595|593.5|595|593.8|594.8|593.5|0
1628010030000|2021-08-03 17:00:30|594.8|593.8|595|593.5|595|593.8|594.8|593.5|0
1628010040000|2021-08-03 17:00:40|594.8||594.8||595||594.8||10
1628010070000|2021-08-03 17:01:10||593.3||593.3||593.5||593.3|1
1628010080000|2021-08-03 17:01:20|594.5||594.5||594.5||594.5||0
1628010090000|2021-08-03 17:01:30|594.8||594.5||594.8||594.5||0
1628010100000|2021-08-03 17:01:40|594.3|593|594.3|593|594.3|593.3|594.3|593|1
1628010110000|2021-08-03 17:01:50|594.5|593.3|594.5|593|594.5|593.3|594.3|593|0
1628010120000|2021-08-03 17:02:00||593.3||593.3||593.3||593.3|0
1628010130000|2021-08-03 17:02:10||593||593||593||593|0
1628010140000|2021-08-03 17:02:20||593.3||593.3||593.3||593.3|0
1628010150000|2021-08-03 17:02:30||593||593||593||593|0
1628010160000|2021-08-03 17:02:40||593.3||593||593.3||593|0
1628010170000|2021-08-03 17:02:50|594.3||594.3||594.3||594.3||0
1628010180000|2021-08-03 17:03:00|594.5|593.3|594.5|593|594.5|593.3|594.5|593|0
1628010210000|2021-08-03 17:03:30||593.3||593.3||593.3||593|0
1628010230000|2021-08-03 17:03:50|||||||||1
1628010250000|2021-08-03 17:04:10|||||||||2
1628010280000|2021-08-03 17:04:40||593||593||593||593|2
1628010290000|2021-08-03 17:04:50|594.3||594.3||594.3||594.3||0
1628010350000|2021-08-03 17:05:50||592.8||592.8||592.8||592.8|0
1628010360000|2021-08-03 17:06:00|594||594||594.3||594||0
1628010380000|2021-08-03 17:06:20|594.3|593|594.3|592.8|594.3|593|594.3|592.8|1
1628010390000|2021-08-03 17:06:30|594||594||594.3||594||0
1628010400000|2021-08-03 17:06:40|594.3||594||594.3||594||0
1628010410000|2021-08-03 17:06:50|594.3||594||594.3||594||0
1628010420000|2021-08-03 17:07:00|594.3||594.3||594.3||594.3||0
1628010430000|2021-08-03 17:07:10|594||594||594||594||0
1628010450000|2021-08-03 17:07:30|594.3|593|594.3|593|594.3|593|594.3|592.8|1
1628010460000|2021-08-03 17:07:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1628010480000|2021-08-03 17:08:00|594.3||594.3||594.3||594||2
1628010500000|2021-08-03 17:08:20|||||||||2
1628010510000|2021-08-03 17:08:30|594||594||594||594||0
1628010600000|2021-08-03 17:10:00|594.3|593|594.3|592.8|594.3|593|594.3|592.8|0
1628010610000|2021-08-03 17:10:10|594||594||594||594||0
1628010650000|2021-08-03 17:10:50|594.3|593|594.3|592.8|594.3|593|594.3|592.8|2
1628010660000|2021-08-03 17:11:00|594||594||594.3||594||0
1628010670000|2021-08-03 17:11:10|594.3||594||594.3||594||7
1628010710000|2021-08-03 17:11:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1628010740000|2021-08-03 17:12:20|||||||||4
1628010750000|2021-08-03 17:12:30|594.5|593.3|594.5|593|594.5|593.3|594.3|593|9
1628010760000|2021-08-03 17:12:40|594.3||594.3||594.5||594.3||0
1628010770000|2021-08-03 17:12:50|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1628010800000|2021-08-03 17:13:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1628010810000|2021-08-03 17:13:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628010820000|2021-08-03 17:13:40|594.8||594.8||594.8||594.8||0
1628010830000|2021-08-03 17:13:50||593.5||593.3||593.5||593.3|1
1628010840000|2021-08-03 17:14:00|594.5||594.5||594.5||594.5||0
1628010930000|2021-08-03 17:15:30|||||||||50
1628010950000|2021-08-03 17:15:50|||||||||4
1628010960000|2021-08-03 17:16:00|594.8||594.5||594.8||594.5||2
1628011040000|2021-08-03 17:17:20|||||||||2
1628011060000|2021-08-03 17:17:40|594.8||594.8||594.8||594.8||0
1628011070000|2021-08-03 17:17:50|595|593.5|594.8|593.5|595|593.5|594.8|593.5|1
1628011140000|2021-08-03 17:19:00||593.3||593.3||593.3||593.3|1
1628011160000|2021-08-03 17:19:20||593.5||593.5||593.5||593.5|1
1628011200000|2021-08-03 17:20:00|595||594.8||595||594.8||0
1628011260000|2021-08-03 17:21:00|595||595||595||595||0
1628011270000|2021-08-03 17:21:10|594.8||594.8||594.8||594.8||0
1628011320000|2021-08-03 17:22:00|595|593.8|595|593.8|595|593.8|595|593.8|0
1628011350000|2021-08-03 17:22:30||593.5||593.5||593.5||593.5|0
1628011360000|2021-08-03 17:22:40|594.8||595||595||594.8||0
1628011370000|2021-08-03 17:22:50|594.8||595||595||594.8||0
1628011380000|2021-08-03 17:23:00|594.8||594.8||594.8||594.8||0
1628011410000|2021-08-03 17:23:30|595||595||595||595||4
1628011420000|2021-08-03 17:23:40|594.8||594.8||594.8||594.8||0
1628011440000|2021-08-03 17:24:00|595||595||595||595||2
1628011450000|2021-08-03 17:24:10|594.8||595||595||594.8||0
1628011460000|2021-08-03 17:24:20|594.8||594.8||594.8||594.8||0
1628011470000|2021-08-03 17:24:30|595|593.8|595|593.5|595|593.8|595|593.5|0
1628011480000|2021-08-03 17:24:40||593.8||593.8||593.8||593.5|0
1628011490000|2021-08-03 17:24:50|595.3||595.3||595.3||595.3||4
1628011500000|2021-08-03 17:25:00|595||595||595||595||0
1628011520000|2021-08-03 17:25:20|595.3||595||595.3||595||0
1628011530000|2021-08-03 17:25:30|||||||||6
1628011540000|2021-08-03 17:25:40||593.5||593.8||593.8||593.5|0
1628011570000|2021-08-03 17:26:10|595.3||595||595.3||595||0
1628011610000|2021-08-03 17:26:50||593.5||593.8||593.8||593.5|1
1628011630000|2021-08-03 17:27:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1628011640000|2021-08-03 17:27:20|595|593.8|595|593.5|595|593.8|595|593.5|0
1628011650000|2021-08-03 17:27:30|594.8||595||595||594.8||0
1628011660000|2021-08-03 17:27:40|594.8||594.8||594.8||594.8||0
1628011680000|2021-08-03 17:28:00||593.3||593.5||593.5||593.3|0
1628011690000|2021-08-03 17:28:10||593.3||593.3||593.3||593.3|0
1628011700000|2021-08-03 17:28:20|594.5||594.5||594.5||594.5||0
1628011720000|2021-08-03 17:28:40||593||593||593||593|0
1628011730000|2021-08-03 17:28:50||593.3||593.3||593.3||593.3|0
1628011740000|2021-08-03 17:29:00|594.8||594.8||594.8||594.8||4
1628011750000|2021-08-03 17:29:10||593.5||593.5||593.5||593.5|10
1628011760000|2021-08-03 17:29:20|595|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1628011770000|2021-08-03 17:29:30|595||594.8||595||594.8||0
1628011800000|2021-08-03 17:30:00|595||594.8||595||594.8||0
1628011820000|2021-08-03 17:30:20||593.3||593.5||593.5||593.3|5
1628011830000|2021-08-03 17:30:30||593.3||593.5||593.5||593.3|0
1628011860000|2021-08-03 17:31:00|||||||||15
1628011880000|2021-08-03 17:31:20||593.3||593.3||593.3||593.3|0
1628011890000|2021-08-03 17:31:30|594.5||594.5||594.5||594.5||0
1628011900000|2021-08-03 17:31:40||593||593.3||593.3||593|0
1628011910000|2021-08-03 17:31:50|594.3|593|594.5|593|594.5|593.3|594.3|593|0
1628011920000|2021-08-03 17:32:00|594.3|593.3|594.3|593|594.3|593.3|594.3|593|0
1628011930000|2021-08-03 17:32:10|594.5||594.3||594.5||594.3||0
1628011940000|2021-08-03 17:32:20|594.5||594.5||594.5||594.3||0
1628011950000|2021-08-03 17:32:30|594.3||594.3||594.3||594.3||0
1628011970000|2021-08-03 17:32:50|594.5||594.5||594.5||594.3||2
1628011980000|2021-08-03 17:33:00|594.3|593.3|594.5|593|594.5|593.3|594.3|593|0
1628011990000|2021-08-03 17:33:10|594.3||594.5||594.5||594.3||0
1628012000000|2021-08-03 17:33:20||593.3||593||593.3||593|0
1628012010000|2021-08-03 17:33:30|594.3||594.5||594.5||594.3||0
1628012020000|2021-08-03 17:33:40|594.3|593.3|594.3|593|594.5|593.3|594.3|593|2
1628012030000|2021-08-03 17:33:50|594|592.8|594|592.8|594.3|593|594|592.8|0
1628012040000|2021-08-03 17:34:00|593.8|592.5|594|592.5|594|592.8|593.8|592.5|2
1628012050000|2021-08-03 17:34:10|593.8||593.8||593.8||593.8||0
1628012060000|2021-08-03 17:34:20|594||593.8||594||593.8||0
1628012070000|2021-08-03 17:34:30|594||594||594||593.8||0
1628012090000|2021-08-03 17:34:50|593.8||594||594||593.8||2
1628012100000|2021-08-03 17:35:00||592.8||592.8||592.8||592.8|0
1628012110000|2021-08-03 17:35:10|593.8|592.5|594|592.5|594|592.5|593.8|592.5|0
1628012120000|2021-08-03 17:35:20||592.8||592.5||592.8||592.5|0
1628012130000|2021-08-03 17:35:30|593.8||593.8||593.8||593.8||0
1628012140000|2021-08-03 17:35:40|594||594||594||594||0
1628012150000|2021-08-03 17:35:50|593.8||593.8||594||593.8||0
1628012160000|2021-08-03 17:36:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1628012170000|2021-08-03 17:36:10||592.5||592.8||592.8||592.5|0
1628012180000|2021-08-03 17:36:20||592.5||592.8||592.8||592.5|0
1628012190000|2021-08-03 17:36:30|593.8|592.5|594|592.5|594|592.5|593.8|592.5|7
1628012200000|2021-08-03 17:36:40|593.8|592.8|594|592.5|594|592.8|593.8|592.5|0
1628012210000|2021-08-03 17:36:50|593.8||593.8||593.8||593.8||0
1628012230000|2021-08-03 17:37:10|594||593.8||594||593.8||0
1628012260000|2021-08-03 17:37:40|593.5|592.3|593.3|592|593.5|592.3|593|591.8|12
1628012270000|2021-08-03 17:37:50||591.8||592||592||591.8|0
1628012280000|2021-08-03 17:38:00|593|591.8|593|591.8|593|592|593|591.8|0
1628012320000|2021-08-03 17:38:40|593.3|592|593.3|592|593.3|592|593|592|0
1628012330000|2021-08-03 17:38:50|593|591.8|593|591.8|593.3|592|593|591.8|2
1628012340000|2021-08-03 17:39:00|593.3||593.3||593.3||593||0
1628012360000|2021-08-03 17:39:20|593||593.3||593.3||593||2
1628012370000|2021-08-03 17:39:30|593||593||593||593||0
1628012380000|2021-08-03 17:39:40|593.3|592|593.3|591.8|593.3|592|593|591.8|0
1628012390000|2021-08-03 17:39:50||592||591.8||592||591.8|0
1628012400000|2021-08-03 17:40:00||592||591.8||592||591.8|0
1628012410000|2021-08-03 17:40:10|593||593||593||593||0
1628012420000|2021-08-03 17:40:20||591.5||591.5||591.5||591.5|0
1628012430000|2021-08-03 17:40:30||591.8||591.8||591.8||591.8|0
1628012440000|2021-08-03 17:40:40||591.5||591.5||591.5||591.5|1
1628012450000|2021-08-03 17:40:50|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|0
1628012460000|2021-08-03 17:41:00|593||593||593||593||0
1628012470000|2021-08-03 17:41:10|592.8||593||593||592.8||0
1628012480000|2021-08-03 17:41:20|592.8||592.8||592.8||592.8||0
1628012530000|2021-08-03 17:42:10|593||593||593||592.8||9
1628012540000|2021-08-03 17:42:20|592.8||592.8||593||592.8||0
1628012550000|2021-08-03 17:42:30|593|591.8|593|591.8|593|591.8|593|591.8|6
1628012560000|2021-08-03 17:42:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|54
1628012590000|2021-08-03 17:43:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1628012610000|2021-08-03 17:43:30|593||593||593||593||0
1628012620000|2021-08-03 17:43:40||591.8||591.8||591.8||591.5|0
1628012630000|2021-08-03 17:43:50|593.3||593.3||593.3||593.3||0
1628012640000|2021-08-03 17:44:00|593||593||593||593||0
1628012660000|2021-08-03 17:44:20||591.5||591.5||591.5||591.5|2
1628012670000|2021-08-03 17:44:30||591.8||591.5||591.8||591.5|0
1628012680000|2021-08-03 17:44:40||591.8||591.8||591.8||591.8|0
1628012690000|2021-08-03 17:44:50||591.5||591.5||591.5||591.5|0
1628012700000|2021-08-03 17:45:00||591.8||591.5||591.8||591.5|0
1628012710000|2021-08-03 17:45:10||591.8||591.8||591.8||591.8|0
1628012720000|2021-08-03 17:45:20||591.5||591.8||591.8||591.5|0
1628012760000|2021-08-03 17:46:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1628012770000|2021-08-03 17:46:10|593||593||593||593||1
1628012780000|2021-08-03 17:46:20||591.8||591.5||591.8||591.5|0
1628012790000|2021-08-03 17:46:30||591.8||591.8||591.8||591.5|0
1628012800000|2021-08-03 17:46:40||591.5||591.5||591.5||591.5|3
1628012810000|2021-08-03 17:46:50||591.8||591.8||591.8||591.8|0
1628012820000|2021-08-03 17:47:00||591.5||591.8||591.8||591.5|0
1628012840000|2021-08-03 17:47:20|593.3|592|593.3|591.8|593.3|592|593|591.8|2
1628012850000|2021-08-03 17:47:30|593|592|593.3|591.8|593.3|592|593|591.8|0
1628012860000|2021-08-03 17:47:40|593.5|592|593.8|592.3|593.8|592.3|593.5|592|2
1628012870000|2021-08-03 17:47:50|593.5||593.5||593.5||593.5||0
1628012920000|2021-08-03 17:48:40|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|0
1628012940000|2021-08-03 17:49:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1628012950000|2021-08-03 17:49:10|593.8||593.5||593.8||593.5||0
1628012960000|2021-08-03 17:49:20|593.8||593.8||593.8||593.5||0
1628012970000|2021-08-03 17:49:30||592.5||592.5||592.5||592.5|0
1628012990000|2021-08-03 17:49:50|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|2
1628013000000|2021-08-03 17:50:00||592.5||592.5||592.5||592.5|0
1628013020000|2021-08-03 17:50:20||592.3||592.3||592.3||592.3|0
1628013030000|2021-08-03 17:50:30||592.5||592.3||592.5||592.3|10
1628013040000|2021-08-03 17:50:40|593.5||593.8||593.8||593.5||0
1628013050000|2021-08-03 17:50:50||592.5||592.5||592.5||592.5|0
1628013070000|2021-08-03 17:51:10||592.3||592.5||592.5||592.3|0
1628013110000|2021-08-03 17:51:50|594||594||594||594||2
1628013120000|2021-08-03 17:52:00||592.8||592.5||592.8||592.5|0
1628013130000|2021-08-03 17:52:10|593.8||593.8||593.8||593.8||0
1628013140000|2021-08-03 17:52:20|594||594||594||593.8||1
1628013150000|2021-08-03 17:52:30||592.8||592.5||592.8||592.5|0
1628013160000|2021-08-03 17:52:40||592.8||592.8||592.8||592.5|0
1628013210000|2021-08-03 17:53:30|594.3|593|594.3|593|594.3|593|594.3|593|7
1628013300000|2021-08-03 17:55:00|||||||||10
1628013310000|2021-08-03 17:55:10|594|592.8|594.3|592.8|594.3|592.8|594|592.8|1
1628013320000|2021-08-03 17:55:20||593||593||593||593|0
1628013360000|2021-08-03 17:56:00|||||||||4
1628013400000|2021-08-03 17:56:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1628013420000|2021-08-03 17:57:00|594.3||594.3||594.3||594||0
1628013430000|2021-08-03 17:57:10|594||594.3||594.3||594||0
1628013440000|2021-08-03 17:57:20|594||594||594||594||0
1628013470000|2021-08-03 17:57:50|594.3||594.3||594.3||594.3||0
1628013480000|2021-08-03 17:58:00|594||594||594||594||0
1628013490000|2021-08-03 17:58:10|594.3|593|594.3|593|594.3|593|594.3|593|1
1628013510000|2021-08-03 17:58:30|594|592.8|594|592.8|594|592.8|594|592.8|1
1628013550000|2021-08-03 17:59:10||592.5||592.5||592.5||592.5|2
1628013570000|2021-08-03 17:59:30||592.8||592.5||592.8||592.5|0
1628013580000|2021-08-03 17:59:40||592.8||592.8||592.8||592.8|0
1628013590000|2021-08-03 17:59:50|593.8|592.5|594|592.8|594|592.8|593.8|592.5|2
1628013600000|2021-08-03 18:00:00|594.3|592.5|594.3|593|594.3|593|594.3|592.5|0
1628013630000|2021-08-03 18:00:30|594.5||594.3||594.5||594.3||1
1628013640000|2021-08-03 18:00:40|594.5||594.5||594.5||594.3||0
1628013650000|2021-08-03 18:00:50|594.3||594.5||594.5||594.3||0
1628013660000|2021-08-03 18:01:00|594.3||594.5||594.5||594.3||0
1628013670000|2021-08-03 18:01:10|594.3||594.3||594.3||594.3||0
1628013680000|2021-08-03 18:01:20||592.8||593||593||592.8|1
1628013700000|2021-08-03 18:01:40|594|592.8|594|592.8|594.3|592.8|594|592.8|1
1628013710000|2021-08-03 18:01:50|593.8|592.5|594|592.5|594|592.8|593.8|592.5|12
1628013720000|2021-08-03 18:02:00||592.8||592.8||592.8||592.8|0
1628013760000|2021-08-03 18:02:40|594.3||594||594.3||594||0
1628013800000|2021-08-03 18:03:20|||||||||1
1628013850000|2021-08-03 18:04:10||592.5||592.8||592.8||592.5|0
1628013880000|2021-08-03 18:04:40||592.5||592.8||592.8||592.5|1
1628013890000|2021-08-03 18:04:50|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|1
1628013900000|2021-08-03 18:05:00|594|592.8|594|592.8|594|592.8|593.8|592.8|0
1628013910000|2021-08-03 18:05:10|||||||||871
1628013930000|2021-08-03 18:05:30|593.8|592.5|594|592.5|594|592.8|593.8|592.5|8
1628013940000|2021-08-03 18:05:40||592.8||592.8||592.8||592.8|268
1628013960000|2021-08-03 18:06:00|594.3|593|594.3|593|594.3|593|594.3|593|93
1628013980000|2021-08-03 18:06:20|594|592.8|594.3|592.8|594.3|593|594|592.8|86
1628013990000|2021-08-03 18:06:30|594||594||594.3||594||2
1628014010000|2021-08-03 18:06:50|594.3||594.3||594.3||594.3||0
1628014020000|2021-08-03 18:07:00|594||594||594.3||594||0
1628014040000|2021-08-03 18:07:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1628014050000|2021-08-03 18:07:30|594|592.8|594|592.5|594|592.8|594|592.5|3
1628014060000|2021-08-03 18:07:40|593.8||593.8||594||593.8||0
1628014130000|2021-08-03 18:08:50||592.3||592.5||592.5||592.3|10
1628014150000|2021-08-03 18:09:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1628014160000|2021-08-03 18:09:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|2
1628014200000|2021-08-03 18:10:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|9
1628014220000|2021-08-03 18:10:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|5
1628014230000|2021-08-03 18:10:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|0
1628014240000|2021-08-03 18:10:40||592.3||592.5||592.5||592.3|0
1628014270000|2021-08-03 18:11:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|12
1628014280000|2021-08-03 18:11:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1628014300000|2021-08-03 18:11:40|||||||||15
1628014360000|2021-08-03 18:12:40|594|592.8|594|592.8|594|592.8|594|592.8|5
1628014380000|2021-08-03 18:13:00|||||||||2
1628014400000|2021-08-03 18:13:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|13
1628014410000|2021-08-03 18:13:30|594||594||594||594||7
1628014420000|2021-08-03 18:13:40|593.8||593.8||593.8||593.8||1
1628014480000|2021-08-03 18:14:40|594||594||594||594||0
1628014490000|2021-08-03 18:14:50|593.8||593.8||594||593.8||3
1628014500000|2021-08-03 18:15:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|7
1628014530000|2021-08-03 18:15:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|16
1628014540000|2021-08-03 18:15:40|593.8||593.5||593.8||593.5||2
1628014560000|2021-08-03 18:16:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1628014590000|2021-08-03 18:16:30|594|592.8|594|592.8|594|592.8|594|592.8|6
1628014600000|2021-08-03 18:16:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1628014620000|2021-08-03 18:17:00||592.3||592.5||592.5||592.3|0
1628014630000|2021-08-03 18:17:10||592.3||592.5||592.5||592.3|0
1628014680000|2021-08-03 18:18:00|||||||||1
1628014730000|2021-08-03 18:18:50|||||||||11
1628014740000|2021-08-03 18:19:00|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|7
1628014750000|2021-08-03 18:19:10|||||||||1
1628014770000|2021-08-03 18:19:30|593.8||593.5||593.8||593.5||22
1628014780000|2021-08-03 18:19:40|593.3|592|593.3|592|593.3|592|593.3|592|0
1628014790000|2021-08-03 18:19:50||591.8||591.8||591.8||591.8|2
1628014800000|2021-08-03 18:20:00|593|592|593.3|592|593.3|592|593|591.8|41
1628014820000|2021-08-03 18:20:20|593.5||593.3||593.5||593.3||13
1628014890000|2021-08-03 18:21:30|||||||||4
1628014900000|2021-08-03 18:21:40|593|591.8|593|591.8|593|591.8|593|591.8|11
1628014920000|2021-08-03 18:22:00|593.3|592|593.3|592|593.3|592|593|591.8|11
1628014930000|2021-08-03 18:22:10|593|591.8|593.3|591.8|593.3|592|593|591.8|2
1628014940000|2021-08-03 18:22:20||592||592||592||591.8|1
1628014950000|2021-08-03 18:22:30|||||||||2
1628014980000|2021-08-03 18:23:00|||||||||1
1628014990000|2021-08-03 18:23:10|||||||||5
1628015000000|2021-08-03 18:23:20|593.5||593.3||593.5||593.3||0
1628015010000|2021-08-03 18:23:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628015020000|2021-08-03 18:23:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1628015030000|2021-08-03 18:23:50|594|592.8|594|592.8|594|592.8|594|592.8|33
1628015040000|2021-08-03 18:24:00|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|10
1628015050000|2021-08-03 18:24:10|594||593.8||594||593.8||0
1628015060000|2021-08-03 18:24:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628015100000|2021-08-03 18:25:00|593.8|592.5|594|592.8|594|592.8|593.8|592.3|8
1628015110000|2021-08-03 18:25:10|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|0
1628015120000|2021-08-03 18:25:20|594|592.3|593.8|592.3|594|592.3|593.5|592.3|2
1628015130000|2021-08-03 18:25:30|593.5|592.5|593.3|592|593.5|592.5|593.3|592|0
1628015140000|2021-08-03 18:25:40|593.5|592.3|593.5|592|593.5|592.3|593.5|592|2
1628015150000|2021-08-03 18:25:50|593.3|592.3|593.3|592|593.3|592.3|593.3|592|0
1628015160000|2021-08-03 18:26:00|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|2
1628015170000|2021-08-03 18:26:10||592||592.3||592.3||592|0
1628015200000|2021-08-03 18:26:40|593.3|592|593.3|592|593.3|592|593.3|592|0
1628015240000|2021-08-03 18:27:20|593.5||593.3||593.5||593.3||16
1628015250000|2021-08-03 18:27:30|593|591.8|593|591.8|593|591.8|593|591.8|8
1628015260000|2021-08-03 18:27:40|593.3|592|593.3|592|593.3|592|593.3|592|24
1628015280000|2021-08-03 18:28:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|33
1628015290000|2021-08-03 18:28:10|594|592.8|593.8|592.5|594|592.8|593.8|592.5|15
1628015300000|2021-08-03 18:28:20|594||593.8||594||593.8||4
1628015310000|2021-08-03 18:28:30|594|592.8|594|592.8|594|592.8|594|592.8|3
1628015320000|2021-08-03 18:28:40|594.3|593|594|592.8|594.3|593|594|592.8|17
1628015330000|2021-08-03 18:28:50|594.3|593|594|592.8|594.3|593|594|592.8|0
1628015340000|2021-08-03 18:29:00|593.8|592.5|594|592.5|594|592.8|593.8|592.5|16
1628015350000|2021-08-03 18:29:10|593.8|592.8|593.8|592.5|594|592.8|593.8|592.5|12
1628015360000|2021-08-03 18:29:20|594|592.8|593.8|592.5|594|592.8|593.8|592.5|10
1628015370000|2021-08-03 18:29:30|594|592.8|594|592.8|594|592.8|593.8|592.8|14
1628015380000|2021-08-03 18:29:40|594.3|593|594.5|593.3|594.5|593.3|594.3|593|20
1628015390000|2021-08-03 18:29:50|594|592.8|594|592.8|594.3|593|594|592.8|73
1628015400000|2021-08-03 18:30:00|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|74
1628015410000|2021-08-03 18:30:10|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|26
1628015420000|2021-08-03 18:30:20|594|592.8|594|592.8|594|592.8|594|592.8|12
1628015430000|2021-08-03 18:30:30|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|29
1628015440000|2021-08-03 18:30:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|87
1628015450000|2021-08-03 18:30:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|57
1628015460000|2021-08-03 18:31:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|21
1628015470000|2021-08-03 18:31:10|593.8||593.5||593.8||593.5||11
1628015480000|2021-08-03 18:31:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|3
1628015510000|2021-08-03 18:31:50||592.3||592.5||592.5||592.3|0
1628015530000|2021-08-03 18:32:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1628015550000|2021-08-03 18:32:30|593.3|592|593.3|592|593.3|592|593.3|592|5
1628015570000|2021-08-03 18:32:50|593.5|592.3|593.3|592|593.5|592.3|593.3|592|30
1628015580000|2021-08-03 18:33:00|||||||||4
1628015630000|2021-08-03 18:33:50|||||||||2
1628015640000|2021-08-03 18:34:00|||||||||11
1628015700000|2021-08-03 18:35:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628015710000|2021-08-03 18:35:10|593.3|592|593.5|592|593.5|592|593.3|592|0
1628015720000|2021-08-03 18:35:20|593.3|592.3|593.3|592|593.3|592.3|593.3|592|0
1628015760000|2021-08-03 18:36:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628015930000|2021-08-03 18:38:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|1
1628015950000|2021-08-03 18:39:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|11
1628015960000|2021-08-03 18:39:20|||||||||35
1628016000000|2021-08-03 18:40:00|594|592.8|594|592.8|594|592.8|594|592.8|9
1628016090000|2021-08-03 18:41:30|594.3|593|594.3|593|594.3|593|594.3|593|3
1628016300000|2021-08-03 18:45:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|4
1628016330000|2021-08-03 18:45:30|||||||||9
1628016380000|2021-08-03 18:46:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628016390000|2021-08-03 18:46:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1628016500000|2021-08-03 18:48:20||593.3||593.3||593.3||593.3|4
1628016510000|2021-08-03 18:48:30||593.5||593.5||593.5||593.3|0
1628016520000|2021-08-03 18:48:40||593.3||593.5||593.5||593.3|0
1628016580000|2021-08-03 18:49:40|595|593.8|595|593.8|595|593.8|595|593.8|7
1628016590000|2021-08-03 18:49:50||593.5||593.5||593.5||593.5|2
1628016600000|2021-08-03 18:50:00||593.8||593.8||593.8||593.8|0
1628016630000|2021-08-03 18:50:30||593.5||593.5||593.5||593.5|5
1628016640000|2021-08-03 18:50:40||593.8||593.8||593.8||593.8|0
1628016660000|2021-08-03 18:51:00|||||||||4
1628016720000|2021-08-03 18:52:00||593.5||593.5||593.5||593.5|50
1628016740000|2021-08-03 18:52:20|594.8||594.8||595||594.8||0
1628016760000|2021-08-03 18:52:40|595|593.8|595|593.8|595|593.8|595|593.8|0
1628016770000|2021-08-03 18:52:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628016810000|2021-08-03 18:53:30|595||595||595||595||0
1628016820000|2021-08-03 18:53:40|594.8||595||595||594.8||0
1628016830000|2021-08-03 18:53:50|594.8||594.8||595||594.8||0
1628016860000|2021-08-03 18:54:20|595||595||595||594.8||0
1628016870000|2021-08-03 18:54:30|594.8||594.8||594.8||594.8||0
1628016880000|2021-08-03 18:54:40|595||595||595||595||0
1628016890000|2021-08-03 18:54:50|594.8||595||595||594.8||0
1628016910000|2021-08-03 18:55:10|594.8||594.8||595||594.8||0
1628016920000|2021-08-03 18:55:20|595||595||595||595||0
1628016930000|2021-08-03 18:55:30|594.8||594.8||594.8||594.8||0
1628016940000|2021-08-03 18:55:40|595||594.8||595||594.8||0
1628016960000|2021-08-03 18:56:00|595||595||595||595||0
1628016970000|2021-08-03 18:56:10|594.8||594.8||594.8||594.8||0
1628016980000|2021-08-03 18:56:20|595||595||595||595||2
1628016990000|2021-08-03 18:56:30||593.8||593.8||593.8||593.8|0
1628017070000|2021-08-03 18:57:50||593.5||593.5||593.5||593.5|4
1628017080000|2021-08-03 18:58:00||593.8||593.8||593.8||593.5|0
1628017140000|2021-08-03 18:59:00||593.5||593.5||593.5||593.5|0
1628017150000|2021-08-03 18:59:10|594.8||594.8||595||594.8||0
1628017160000|2021-08-03 18:59:20|595||595||595||595||0
1628017170000|2021-08-03 18:59:30|594.8||594.8||594.8||594.8||0
1628017220000|2021-08-03 19:00:20|595||594.8||595||594.8||0
1628017240000|2021-08-03 19:00:40|595||594.8||595||594.8||0
1628017260000|2021-08-03 19:01:00|595|593.8|595|593.8|595|593.8|595|593.8|0
1628017620000|2021-08-03 19:07:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628017690000|2021-08-03 19:08:10||593.3||593.3||593.3||593.3|2
1628017710000|2021-08-03 19:08:30||593.5||593.5||593.5||593.5|0
1628017960000|2021-08-03 19:12:40||593.3||593.3||593.3||593.3|11
1628017970000|2021-08-03 19:12:50|594.5||594.5||594.5||594.5||0
1628018160000|2021-08-03 19:16:00|||||||||3
1628018200000|2021-08-03 19:16:40|594.8||594.8||594.8||594.8||1
1628018210000|2021-08-03 19:16:50|594.5||594.8||594.8||594.5||0
1628018240000|2021-08-03 19:17:20|594.5||594.8||594.8||594.5||0
1628018260000|2021-08-03 19:17:40|594.5||594.8||594.8||594.5||0
1628018270000|2021-08-03 19:17:50||593.5||593.5||593.5||593.5|0
1628018420000|2021-08-03 19:20:20||593.3||593.3||593.3||593.3|0
1628018450000|2021-08-03 19:20:50|594.5||594.5||594.5||594.5||0
1628018460000|2021-08-03 19:21:00|594.8||594.5||594.8||594.5||0
1628018470000|2021-08-03 19:21:10|594.8||594.8||594.8||594.5||0
1628018480000|2021-08-03 19:21:20|594.5||594.5||594.8||594.5||0
1628018500000|2021-08-03 19:21:40|594.8||594.8||594.8||594.8||0
1628018510000|2021-08-03 19:21:50|594.5||594.5||594.5||594.5||0
1628018520000|2021-08-03 19:22:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628018590000|2021-08-03 19:23:10||593.3||593.3||593.3||593.3|2
1628018600000|2021-08-03 19:23:20||593.5||593.5||593.5||593.5|0
1628018710000|2021-08-03 19:25:10|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|1
1628018740000|2021-08-03 19:25:40|594.8||594.8||594.8||594.8||0
1628018750000|2021-08-03 19:25:50||593.5||593.5||593.5||593.5|0
1628018760000|2021-08-03 19:26:00||593.3||593.3||593.3||593.3|4
1628018770000|2021-08-03 19:26:10|594.5||594.5||594.5||594.5||0
1628018810000|2021-08-03 19:26:50|594.3|593|594.5|593|594.5|593|594.3|593|1
1628018820000|2021-08-03 19:27:00|594.3||594.3||594.3||594.3||0
1628018940000|2021-08-03 19:29:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628019000000|2021-08-03 19:30:00|594.3|593|594.5|593|594.5|593|594.3|593|0
1628019010000|2021-08-03 19:30:10|594.3||594.3||594.3||594.3||0
1628019140000|2021-08-03 19:32:20|594|592.8|594.3|592.8|594.3|592.8|594|592.8|1
1628019150000|2021-08-03 19:32:30||593||593||593||593|1
1628019210000|2021-08-03 19:33:30|594.5||594.5||594.5||594.5||0
1628019220000|2021-08-03 19:33:40||593.3||593.3||593.3||593.3|0
1628019260000|2021-08-03 19:34:20|||||||||3
1628019270000|2021-08-03 19:34:30||593||593||593||593|0
1628019280000|2021-08-03 19:34:40||593.3||593.3||593.3||593.3|0
1628019300000|2021-08-03 19:35:00|594.3|593|594.5|593|594.5|593|594.3|593|0
1628019310000|2021-08-03 19:35:10|594.3|593.3|594.5|593|594.5|593.3|594.3|593|0
1628019330000|2021-08-03 19:35:30|594.3||594.3||594.3||594.3||0
1628019380000|2021-08-03 19:36:20|594.5||594.5||594.5||594.5||0
1628019390000|2021-08-03 19:36:30|594.3||594.5||594.5||594.3||0
1628019410000|2021-08-03 19:36:50|594.3||594.3||594.3||594.3||0
1628019440000|2021-08-03 19:37:20|594.5||594.5||594.5||594.5||0
1628019460000|2021-08-03 19:37:40|594.3||594.5||594.5||594.3||0
1628019490000|2021-08-03 19:38:10|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1628019600000|2021-08-03 19:40:00|594.8||594.5||594.8||594.5||0
1628019820000|2021-08-03 19:43:40||593||593||593||593|3
1628019840000|2021-08-03 19:44:00|594.3||594.3||594.5||594.3||0
1628019930000|2021-08-03 19:45:30|||||||||5
1628019980000|2021-08-03 19:46:20|||||||||3
1628019990000|2021-08-03 19:46:30|594|592.8|594.3|592.8|594.3|592.8|594|592.8|1
1628020010000|2021-08-03 19:46:50||593||593||593||593|0
1628020080000|2021-08-03 19:48:00|||||||||2
1628020100000|2021-08-03 19:48:20|594.5||594.5||594.5||594.5||0
1628020120000|2021-08-03 19:48:40|594.3||594.3||594.3||594.3||0
1628020160000|2021-08-03 19:49:20|594.5||594.5||594.5||594.5||0
1628020190000|2021-08-03 19:49:50||593.3||593.3||593.3||593.3|0
1628020290000|2021-08-03 19:51:30||593||593||593||593|0
1628020320000|2021-08-03 19:52:00|594.3||594.3||594.3||594.3||2
1628020330000|2021-08-03 19:52:10|594.5||594.5||594.5||594.5||0
1628020340000|2021-08-03 19:52:20||593.3||593.3||593.3||593.3|0
1628020490000|2021-08-03 19:54:50|594.8||594.8||594.8||594.8||0
1628020500000|2021-08-03 19:55:00|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|2
1628020510000|2021-08-03 19:55:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628020570000|2021-08-03 19:56:10|||||||||1
1628020610000|2021-08-03 19:56:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628020650000|2021-08-03 19:57:30||593.3||593.3||593.5||593.3|0
1628020680000|2021-08-03 19:58:00|594.5||594.5||594.8||594.5||3
1628020690000|2021-08-03 19:58:10|594.8||594.8||594.8||594.8||0
1628020700000|2021-08-03 19:58:20||593.5||593.5||593.5||593.5|0
1628020710000|2021-08-03 19:58:30||593.3||593.3||593.3||593.3|0
1628020730000|2021-08-03 19:58:50||593.5||593.5||593.5||593.5|0
1628020740000|2021-08-03 19:59:00||593.3||593.3||593.3||593.3|0
1628020750000|2021-08-03 19:59:10||593.5||593.3||593.5||593.3|0
1628020760000|2021-08-03 19:59:20||593.5||593.5||593.5||593.5|0
1628020770000|2021-08-03 19:59:30|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|0
1628020780000|2021-08-03 19:59:40|594.5||594.5||594.5||594.5||0
1628020790000|2021-08-03 19:59:50|||||||||1
1628020800000|2021-08-03 20:00:00|||||||||3
1628020830000|2021-08-03 20:00:30|594.8||594.5||594.8||594.5||0
1628020850000|2021-08-03 20:00:50|594.8||594.8||594.8||594.8||0
1628020860000|2021-08-03 20:01:00|594.5||594.8||594.8||594.5||2
1628020870000|2021-08-03 20:01:10||593.5||593.5||593.5||593.5|0
1628021010000|2021-08-03 20:03:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628021040000|2021-08-03 20:04:00|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|0
1628021050000|2021-08-03 20:04:10|594.5||594.5||594.5||594.5||0
1628021220000|2021-08-03 20:07:00||593||593||593||593|0
1628021230000|2021-08-03 20:07:10|594.3||594.5||594.5||594.3||0
1628021240000|2021-08-03 20:07:20||593.3||593||593.3||593|0
1628021260000|2021-08-03 20:07:40||593.3||593.3||593.3||593.3|0
1628021270000|2021-08-03 20:07:50||593||593||593||593|0
1628021280000|2021-08-03 20:08:00||593.3||593.3||593.3||593.3|0
1628021440000|2021-08-03 20:10:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1628021850000|2021-08-03 20:17:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1628021870000|2021-08-03 20:17:50|594.3||594.3||594.3||594.3||0
1628021930000|2021-08-03 20:18:50||593||593||593||593|0
1628022060000|2021-08-03 20:21:00|||||||||1
1628022280000|2021-08-03 20:24:40|||||||||1
1628022360000|2021-08-03 20:26:00||592.8||593||593||592.8|11
1628022380000|2021-08-03 20:26:20|594|592.8|594|592.8|594|592.8|594|592.8|1
1628022400000|2021-08-03 20:26:40||592.5||592.5||592.5||592.5|8
1628022410000|2021-08-03 20:26:50|593.8||593.8||593.8||593.8||0
1628022420000|2021-08-03 20:27:00|||||||||4
1628022450000|2021-08-03 20:27:30|||||||||2
1628022460000|2021-08-03 20:27:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1628022470000|2021-08-03 20:27:50|593.8||593.5||593.8||593.5||0
1628022480000|2021-08-03 20:28:00|593.8||593.5||593.8||593.5||8
1628022490000|2021-08-03 20:28:10|593.8||593.8||593.8||593.8||0
1628022540000|2021-08-03 20:29:00|||||||||1
1628022560000|2021-08-03 20:29:20|593.5||593.5||593.5||593.5||4
1628022590000|2021-08-03 20:29:50|593.8||593.8||593.8||593.8||0
1628022610000|2021-08-03 20:30:10|593.5|592|593|591.5|593.5|592|593|591.5|4
1628022630000|2021-08-03 20:30:30||591.8||591.5||591.8||591.5|3
1628022640000|2021-08-03 20:30:40||591.8||591.5||591.8||591.5|0
1628022670000|2021-08-03 20:31:10||591.8||591.8||591.8||591.8|0
1628022700000|2021-08-03 20:31:40|593.3|592|593|591.8|593.3|592|593|591.8|12
1628022710000|2021-08-03 20:31:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1628022730000|2021-08-03 20:32:10|593|591.8|593|591.5|593|591.8|593|591.5|3
1628022770000|2021-08-03 20:32:50||591.8||591.8||591.8||591.8|8
1628022780000|2021-08-03 20:33:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|13
1628022790000|2021-08-03 20:33:10|593.8|592|593.5|592.3|593.8|592.3|593.5|592|0
1628022800000|2021-08-03 20:33:20||592||592.3||592.3||592|0
1628022820000|2021-08-03 20:33:40||592||592.3||592.3||592|0
1628022840000|2021-08-03 20:34:00||592||592.3||592.3||592|0
1628022850000|2021-08-03 20:34:10|593.8|592|593.8|592|593.8|592|593.8|592|0
1628022860000|2021-08-03 20:34:20|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|0
1628022870000|2021-08-03 20:34:30|593.5|592|593.5|592.3|593.5|592.3|593.5|592|0
1628023050000|2021-08-03 20:37:30|593.8||593.8||593.8||593.8||2
1628023240000|2021-08-03 20:40:40|593.5|592|593.5|592|593.5|592|593.5|592|2
1628023250000|2021-08-03 20:40:50|593.3||593.3||593.3||593.3||0
1628023260000|2021-08-03 20:41:00|||||||||2
1628023270000|2021-08-03 20:41:10|593|591.8|593|591.8|593|591.8|593|591.8|1
1628023300000|2021-08-03 20:41:40|||||||||1
1628023360000|2021-08-03 20:42:40|593.5|592|593.5|592.3|593.5|592.3|593.5|592|1
1628023400000|2021-08-03 20:43:20|593.3|592|593.3|592|593.3|592|593.3|592|3
1628023500000|2021-08-03 20:45:00|593.5||593.3||593.5||593.3||0
1628023540000|2021-08-03 20:45:40|593.5||593.3||593.5||593.3||0
1628023570000|2021-08-03 20:46:10|||||||||1
1628023600000|2021-08-03 20:46:40|593|591.8|593.3|591.8|593.3|591.8|593|591.8|4
1628023620000|2021-08-03 20:47:00|593||593||593||593||0
1628023630000|2021-08-03 20:47:10|593.3|592|593.3|592|593.3|592|593.3|591.8|1
1628023640000|2021-08-03 20:47:20||591.8||592||592||591.8|0
1628023670000|2021-08-03 20:47:50||591.8||591.8||591.8||591.8|0
1628023680000|2021-08-03 20:48:00||592||592||592||592|0
1628023720000|2021-08-03 20:48:40|||||||||2
1628023730000|2021-08-03 20:48:50||591.8||591.8||591.8||591.8|0
1628023740000|2021-08-03 20:49:00|593||593||593||593||1
1628023750000|2021-08-03 20:49:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591|31
1628023760000|2021-08-03 20:49:20|592.3|591|592.3|591|592.3|591|592.3|591|14
1628023780000|2021-08-03 20:49:40|592|590.8|592.3|591|592.3|591|592|590.8|15
1628023790000|2021-08-03 20:49:50|592.5|590.8|592.5|591.3|592.5|591.3|592.5|590.8|12
1628023800000|2021-08-03 20:50:00||591||591||591.3||591|4
1628023810000|2021-08-03 20:50:10||591.3||591.3||591.3||591.3|2
1628023820000|2021-08-03 20:50:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|3
1628023830000|2021-08-03 20:50:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1628023840000|2021-08-03 20:50:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1628023880000|2021-08-03 20:51:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|8
1628023890000|2021-08-03 20:51:30|||||||||2
1628023940000|2021-08-03 20:52:20||591||591||591||591|0
1628023980000|2021-08-03 20:53:00|592.3||592.3||592.3||592.3||0
1628023990000|2021-08-03 20:53:10|592.5||592.5||592.5||592.5||0
1628024000000|2021-08-03 20:53:20|592.3||592.3||592.3||592.3||0
1628024040000|2021-08-03 20:54:00|592.5||592.5||592.5||592.5||0
1628024050000|2021-08-03 20:54:10||591.3||591.3||591.3||591.3|0
1628024060000|2021-08-03 20:54:20||591||591||591||591|0
1628024080000|2021-08-03 20:54:40|592.3||592.3||592.3||592.3||0
1628024090000|2021-08-03 20:54:50|592.5||592.5||592.5||592.5||0
1628024100000|2021-08-03 20:55:00||591.3||591||591.3||591|0
1628024110000|2021-08-03 20:55:10|592.3||592.5||592.5||592.3||0
1628024130000|2021-08-03 20:55:30|592.3||592.3||592.3||592.3||0
1628024140000|2021-08-03 20:55:40|592.5||592.5||592.5||592.5||0
1628024150000|2021-08-03 20:55:50||591.3||591||591.3||591|0
1628024170000|2021-08-03 20:56:10|592.8|591.3|592.5|591.3|592.8|591.3|592.5|591.3|0
1628024180000|2021-08-03 20:56:20|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|0
1628024190000|2021-08-03 20:56:30|592.8||592.5||592.8||592.5||0
1628024200000|2021-08-03 20:56:40|592.8||592.8||592.8||592.8||0
1628024210000|2021-08-03 20:56:50|592.5||592.5||592.5||592.5||0
1628024250000|2021-08-03 20:57:30|||||||||1
1628024290000|2021-08-03 20:58:10||591||591||591||591|17
1628024310000|2021-08-03 20:58:30|592.3||592.5||592.5||592.3||0
1628024320000|2021-08-03 20:58:40|592.3||592.3||592.3||592.3||0
1628024340000|2021-08-03 20:59:00|592|590.8|592|590.8|592|590.8|592|590.8|14
1628024360000|2021-08-03 20:59:20||590.5||590.5||590.5||590.5|3
1628024370000|2021-08-03 20:59:30|||||||||4
1628024380000|2021-08-03 20:59:40|592.3|590.8|592.3|590.8|592.3|590.8|592.3|590.8|0
1628024520000|2021-08-03 21:02:00|||||||||35
1628024570000|2021-08-03 21:02:50|592.5|590.5|592.5|590.5|592.5|590.5|592.5|590.5|0
1628024600000|2021-08-03 21:03:20|592.8||592.8||592.8||592.8||0
1628024710000|2021-08-03 21:05:10|592.5||592.5||592.5||592.5||0
1628024720000|2021-08-03 21:05:20|592.3|590.8|592.3|590.8|592.3|590.8|592.3|590.8|0
1628024750000|2021-08-03 21:05:50|592||592||592||592||1
1628025120000|2021-08-03 21:12:00||590.5||590.8||590.8||590.5|2
1628025290000|2021-08-03 21:14:50|||||||||1
1628025630000|2021-08-03 21:20:30|592.3||592.3||592.3||592.3||0
1628025640000|2021-08-03 21:20:40|592.5|590.5|592.5|590.8|592.5|590.8|592.5|590.5|0
1628025650000|2021-08-03 21:20:50|592.8|590.5|592.8|591|592.8|591|592.8|590.5|0
1628025670000|2021-08-03 21:21:10|593|591.3|593|591.3|593|591.3|593|591.3|0
1628025680000|2021-08-03 21:21:20|593.3|591.5|593.3|591.8|593.3|591.8|593.3|591.3|0
1628025700000|2021-08-03 21:21:40|593.8|592|593.8|592|593.8|592|593.8|592|0
1628025860000|2021-08-03 21:24:20|593.3||593.5||593.5||593.3||0
1628025940000|2021-08-03 21:25:40|593.3||593.3||593.3||593.3||0
1628026020000|2021-08-03 21:27:00|593.5|591.8|593.5|591.8|593.5|591.8|593.5|591.8|0
1628026030000|2021-08-03 21:27:10|593.8||594||594||593.8||0
1628026080000|2021-08-03 21:28:00|593.8||593.8||593.8||593.8||0
1628026150000|2021-08-03 21:29:10|593.5||593.5||593.5||593.5||0
1628026290000|2021-08-03 21:31:30|||||||||19
1628026340000|2021-08-03 21:32:20|593.3||593.3||593.3||593.3||0
1628026420000|2021-08-03 21:33:40|593.5||593.5||593.5||593.5||0
1628026520000|2021-08-03 21:35:20|593|591.5|593|591.5|593|591.5|593|591.5|0
1628026530000|2021-08-03 21:35:30||591.3||591.3||591.3||591.3|0
1628026560000|2021-08-03 21:36:00|593.3||593.3||593.3||593.3||0
1628026780000|2021-08-03 21:39:40|593||593||593||593||0
1628027100000|2021-08-03 21:45:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628027510000|2021-08-03 21:51:50|593.8|591.3|593.8|591.3|593.8|591.3|593.8|591.3|1
1628027540000|2021-08-03 21:52:20|593.5||593.5||593.5||593.5||0
1628027570000|2021-08-03 21:52:50|593.3||593.3||593.3||593.3||0
1628027580000|2021-08-03 21:53:00|593.5||593.5||593.5||593.5||0
1628027650000|2021-08-03 21:54:10|593.3||593.3||593.3||593.3||0
1628027730000|2021-08-03 21:55:30|593.8||593.5||593.8||593.5||0
1628027840000|2021-08-03 21:57:20|593.3||593.3||593.3||593.3||0
1628027870000|2021-08-03 21:57:50|593.5||593.5||593.5||593.5||0
1628038800000|2021-08-04 01:00:00|591.3|590|591.8|590.3|591.8|590.3|591.3|590|2
1628038810000|2021-08-04 01:00:10|591.5||591.5||591.5||591.5||0
1628038830000|2021-08-04 01:00:30||590||590||590.3||590|0
1628038840000|2021-08-04 01:00:40||590.3||590.3||590.3||590.3|0
1628038860000|2021-08-04 01:01:00|591.3|590|591.3|590|591.3|590|591.3|590|2
1628038880000|2021-08-04 01:01:20|591|589.8|591|589.8|591|589.8|591|589.8|0
1628038890000|2021-08-04 01:01:30|591.3|590|591.5|590|591.5|590|591.3|590|1
1628038910000|2021-08-04 01:01:50|591.3|590.3|591.5|590|591.5|590.3|591.3|590|1
1628038920000|2021-08-04 01:02:00|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1628038950000|2021-08-04 01:02:30|591|589.8|591|589.8|591|589.8|591|589.8|2
1628038960000|2021-08-04 01:02:40|591.3|590|591.3|590|591.3|590|591.3|590|0
1628038970000|2021-08-04 01:02:50|591|589.8|591.3|590|591.3|590|591|589.8|1
1628039010000|2021-08-04 01:03:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1628039020000|2021-08-04 01:03:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628039030000|2021-08-04 01:03:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590|1
1628039050000|2021-08-04 01:04:10||590||590||590||590|0
1628039060000|2021-08-04 01:04:20||590.3||590.3||590.3||590.3|0
1628039080000|2021-08-04 01:04:40|591.3|590|591.3|590|591.3|590|591.3|590|0
1628039100000|2021-08-04 01:05:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1628039110000|2021-08-04 01:05:10|591.3|590|591.3|590|591.3|590|591.3|590|2
1628039130000|2021-08-04 01:05:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1628039140000|2021-08-04 01:05:40||590||590||590||590|0
1628039150000|2021-08-04 01:05:50|591.3||591.3||591.3||591.3||0
1628039160000|2021-08-04 01:06:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1628039190000|2021-08-04 01:06:30|591.8||591.8||591.8||591.8||0
1628039200000|2021-08-04 01:06:40||590.5||590.5||590.5||590.5|0
1628039220000|2021-08-04 01:07:00|592|590.8|592|590.8|592|590.8|592|590.8|0
1628039230000|2021-08-04 01:07:10|592.3||592||592.3||592||0
1628039240000|2021-08-04 01:07:20|592.3||592.3||592.3||592.3||0
1628039260000|2021-08-04 01:07:40|592||592||592||592||0
1628039290000|2021-08-04 01:08:10|592.3||592.3||592.3||592.3||0
1628039300000|2021-08-04 01:08:20||591||591||591||591|0
1628039330000|2021-08-04 01:08:50|592.5||592.5||592.5||592.5||0
1628039340000|2021-08-04 01:09:00|592.3||592.3||592.3||592.3||0
1628039350000|2021-08-04 01:09:10|592|590.8|592|590.8|592|590.8|592|590.8|0
1628039460000|2021-08-04 01:11:00|592.3|591|592.3|591|592.3|591|592.3|591|1
1628039470000|2021-08-04 01:11:10|592|590.8|592|590.8|592|590.8|592|590.8|0
1628039480000|2021-08-04 01:11:20|592.3||592.3||592.3||592||0
1628039490000|2021-08-04 01:11:30|592|591|592.3|591|592.3|591|592|591|0
1628039500000|2021-08-04 01:11:40|592|590.8|592|590.8|592|590.8|592|590.8|1
1628039510000|2021-08-04 01:11:50|592.3|591|592.3|591|592.3|591|592.3|590.8|0
1628039520000|2021-08-04 01:12:00|592|590.8|592|590.8|592|590.8|592|590.8|0
1628039550000|2021-08-04 01:12:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|1
1628039600000|2021-08-04 01:13:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1628039640000|2021-08-04 01:14:00|||||||||5
1628039660000|2021-08-04 01:14:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1628039690000|2021-08-04 01:14:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|5
1628039700000|2021-08-04 01:15:00|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|0
1628039810000|2021-08-04 01:16:50|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|0
1628039820000|2021-08-04 01:17:00||590.5||590.3||590.5||590.3|0
1628039830000|2021-08-04 01:17:10|591.5||591.5||591.5||591.5||0
1628039840000|2021-08-04 01:17:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628039870000|2021-08-04 01:17:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1628039910000|2021-08-04 01:18:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628039930000|2021-08-04 01:18:50||590.3||590.3||590.3||590.3|0
1628039940000|2021-08-04 01:19:00||590.5||590.5||590.5||590.5|0
1628039970000|2021-08-04 01:19:30|592||592||592||592||0
1628039980000|2021-08-04 01:19:40|591.8||591.8||592||591.8||0
1628039990000|2021-08-04 01:19:50|592||592||592||592||0
1628040000000|2021-08-04 01:20:00|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|0
1628040010000|2021-08-04 01:20:10|592|590.8|592|590.8|592|590.8|592|590.8|0
1628040030000|2021-08-04 01:20:30|592.3|591|592.3|591|592.3|591|592.3|591|0
1628040050000|2021-08-04 01:20:50|592|590.8|592|590.8|592|590.8|592|590.8|0
1628040060000|2021-08-04 01:21:00|592.3|591|592.3|591|592.3|591|592.3|591|2
1628040110000|2021-08-04 01:21:50|592.5||592.3||592.5||592.3||0
1628040120000|2021-08-04 01:22:00|592|590.8|592.3|591|592.3|591|592|590.8|0
1628040130000|2021-08-04 01:22:10|592|590.8|592|590.8|592|590.8|592|590.8|0
1628040140000|2021-08-04 01:22:20|592.3||592||592.3||592||0
1628040170000|2021-08-04 01:22:50|592.3||592||592.3||592||0
1628040180000|2021-08-04 01:23:00|592.3|591|592|590.8|592.3|591|592|590.8|0
1628040240000|2021-08-04 01:24:00|592.3||592||592.3||592||0
1628040260000|2021-08-04 01:24:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628040280000|2021-08-04 01:24:40|592|590.8|592|590.8|592|590.8|592|590.8|0
1628040350000|2021-08-04 01:25:50|592.3||592||592.3||592||0
1628040390000|2021-08-04 01:26:30||590.5||590.8||590.8||590.5|0
1628040400000|2021-08-04 01:26:40||590.5||590.8||590.8||590.5|0
1628040420000|2021-08-04 01:27:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628040430000|2021-08-04 01:27:10|592||592||592||592||0
1628040440000|2021-08-04 01:27:20||590.8||590.8||590.8||590.8|0
1628040610000|2021-08-04 01:30:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628040620000|2021-08-04 01:30:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1628040630000|2021-08-04 01:30:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1628040640000|2021-08-04 01:30:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1628040670000|2021-08-04 01:31:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1628040680000|2021-08-04 01:31:20|592||591.8||592||591.8||0
1628040700000|2021-08-04 01:31:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1628040710000|2021-08-04 01:31:50|591.8||591.5||591.8||591.5||0
1628040730000|2021-08-04 01:32:10|591.3|590|591.3|590|591.3|590|591.3|590|0
1628040760000|2021-08-04 01:32:40|591|589.8|591|589.8|591|589.8|591|589.8|0
1628040780000|2021-08-04 01:33:00|591.3|590|591|589.8|591.3|590|591|589.8|1
1628040790000|2021-08-04 01:33:10|591.3|590|591.3|590|591.3|590|591.3|589.8|0
1628040830000|2021-08-04 01:33:50|591.5||591.5||591.5||591.5||0
1628040840000|2021-08-04 01:34:00|591.3||591.5||591.5||591.3||0
1628040850000|2021-08-04 01:34:10|591.3||591.5||591.5||591.3||0
1628040860000|2021-08-04 01:34:20|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1628040950000|2021-08-04 01:35:50||590||590.3||590.3||590|0
1628040980000|2021-08-04 01:36:20||590||590.3||590.3||590|0
1628040990000|2021-08-04 01:36:30|591.3|590|591.3|590|591.3|590|591.3|590|0
1628041010000|2021-08-04 01:36:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1628041030000|2021-08-04 01:37:10||590||590||590||590|0
1628041040000|2021-08-04 01:37:20|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|2
1628041070000|2021-08-04 01:37:50||590||590||590||590|0
1628041080000|2021-08-04 01:38:00||590.3||590.3||590.3||590|0
1628041130000|2021-08-04 01:38:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628041150000|2021-08-04 01:39:10||590.3||590.3||590.5||590.3|0
1628041160000|2021-08-04 01:39:20|591.5||591.8||591.8||591.5||0
1628041170000|2021-08-04 01:39:30||590.5||590.3||590.5||590.3|0
1628041180000|2021-08-04 01:39:40|591.5||591.5||591.5||591.5||0
1628041200000|2021-08-04 01:40:00||590||590.3||590.3||590|0
1628041210000|2021-08-04 01:40:10||590||590||590||590|0
1628041220000|2021-08-04 01:40:20||590.3||590.3||590.3||590.3|0
1628041240000|2021-08-04 01:40:40|591.3|590|591.5|590|591.5|590|591.3|590|0
1628041260000|2021-08-04 01:41:00|591.3||591.3||591.3||591.3||0
1628041290000|2021-08-04 01:41:30|591|589.8|591|589.8|591|590|591|589.8|1
1628041310000|2021-08-04 01:41:50|591.3||591||591.3||591||0
1628041330000|2021-08-04 01:42:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1628041340000|2021-08-04 01:42:20|591||590.8||591||590.8||0
1628041360000|2021-08-04 01:42:40|591||590.8||591||590.8||3
1628041380000|2021-08-04 01:43:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1628041410000|2021-08-04 01:43:30||589.3||589.5||589.5||589.3|0
1628041430000|2021-08-04 01:43:50||589.3||589.5||589.5||589.3|0
1628041440000|2021-08-04 01:44:00||589.3||589.5||589.5||589.3|0
1628041450000|2021-08-04 01:44:10||589.3||589.5||589.5||589.3|0
1628041470000|2021-08-04 01:44:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1628041480000|2021-08-04 01:44:40|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|0
1628041490000|2021-08-04 01:44:50||589.5||589.5||589.5||589.5|0
1628041520000|2021-08-04 01:45:20|591|589.8|591|589.8|591|589.8|591|589.8|0
1628041530000|2021-08-04 01:45:30||589.5||589.8||589.8||589.5|0
1628041600000|2021-08-04 01:46:40|||||||||1
1628041790000|2021-08-04 01:49:50|591.3|590|591.3|590|591.3|590|591.3|590|0
1628041800000|2021-08-04 01:50:00|591|589.8|591|589.8|591|589.8|591|589.8|2
1628041920000|2021-08-04 01:52:00|591.3||591||591.3||591||0
1628041960000|2021-08-04 01:52:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1628041970000|2021-08-04 01:52:50|591|589.8|591|589.8|591|589.8|591|589.5|0
1628042020000|2021-08-04 01:53:40|591.3||591.3||591.3||591.3||3
1628042030000|2021-08-04 01:53:50|591||591||591||591||0
1628042040000|2021-08-04 01:54:00|591.3||591||591.3||591||0
1628042060000|2021-08-04 01:54:20|591.3||591.3||591.3||591.3||0
1628042070000|2021-08-04 01:54:30||590||590||590||590|0
1628042110000|2021-08-04 01:55:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1628042120000|2021-08-04 01:55:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1628042160000|2021-08-04 01:56:00|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|0
1628042180000|2021-08-04 01:56:20|591.5||591.5||591.5||591.5||0
1628042200000|2021-08-04 01:56:40||590||590.3||590.3||590|0
1628042230000|2021-08-04 01:57:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628042240000|2021-08-04 01:57:20||590.3||590.5||590.5||590.3|0
1628042280000|2021-08-04 01:58:00|592||591.8||592||591.8||0
1628042310000|2021-08-04 01:58:30|592||592||592||592||0
1628042320000|2021-08-04 01:58:40||590.8||590.8||590.8||590.5|0
1628042340000|2021-08-04 01:59:00|592.3||592.3||592.3||592||0
1628042350000|2021-08-04 01:59:10|592||592||592||592||0
1628042410000|2021-08-04 02:00:10||590.5||590.5||590.5||590.5|0
1628042420000|2021-08-04 02:00:20||590.8||590.8||590.8||590.8|0
1628042470000|2021-08-04 02:01:10|592.3|591|592.3|591|592.3|591|592.3|591|0
1628042490000|2021-08-04 02:01:30||590.8||591||591||590.8|0
1628042510000|2021-08-04 02:01:50|592.5||592.3||592.5||592.3||0
1628042530000|2021-08-04 02:02:10|592.5||592.5||592.5||592.5||0
1628042540000|2021-08-04 02:02:20||591.3||591.3||591.3||591.3|0
1628042550000|2021-08-04 02:02:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|2
1628042560000|2021-08-04 02:02:40||591.5||591.5||591.5||591.5|0
1628042570000|2021-08-04 02:02:50|592.8||593||593||592.8||0
1628042580000|2021-08-04 02:03:00||591.8||591.8||591.8||591.5|1
1628042590000|2021-08-04 02:03:10||591.5||591.5||591.5||591.5|0
1628042600000|2021-08-04 02:03:20|592.8||593||593||592.8||0
1628042620000|2021-08-04 02:03:40||591.8||591.5||591.8||591.5|0
1628042630000|2021-08-04 02:03:50|592.8|591.8|593|591.5|593|591.8|592.8|591.5|0
1628042640000|2021-08-04 02:04:00|592.8||592.8||593||592.8||0
1628042650000|2021-08-04 02:04:10|593||593||593||593||0
1628042660000|2021-08-04 02:04:20|592.8||592.8||592.8||592.8||0
1628042720000|2021-08-04 02:05:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1628042820000|2021-08-04 02:07:00|592.8||592.5||592.8||592.5||0
1628042830000|2021-08-04 02:07:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628042850000|2021-08-04 02:07:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1628042860000|2021-08-04 02:07:40|592.8||592.5||592.8||592.5||0
1628042870000|2021-08-04 02:07:50|592.8||592.8||592.8||592.8||0
1628042880000|2021-08-04 02:08:00||591.5||591.5||591.5||591.5|0
1628042910000|2021-08-04 02:08:30|593||592.8||593||592.8||0
1628042940000|2021-08-04 02:09:00|593|591.8|593|591.8|593|591.8|593|591.8|0
1628042960000|2021-08-04 02:09:20|||||||||1
1628042990000|2021-08-04 02:09:50|592.8|591.5|593|591.5|593|591.5|592.8|591.5|0
1628043000000|2021-08-04 02:10:00||591.8||591.8||591.8||591.8|0
1628043020000|2021-08-04 02:10:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628043030000|2021-08-04 02:10:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1628043040000|2021-08-04 02:10:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1628043060000|2021-08-04 02:11:00|593|591.8|593|591.8|593|591.8|593|591.8|0
1628043070000|2021-08-04 02:11:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628043080000|2021-08-04 02:11:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|3
1628043120000|2021-08-04 02:12:00|593|591.8|593|591.5|593|591.8|593|591.5|1
1628043130000|2021-08-04 02:12:10||591.8||591.8||591.8||591.8|0
1628043150000|2021-08-04 02:12:30|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|0
1628043180000|2021-08-04 02:13:00|593||592.8||593||592.8||0
1628043280000|2021-08-04 02:14:40|593||592.8||593||592.8||0
1628043310000|2021-08-04 02:15:10|593|591.8|593|591.8|593|591.8|593|591.8|0
1628043330000|2021-08-04 02:15:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1628043430000|2021-08-04 02:17:10|593||593||593||593||0
1628043440000|2021-08-04 02:17:20||591.8||591.8||591.8||591.8|0
1628043450000|2021-08-04 02:17:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628043510000|2021-08-04 02:18:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1628043520000|2021-08-04 02:18:40||591.5||591.5||591.5||591.5|0
1628043540000|2021-08-04 02:19:00||591.8||591.8||591.8||591.8|0
1628043550000|2021-08-04 02:19:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628043590000|2021-08-04 02:19:50|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|6
1628043610000|2021-08-04 02:20:10|592.8||592.8||592.8||592.8||0
1628043620000|2021-08-04 02:20:20|592.5||592.5||592.5||592.5||0
1628043680000|2021-08-04 02:21:20|592.8||592.8||592.8||592.8||0
1628043690000|2021-08-04 02:21:30|592.5||592.5||592.5||592.5||0
1628043710000|2021-08-04 02:21:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628043720000|2021-08-04 02:22:00||591.3||591.3||591.3||591.3|0
1628043730000|2021-08-04 02:22:10||591.5||591.3||591.5||591.3|0
1628043740000|2021-08-04 02:22:20|592.5||592.5||592.5||592.5||0
1628043750000|2021-08-04 02:22:30|592.8||592.8||592.8||592.8||0
1628043780000|2021-08-04 02:23:00||591.5||591.5||591.5||591.5|0
1628043820000|2021-08-04 02:23:40|593|591.8|593|591.8|593|591.8|593|591.5|0
1628043860000|2021-08-04 02:24:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1628043870000|2021-08-04 02:24:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1628043920000|2021-08-04 02:25:20|593.3||593.3||593.3||593.3||0
1628043930000|2021-08-04 02:25:30|593||593||593||593||0
1628043980000|2021-08-04 02:26:20|593.3||593||593.3||593||0
1628044070000|2021-08-04 02:27:50||591.5||591.8||591.8||591.5|0
1628044180000|2021-08-04 02:29:40|592.8|591.5|593|591.8|593|591.8|592.8|591.5|0
1628044200000|2021-08-04 02:30:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628044220000|2021-08-04 02:30:20|||||||||12
1628044230000|2021-08-04 02:30:30|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|4
1628044240000|2021-08-04 02:30:40|592.8||592.8||592.8||592.8||0
1628044250000|2021-08-04 02:30:50|592.5||592.5||592.5||592.5||0
1628044260000|2021-08-04 02:31:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|0
1628044270000|2021-08-04 02:31:10|592.8||592.8||592.8||592.8||0
1628044280000|2021-08-04 02:31:20||591.5||591.3||591.5||591.3|0
1628044290000|2021-08-04 02:31:30|592.5|591.5|592.5|591.3|592.5|591.5|592.5|591.3|0
1628044360000|2021-08-04 02:32:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628044380000|2021-08-04 02:33:00||591.3||591.5||591.5||591.3|0
1628044390000|2021-08-04 02:33:10||591.3||591.5||591.5||591.3|0
1628044400000|2021-08-04 02:33:20||591.3||591.3||591.3||591.3|0
1628044410000|2021-08-04 02:33:30||591.5||591.5||591.5||591.5|0
1628044420000|2021-08-04 02:33:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|0
1628044430000|2021-08-04 02:33:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1628044440000|2021-08-04 02:34:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628044470000|2021-08-04 02:34:30|593|591.8|593|591.8|593|591.8|592.8|591.5|0
1628044480000|2021-08-04 02:34:40||591.5||591.8||591.8||591.5|0
1628044490000|2021-08-04 02:34:50|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|0
1628044500000|2021-08-04 02:35:00|593|591.8|593|591.8|593|591.8|593|591.8|0
1628044550000|2021-08-04 02:35:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1628044560000|2021-08-04 02:36:00|593|591.8|593|591.8|593|591.8|593|591.8|0
1628044600000|2021-08-04 02:36:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628044610000|2021-08-04 02:36:50|593|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1628044630000|2021-08-04 02:37:10|593|591.8|593|591.5|593|591.8|593|591.5|0
1628044640000|2021-08-04 02:37:20|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|0
1628044650000|2021-08-04 02:37:30|593|591.8|593|591.5|593|591.8|593|591.5|0
1628044660000|2021-08-04 02:37:40||591.8||591.8||591.8||591.5|0
1628044670000|2021-08-04 02:37:50|593.3||593.3||593.3||593.3||1
1628044680000|2021-08-04 02:38:00|593|592|593.3|592|593.3|592|593|591.8|0
1628044700000|2021-08-04 02:38:20||591.8||591.8||592||591.8|0
1628044710000|2021-08-04 02:38:30|593||593||593||593||0
1628044730000|2021-08-04 02:38:50||591.5||591.8||591.8||591.5|0
1628044760000|2021-08-04 02:39:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|0
1628044790000|2021-08-04 02:39:50|593||593||593||593||0
1628044840000|2021-08-04 02:40:40|593.3||593.3||593.3||593.3||1
1628044850000|2021-08-04 02:40:50|593||593||593||593||0
1628044860000|2021-08-04 02:41:00|593.3||593.3||593.3||593.3||0
1628044870000|2021-08-04 02:41:10||592||591.8||592||591.8|0
1628044880000|2021-08-04 02:41:20||592||592||592||592|0
1628044940000|2021-08-04 02:42:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628044950000|2021-08-04 02:42:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|0
1628045010000|2021-08-04 02:43:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|0
1628045020000|2021-08-04 02:43:40||592.3||592.5||592.5||592.3|2
1628045030000|2021-08-04 02:43:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628045090000|2021-08-04 02:44:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628045100000|2021-08-04 02:45:00||592.3||592.5||592.5||592.3|0
1628045120000|2021-08-04 02:45:20|594|592.8|594|592.5|594|592.8|594|592.5|0
1628045130000|2021-08-04 02:45:30||592.8||592.8||592.8||592.5|0
1628045140000|2021-08-04 02:45:40||592.5||592.8||592.8||592.5|0
1628045150000|2021-08-04 02:45:50||592.5||592.5||592.8||592.5|0
1628045160000|2021-08-04 02:46:00|593.8|592.8|594|592.8|594|592.8|593.8|592.5|0
1628045200000|2021-08-04 02:46:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1628045210000|2021-08-04 02:46:50|594.5||594.3||594.5||594.3||0
1628045220000|2021-08-04 02:47:00|594.5|593.3|594.5|593|594.5|593.3|594.3|593|0
1628045240000|2021-08-04 02:47:20|594.3||594.3||594.3||594.3||0
1628045280000|2021-08-04 02:48:00||592.8||593||593||592.8|0
1628045290000|2021-08-04 02:48:10||592.8||592.8||592.8||592.8|0
1628045310000|2021-08-04 02:48:30|594||594||594||594||0
1628045380000|2021-08-04 02:49:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1628045390000|2021-08-04 02:49:50||592.8||592.8||592.8||592.8|0
1628045410000|2021-08-04 02:50:10||593||593||593||593|0
1628045430000|2021-08-04 02:50:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1628045480000|2021-08-04 02:51:20|594.3||594.3||594.3||594.3||0
1628045490000|2021-08-04 02:51:30||593||593||593||593|0
1628045500000|2021-08-04 02:51:40||592.8||592.8||592.8||592.8|0
1628045510000|2021-08-04 02:51:50|594||594||594||594||0
1628045610000|2021-08-04 02:53:30||592.5||592.5||592.5||592.5|0
1628045620000|2021-08-04 02:53:40|593.8||594||594||593.8||0
1628045630000|2021-08-04 02:53:50||592.8||592.8||592.8||592.8|0
1628045640000|2021-08-04 02:54:00||592.5||592.8||592.8||592.5|0
1628045750000|2021-08-04 02:55:50||592.5||592.5||592.5||592.5|0
1628045790000|2021-08-04 02:56:30|593.8||593.8||593.8||593.8||3
1628045800000|2021-08-04 02:56:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1628045820000|2021-08-04 02:57:00|594.3|593|594.3|592.8|594.3|593|594.3|592.8|0
1628045830000|2021-08-04 02:57:10|594||594||594||594||0
1628045870000|2021-08-04 02:57:50||592.5||592.5||592.5||592.5|2
1628045880000|2021-08-04 02:58:00||592.8||592.8||592.8||592.8|0
1628045920000|2021-08-04 02:58:40||592.5||592.5||592.5||592.5|0
1628045930000|2021-08-04 02:58:50||592.8||592.8||592.8||592.8|0
1628045980000|2021-08-04 02:59:40||592.5||592.5||592.5||592.5|0
1628046000000|2021-08-04 03:00:00|593.8|592.8|594|592.8|594|592.8|593.8|592.8|0
1628046010000|2021-08-04 03:00:10||592.5||592.5||592.8||592.5|0
1628046050000|2021-08-04 03:00:50||592.8||592.8||592.8||592.8|0
1628046190000|2021-08-04 03:03:10|594.3|593|594.3|593|594.3|593|594.3|593|0
1628046210000|2021-08-04 03:03:30||592.8||592.8||592.8||592.8|0
1628046220000|2021-08-04 03:03:40||593||593||593||593|0
1628046230000|2021-08-04 03:03:50||592.8||592.8||592.8||592.8|0
1628046240000|2021-08-04 03:04:00||593||593||593||593|0
1628046300000|2021-08-04 03:05:00||592.8||593||593||592.8|0
1628046380000|2021-08-04 03:06:20||592.8||593||593||592.8|0
1628046400000|2021-08-04 03:06:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1628046500000|2021-08-04 03:08:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1628046510000|2021-08-04 03:08:30|594||594||594||594||0
1628046540000|2021-08-04 03:09:00||592.8||592.8||592.8||592.8|0
1628046550000|2021-08-04 03:09:10||592.5||592.5||592.5||592.5|0
1628046560000|2021-08-04 03:09:20||592.8||592.8||592.8||592.8|0
1628046600000|2021-08-04 03:10:00|594.3|593|594.3|592.8|594.3|593|594.3|592.8|0
1628046610000|2021-08-04 03:10:10||593||593||593||593|0
1628046620000|2021-08-04 03:10:20||592.8||593||593||592.8|0
1628046640000|2021-08-04 03:10:40||592.8||592.8||592.8||592.8|0
1628046650000|2021-08-04 03:10:50|594||594||594||594||0
1628046820000|2021-08-04 03:13:40|||||||||1
1628046840000|2021-08-04 03:14:00|594.3||594.3||594.3||594.3||1
1628046850000|2021-08-04 03:14:10||593||592.8||593||592.8|0
1628046860000|2021-08-04 03:14:20||593||593||593||593|0
1628046890000|2021-08-04 03:14:50|594.5||594.5||594.5||594.3||1
1628046900000|2021-08-04 03:15:00||593.3||593.3||593.3||593.3|0
1628046910000|2021-08-04 03:15:10|594.8||594.8||594.8||594.8||0
1628046920000|2021-08-04 03:15:20|594.5||594.5||594.5||594.5||0
1628046940000|2021-08-04 03:15:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1628046950000|2021-08-04 03:15:50|594.5|593.3|594.5|593|594.5|593.3|594.5|593|0
1628046960000|2021-08-04 03:16:00|594.3||594.3||594.3||594.3||0
1628046980000|2021-08-04 03:16:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628047010000|2021-08-04 03:16:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628047020000|2021-08-04 03:17:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1628047070000|2021-08-04 03:17:50||593||593||593||593|0
1628047080000|2021-08-04 03:18:00||593.3||593.3||593.3||593.3|0
1628047120000|2021-08-04 03:18:40|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|0
1628047190000|2021-08-04 03:19:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628047210000|2021-08-04 03:20:10||593.3||593.3||593.3||593.3|0
1628047230000|2021-08-04 03:20:30|594.5||594.5||594.8||594.5||0
1628047320000|2021-08-04 03:22:00|594.3|593|594.3|593|594.3|593|594.3|593|1
1628047340000|2021-08-04 03:22:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628047380000|2021-08-04 03:23:00||593||593||593||593|0
1628047390000|2021-08-04 03:23:10|594.3||594.3||594.3||594.3||0
1628047410000|2021-08-04 03:23:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628047420000|2021-08-04 03:23:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1628047440000|2021-08-04 03:24:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628047460000|2021-08-04 03:24:20||593||593||593||593|0
1628047470000|2021-08-04 03:24:30||593.3||593||593.3||593|0
1628047490000|2021-08-04 03:24:50|594.3||594.3||594.3||594.3||0
1628047500000|2021-08-04 03:25:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628047520000|2021-08-04 03:25:20||593||593||593||593|0
1628047540000|2021-08-04 03:25:40||593.3||593.3||593.3||593.3|0
1628047550000|2021-08-04 03:25:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1628047560000|2021-08-04 03:26:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628047640000|2021-08-04 03:27:20||593||593.3||593.3||593|0
1628047660000|2021-08-04 03:27:40||593||593.3||593.3||593|0
1628047730000|2021-08-04 03:28:50||593||593.3||593.3||593|0
1628047740000|2021-08-04 03:29:00||593||593||593.3||593|0
1628047750000|2021-08-04 03:29:10||593.3||593||593.3||593|0
1628047760000|2021-08-04 03:29:20||593.3||593||593.3||593|0
1628047780000|2021-08-04 03:29:40||593.3||593.3||593.3||593|0
1628047880000|2021-08-04 03:31:20||593||593||593||593|0
1628047910000|2021-08-04 03:31:50|594.3|593.3|594.5|593|594.5|593.3|594.3|593|0
1628047950000|2021-08-04 03:32:30|594.3||594.3||594.3||594.3||0
1628048050000|2021-08-04 03:34:10||592.8||592.8||592.8||592.8|0
1628048080000|2021-08-04 03:34:40||593||593||593||593|0
1628048130000|2021-08-04 03:35:30||592.8||592.8||592.8||592.8|0
1628048140000|2021-08-04 03:35:40|594||594.3||594.3||594||0
1628048160000|2021-08-04 03:36:00|594||594||594||594||0
1628048610000|2021-08-04 03:43:30|594.3||594.3||594.3||594.3||0
1628048760000|2021-08-04 03:46:00|594||594||594||594||0
1628048810000|2021-08-04 03:46:50|594.3||594.3||594.3||594.3||0
1628048830000|2021-08-04 03:47:10||593||593||593||593|0
1628049080000|2021-08-04 03:51:20|594.5||594.3||594.5||594.3||0
1628049090000|2021-08-04 03:51:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628049110000|2021-08-04 03:51:50||593||593||593||593|0
1628049130000|2021-08-04 03:52:10|594.3||594.3||594.3||594.3||0
1628049150000|2021-08-04 03:52:30|594.5||594.5||594.5||594.5||0
1628049160000|2021-08-04 03:52:40|594.3||594.3||594.3||594.3||0
1628049220000|2021-08-04 03:53:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|1
1628049240000|2021-08-04 03:54:00||593||593.3||593.3||593|0
1628049250000|2021-08-04 03:54:10||593||593.3||593.3||593|0
1628049260000|2021-08-04 03:54:20||593||593||593||593|0
1628049270000|2021-08-04 03:54:30||593.3||593.3||593.3||593.3|0
1628049280000|2021-08-04 03:54:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1628049330000|2021-08-04 03:55:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628049340000|2021-08-04 03:55:40||593||593.3||593.3||593|0
1628049360000|2021-08-04 03:56:00|594.8||594.8||594.8||594.8||0
1628049370000|2021-08-04 03:56:10|594.5||594.5||594.5||594.5||0
1628049530000|2021-08-04 03:58:50||593||593||593||593|0
1628049540000|2021-08-04 03:59:00||593.3||593.3||593.3||593.3|0
1628049560000|2021-08-04 03:59:20|594.3|593|594.3|593|594.3|593|594.3|593|0
1628049600000|2021-08-04 04:00:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1628049710000|2021-08-04 04:01:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1628049760000|2021-08-04 04:02:40|594.5||594.5||594.5||594.5||0
1628049800000|2021-08-04 04:03:20|594.3||594.3||594.3||594.3||0
1628049910000|2021-08-04 04:05:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628050000000|2021-08-04 04:06:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1628050120000|2021-08-04 04:08:40|594.5||594.5||594.5||594.5||0
1628050140000|2021-08-04 04:09:00||593.3||593.3||593.3||593.3|0
1628050150000|2021-08-04 04:09:10||593||593||593||593|0
1628050200000|2021-08-04 04:10:00||593.3||593.3||593.3||593.3|0
1628050220000|2021-08-04 04:10:20|594.3|593|594.3|593|594.3|593|594.3|593|1
1628050280000|2021-08-04 04:11:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628050300000|2021-08-04 04:11:40||593||593.3||593.3||593|0
1628050380000|2021-08-04 04:13:00|594.3|593|594.3|593|594.3|593|594.3|593|0
1628050390000|2021-08-04 04:13:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628050610000|2021-08-04 04:16:50||593||593||593||593|0
1628050650000|2021-08-04 04:17:30||593.3||593.3||593.3||593.3|0
1628050660000|2021-08-04 04:17:40||593||593||593||593|0
1628050670000|2021-08-04 04:17:50||593.3||593.3||593.3||593.3|0
1628050690000|2021-08-04 04:18:10||593||593||593||593|0
1628050740000|2021-08-04 04:19:00||593.3||593.3||593.3||593.3|0
1628051040000|2021-08-04 04:24:00||593||593||593||593|0
1628051070000|2021-08-04 04:24:30|594.3||594.3||594.3||594.3||0
1628051090000|2021-08-04 04:24:50|594.5||594.5||594.5||594.5||1
1628051100000|2021-08-04 04:25:00|594.3||594.3||594.3||594.3||0
1628051240000|2021-08-04 04:27:20|594.5||594.5||594.5||594.5||0
1628051250000|2021-08-04 04:27:30|594.3||594.3||594.3||594.3||0
1628051320000|2021-08-04 04:28:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628051340000|2021-08-04 04:29:00||593||593||593||593|0
1628051360000|2021-08-04 04:29:20||593.3||593.3||593.3||593.3|0
1628051400000|2021-08-04 04:30:00||593||593||593||593|0
1628051420000|2021-08-04 04:30:20|594.3||594.3||594.3||594.3||0
1628051460000|2021-08-04 04:31:00|594.5||594.5||594.5||594.5||0
1628051520000|2021-08-04 04:32:00||593.3||593.3||593.3||593.3|0
1628051680000|2021-08-04 04:34:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1628051690000|2021-08-04 04:34:50||593.3||593.3||593.5||593.3|0
1628051700000|2021-08-04 04:35:00|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|1
1628051740000|2021-08-04 04:35:40|595|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1628051760000|2021-08-04 04:36:00|595|593.8|595|593.8|595|593.8|595|593.8|0
1628051770000|2021-08-04 04:36:10||593.5||593.8||593.8||593.5|0
1628051780000|2021-08-04 04:36:20||593.5||593.5||593.5||593.5|0
1628051790000|2021-08-04 04:36:30|594.8||595||595||594.8||0
1628051810000|2021-08-04 04:36:50|594.8||594.8||594.8||594.8||0
1628051820000|2021-08-04 04:37:00|595||595||595||595||0
1628051840000|2021-08-04 04:37:20||593.8||593.8||593.8||593.8|0
1628051910000|2021-08-04 04:38:30||593.5||593.5||593.5||593.5|0
1628051940000|2021-08-04 04:39:00||593.8||593.8||593.8||593.5|0
1628051960000|2021-08-04 04:39:20||593.5||593.8||593.8||593.5|1
1628051980000|2021-08-04 04:39:40||593.5||593.5||593.5||593.5|0
1628051990000|2021-08-04 04:39:50|594.8||594.8||594.8||594.8||0
1628052000000|2021-08-04 04:40:00|595||595||595||595||0
1628052010000|2021-08-04 04:40:10||593.8||593.8||593.8||593.8|0
1628052060000|2021-08-04 04:41:00||593.5||593.8||593.8||593.5|0
1628052160000|2021-08-04 04:42:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628052310000|2021-08-04 04:45:10|595|593.8|595|593.8|595|593.8|595|593.8|1
1628052470000|2021-08-04 04:47:50||593.5||593.5||593.5||593.5|1
1628052490000|2021-08-04 04:48:10||593.8||593.8||593.8||593.8|0
1628052500000|2021-08-04 04:48:20||593.5||593.5||593.5||593.5|0
1628052530000|2021-08-04 04:48:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1628052540000|2021-08-04 04:49:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628052590000|2021-08-04 04:49:50||593.3||593.3||593.3||593.3|0
1628052600000|2021-08-04 04:50:00||593.5||593.5||593.5||593.5|0
1628052640000|2021-08-04 04:50:40||593.3||593.3||593.5||593.3|0
1628052660000|2021-08-04 04:51:00||593.5||593.5||593.5||593.5|0
1628052670000|2021-08-04 04:51:10||593.3||593.5||593.5||593.3|0
1628052710000|2021-08-04 04:51:50||593.3||593.3||593.3||593.3|0
1628052720000|2021-08-04 04:52:00||593.5||593.5||593.5||593.5|0
1628052860000|2021-08-04 04:54:20|595|593.8|595|593.8|595|593.8|595|593.5|0
1628052890000|2021-08-04 04:54:50||593.5||593.5||593.5||593.5|0
1628052900000|2021-08-04 04:55:00|594.8||594.8||594.8||594.8||0
1628052930000|2021-08-04 04:55:30|595|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1628053020000|2021-08-04 04:57:00|595||595||595||595||0
1628053070000|2021-08-04 04:57:50||593.8||593.5||593.8||593.5|0
1628053130000|2021-08-04 04:58:50|594.8||594.8||594.8||594.8||0
1628053250000|2021-08-04 05:00:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628053320000|2021-08-04 05:02:00|594.3|593|594.5|593|594.5|593|594.3|593|1
1628053330000|2021-08-04 05:02:10||593.3||593.3||593.3||593.3|0
1628053530000|2021-08-04 05:05:30|594.3|593|594.3|593|594.3|593|594.3|593|0
1628053540000|2021-08-04 05:05:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628053550000|2021-08-04 05:05:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1628053570000|2021-08-04 05:06:10||592.8||592.8||592.8||592.8|0
1628053580000|2021-08-04 05:06:20||593||593||593||593|0
1628053590000|2021-08-04 05:06:30||592.8||593||593||592.8|0
1628053610000|2021-08-04 05:06:50||592.8||592.8||592.8||592.8|0
1628053620000|2021-08-04 05:07:00||593||593||593||593|0
1628053640000|2021-08-04 05:07:20||592.8||592.8||592.8||592.8|0
1628053650000|2021-08-04 05:07:30||593||593||593||593|0
1628053740000|2021-08-04 05:09:00|594|592.8|594|592.8|594|592.8|593.8|592.5|6
1628053750000|2021-08-04 05:09:10|593.8|592.5|594|592.8|594|592.8|593.8|592.5|1
1628053800000|2021-08-04 05:10:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1628053850000|2021-08-04 05:10:50|594||594||594||594||0
1628053880000|2021-08-04 05:11:20|593.8||593.8||593.8||593.8||0
1628053890000|2021-08-04 05:11:30|594||594||594||594||0
1628053900000|2021-08-04 05:11:40||592.8||592.8||592.8||592.8|0
1628053920000|2021-08-04 05:12:00||592.5||592.8||592.8||592.5|0
1628054040000|2021-08-04 05:14:00|594.3|593|594.3|593|594.3|593|594.3|593|0
1628054050000|2021-08-04 05:14:10||592.8||592.8||593||592.8|0
1628054060000|2021-08-04 05:14:20|594||594||594||594||0
1628054070000|2021-08-04 05:14:30|594.3|593|594.3|593|594.3|593|594.3|593|0
1628054110000|2021-08-04 05:15:10||592.8||592.8||592.8||592.8|0
1628054130000|2021-08-04 05:15:30|594||594||594||594||0
1628054330000|2021-08-04 05:18:50|594.3||594.3||594.3||594.3||0
1628054340000|2021-08-04 05:19:00||593||592.8||593||592.8|0
1628054350000|2021-08-04 05:19:10||593||593||593||593|0
1628054370000|2021-08-04 05:19:30||592.8||592.8||592.8||592.8|0
1628054380000|2021-08-04 05:19:40||593||593||593||593|0
1628054390000|2021-08-04 05:19:50||592.8||593||593||592.8|0
1628054400000|2021-08-04 05:20:00||592.8||592.8||592.8||592.8|0
1628054410000|2021-08-04 05:20:10||593||593||593||593|0
1628054440000|2021-08-04 05:20:40||592.8||593||593||592.8|0
1628054470000|2021-08-04 05:21:10||592.8||592.8||592.8||592.8|0
1628054490000|2021-08-04 05:21:30||593||593||593||593|0
1628054500000|2021-08-04 05:21:40||592.8||592.8||592.8||592.8|0
1628054510000|2021-08-04 05:21:50||593||592.8||593||592.8|0
1628054540000|2021-08-04 05:22:20|594||594||594||594||0
1628054570000|2021-08-04 05:22:50|594.3||594.3||594.3||594.3||0
1628054580000|2021-08-04 05:23:00||593||593||593||593|0
1628054670000|2021-08-04 05:24:30||592.8||593||593||592.8|2
1628054680000|2021-08-04 05:24:40||592.8||592.8||592.8||592.8|0
1628054690000|2021-08-04 05:24:50|594||594||594||594||0
1628054730000|2021-08-04 05:25:30|594.3|593|594.3|593|594.3|593|594.3|593|0
1628054740000|2021-08-04 05:25:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1628054760000|2021-08-04 05:26:00|594.3||594.3||594.3||594.3||0
1628054790000|2021-08-04 05:26:30|594||594||594||594||0
1628054810000|2021-08-04 05:26:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628054830000|2021-08-04 05:27:10|594|592.8|594|592.8|594|592.8|594|592.8|0
1628054980000|2021-08-04 05:29:40||592.5||592.5||592.5||592.5|0
1628054990000|2021-08-04 05:29:50||592.8||592.5||592.8||592.5|0
1628055000000|2021-08-04 05:30:00|594.3|592.8|594.3|593|594.5|593|594.3|592.8|3
1628055020000|2021-08-04 05:30:20||592.8||593||593||592.8|0
1628055030000|2021-08-04 05:30:30||592.8||592.8||592.8||592.8|0
1628055040000|2021-08-04 05:30:40|594|593|594.3|593|594.3|593|594|593|0
1628055060000|2021-08-04 05:31:00|594.5||594.3||594.5||594.3||0
1628055070000|2021-08-04 05:31:10||592.8||592.8||592.8||592.8|0
1628055080000|2021-08-04 05:31:20|594||594||594||594||0
1628055100000|2021-08-04 05:31:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1628055110000|2021-08-04 05:31:50||592.8||592.8||592.8||592.8|0
1628055120000|2021-08-04 05:32:00|594||594||594||594||0
1628055130000|2021-08-04 05:32:10|594.3||594.3||594.3||594.3||0
1628055140000|2021-08-04 05:32:20|594||594||594||594||0
1628055170000|2021-08-04 05:32:50|594.3||594.3||594.3||594.3||0
1628055180000|2021-08-04 05:33:00|594||594||594||594||0
1628055200000|2021-08-04 05:33:20||592.5||592.5||592.5||592.5|0
1628055210000|2021-08-04 05:33:30||592.8||592.8||592.8||592.8|0
1628055240000|2021-08-04 05:34:00|594.3||594.3||594.3||594.3||0
1628055250000|2021-08-04 05:34:10|594||594||594||594||0
1628055280000|2021-08-04 05:34:40|594.3||594.3||594.3||594.3||0
1628055290000|2021-08-04 05:34:50||593||593||593||593|0
1628055350000|2021-08-04 05:35:50||592.8||592.8||592.8||592.8|0
1628055360000|2021-08-04 05:36:00|594||594||594||594||0
1628055430000|2021-08-04 05:37:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628055440000|2021-08-04 05:37:20|594|592.8|594|592.8|594|592.8|594|592.8|0
1628055530000|2021-08-04 05:38:50||592.5||592.8||592.8||592.5|0
1628055570000|2021-08-04 05:39:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628055600000|2021-08-04 05:40:00|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|1
1628055610000|2021-08-04 05:40:10|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|0
1628055620000|2021-08-04 05:40:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|0
1628055630000|2021-08-04 05:40:30||592.3||592.3||592.3||592.3|0
1628055660000|2021-08-04 05:41:00||592.5||592.5||592.5||592.5|0
1628055690000|2021-08-04 05:41:30||592.3||592.3||592.3||592.3|0
1628055700000|2021-08-04 05:41:40||592.5||592.5||592.5||592.5|0
1628055720000|2021-08-04 05:42:00||592.3||592.3||592.3||592.3|0
1628055730000|2021-08-04 05:42:10|593.5||593.5||593.5||593.5||0
1628055790000|2021-08-04 05:43:10|593.8||593.8||593.8||593.8||0
1628055810000|2021-08-04 05:43:30|593.5||593.5||593.5||593.5||0
1628055820000|2021-08-04 05:43:40|593.8||593.8||593.8||593.8||0
1628055830000|2021-08-04 05:43:50|593.5||593.5||593.5||593.5||0
1628055840000|2021-08-04 05:44:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|0
1628055850000|2021-08-04 05:44:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628055880000|2021-08-04 05:44:40|594||594||594||594||0
1628055900000|2021-08-04 05:45:00|593.8||593.8||593.8||593.8||0
1628055990000|2021-08-04 05:46:30|594||593.8||594||593.8||5
1628056020000|2021-08-04 05:47:00|594||594||594||593.8||0
1628056030000|2021-08-04 05:47:10||592.8||592.8||592.8||592.8|0
1628056050000|2021-08-04 05:47:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628056070000|2021-08-04 05:47:50|594||593.8||594||593.8||0
1628056100000|2021-08-04 05:48:20|594||593.8||594||593.8||0
1628056110000|2021-08-04 05:48:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1628056140000|2021-08-04 05:49:00||592.5||592.5||592.5||592.5|0
1628056150000|2021-08-04 05:49:10|593.8||593.8||594||593.8||0
1628056160000|2021-08-04 05:49:20|594||594||594||594||0
1628056170000|2021-08-04 05:49:30|593.8||594||594||593.8||0
1628056180000|2021-08-04 05:49:40|593.8||594||594||593.8||0
1628056190000|2021-08-04 05:49:50|593.8||593.8||593.8||593.8||0
1628056230000|2021-08-04 05:50:30|||||||||5
1628056250000|2021-08-04 05:50:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1628056260000|2021-08-04 05:51:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628056340000|2021-08-04 05:52:20|||||||||1
1628056350000|2021-08-04 05:52:30|594||594||594||594||0
1628056370000|2021-08-04 05:52:50|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|0
1628056380000|2021-08-04 05:53:00|594||594||594||594||0
1628056410000|2021-08-04 05:53:30|593.8||594||594||593.8||0
1628056430000|2021-08-04 05:53:50||592.8||592.8||592.8||592.8|0
1628056440000|2021-08-04 05:54:00||592.5||592.8||592.8||592.5|0
1628056480000|2021-08-04 05:54:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628056540000|2021-08-04 05:55:40|594||594||594||594||0
1628056550000|2021-08-04 05:55:50|593.8||593.8||593.8||593.8||0
1628056560000|2021-08-04 05:56:00|594|592.8|594|592.8|594|592.8|594|592.8|5
1628056590000|2021-08-04 05:56:30|||||||||60
1628056630000|2021-08-04 05:57:10|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|0
1628056770000|2021-08-04 05:59:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1628056780000|2021-08-04 05:59:40|593.8||593.8||593.8||593.5||0
1628056790000|2021-08-04 05:59:50||592.5||592.5||592.5||592.5|0
1628056810000|2021-08-04 06:00:10|594|592.8|594|592.5|594|592.8|594|592.5|6
1628056820000|2021-08-04 06:00:20||592.8||592.8||592.8||592.8|0
1628056840000|2021-08-04 06:00:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628056910000|2021-08-04 06:01:50|594|592.8|594|592.8|594|592.8|594|592.8|1
1628056920000|2021-08-04 06:02:00||592.5||592.8||592.8||592.5|0
1628056930000|2021-08-04 06:02:10||592.5||592.5||592.5||592.5|0
1628056940000|2021-08-04 06:02:20||592.8||592.8||592.8||592.8|0
1628056960000|2021-08-04 06:02:40|594.3||594.3||594.3||594.3||0
1628056970000|2021-08-04 06:02:50|594||594||594||594||0
1628057000000|2021-08-04 06:03:20|594.3||594.3||594.3||594.3||0
1628057020000|2021-08-04 06:03:40||593||593||593||593|0
1628057030000|2021-08-04 06:03:50|594|592.8|594|592.8|594|592.8|594|592.8|0
1628057070000|2021-08-04 06:04:30|||||||||1
1628057080000|2021-08-04 06:04:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1628057090000|2021-08-04 06:04:50|594||594||594||594||0
1628057100000|2021-08-04 06:05:00||592.8||592.8||592.8||592.8|0
1628057110000|2021-08-04 06:05:10|593.8|592.5|594|592.5|594|592.5|593.8|592.5|0
1628057120000|2021-08-04 06:05:20|593.8||593.8||593.8||593.8||0
1628057150000|2021-08-04 06:05:50|||||||||1
1628057160000|2021-08-04 06:06:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|6
1628057180000|2021-08-04 06:06:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|8
1628057190000|2021-08-04 06:06:30|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|0
1628057200000|2021-08-04 06:06:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1628057230000|2021-08-04 06:07:10|||||||||1
1628057260000|2021-08-04 06:07:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1628057280000|2021-08-04 06:08:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|6
1628057290000|2021-08-04 06:08:10||592.3||592.3||592.3||592.3|0
1628057300000|2021-08-04 06:08:20||592.5||592.3||592.5||592.3|0
1628057310000|2021-08-04 06:08:30||592.5||592.3||592.5||592.3|0
1628057320000|2021-08-04 06:08:40||592.5||592.5||592.5||592.5|10
1628057330000|2021-08-04 06:08:50||592.3||592.3||592.3||592.3|0
1628057340000|2021-08-04 06:09:00|593.5||593.8||593.8||593.5||0
1628057350000|2021-08-04 06:09:10|593.5||593.5||593.5||593.5||0
1628057390000|2021-08-04 06:09:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1628057450000|2021-08-04 06:10:50|||||||||2
1628057570000|2021-08-04 06:12:50|594|592.8|594|592.8|594|592.8|594|592.8|6
1628057580000|2021-08-04 06:13:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|1
1628057590000|2021-08-04 06:13:10||593||593.3||593.3||593|0
1628057610000|2021-08-04 06:13:30|594.3|593|594.5|593.3|594.5|593.3|594.3|593|0
1628057640000|2021-08-04 06:14:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|5
1628057680000|2021-08-04 06:14:40||593.3||593.3||593.3||593.3|1
1628057690000|2021-08-04 06:14:50|594.5||594.5||594.5||594.5||0
1628057700000|2021-08-04 06:15:00|594.3|593|594.3|593|594.3|593|594.3|593|0
1628057730000|2021-08-04 06:15:30|594.5|593.3|594.5|593|594.5|593.3|594.3|593|0
1628057740000|2021-08-04 06:15:40|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1628057780000|2021-08-04 06:16:20||593||593||593.3||593|0
1628057790000|2021-08-04 06:16:30||593.3||593||593.3||593|0
1628057800000|2021-08-04 06:16:40||593.3||593||593.3||593|0
1628057810000|2021-08-04 06:16:50||593.3||593.3||593.3||593.3|0
1628057820000|2021-08-04 06:17:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1628057840000|2021-08-04 06:17:20||593.3||593.5||593.5||593.3|0
1628057880000|2021-08-04 06:18:00|||||||||1
1628057900000|2021-08-04 06:18:20||593.3||593.3||593.3||593.3|0
1628057910000|2021-08-04 06:18:30|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|0
1628057920000|2021-08-04 06:18:40|594.8||594.5||594.8||594.5||0
1628057940000|2021-08-04 06:19:00||593||593.3||593.3||593|1
1628057980000|2021-08-04 06:19:40|594.8||594.5||594.8||594.5||0
1628058060000|2021-08-04 06:21:00||593||593.3||593.3||593|0
1628058090000|2021-08-04 06:21:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1628058100000|2021-08-04 06:21:40||593.3||593.3||593.3||593.3|0
1628058110000|2021-08-04 06:21:50|594.5||594.5||594.5||594.5||0
1628058120000|2021-08-04 06:22:00|594.8||594.5||594.8||594.5||0
1628058130000|2021-08-04 06:22:10|594.8||594.5||594.8||594.5||0
1628058140000|2021-08-04 06:22:20|594.3|593|594.5|593|594.5|593|594.3|593|0
1628058150000|2021-08-04 06:22:30||593.3||593.3||593.3||593.3|0
1628058160000|2021-08-04 06:22:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1628058170000|2021-08-04 06:22:50|594.5||594.5||594.5||594.5||0
1628058180000|2021-08-04 06:23:00||593.3||593.3||593.3||593.3|0
1628058190000|2021-08-04 06:23:10||593||593||593||593|2
1628058200000|2021-08-04 06:23:20||593.3||593||593.3||593|0
1628058210000|2021-08-04 06:23:30||593.3||593.3||593.3||593.3|0
1628058230000|2021-08-04 06:23:50||593||593||593||593|0
1628058250000|2021-08-04 06:24:10||593.3||593.3||593.3||593.3|0
1628058280000|2021-08-04 06:24:40||593||593.3||593.3||593|0
1628058360000|2021-08-04 06:26:00|594.8||594.8||594.8||594.8||0
1628058370000|2021-08-04 06:26:10|594.5||594.5||594.5||594.5||0
1628058510000|2021-08-04 06:28:30|594.3|593|594.3|593|594.5|593|594.3|593|2
1628058520000|2021-08-04 06:28:40|594.5||594.5||594.5||594.3||0
1628058530000|2021-08-04 06:28:50|594.3||594.3||594.3||594.3||0
1628058600000|2021-08-04 06:30:00|||||||||2
1628058620000|2021-08-04 06:30:20|594|592.8|594.3|592.8|594.3|592.8|594|592.8|1
1628058630000|2021-08-04 06:30:30||593||592.8||593||592.8|0
1628058640000|2021-08-04 06:30:40|594||594||594.3||594||0
1628058650000|2021-08-04 06:30:50|594.3||594||594.3||594||0
1628058660000|2021-08-04 06:31:00|594.3|593|594.3|593|594.3|593|594.3|593|1
1628058680000|2021-08-04 06:31:20||592.8||593||593||592.8|0
1628058690000|2021-08-04 06:31:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1628058700000|2021-08-04 06:31:40|594.3||594||594.3||594||0
1628058710000|2021-08-04 06:31:50|594.3||594.3||594.3||594.3||1
1628058720000|2021-08-04 06:32:00||593||593||593||592.8|2
1628058730000|2021-08-04 06:32:10|594|592.8|594|592.8|594|592.8|594|592.8|1
1628058740000|2021-08-04 06:32:20|||||||||1
1628058750000|2021-08-04 06:32:30|594.3|593|594.3|593|594.3|593|594.3|593|6
1628058760000|2021-08-04 06:32:40||592.8||592.8||592.8||592.8|1
1628058770000|2021-08-04 06:32:50||593||593||593||592.8|1
1628058810000|2021-08-04 06:33:30||592.8||592.8||592.8||592.8|6
1628058820000|2021-08-04 06:33:40|594||594.3||594.3||594||0
1628058850000|2021-08-04 06:34:10|594||594||594||594||0
1628058920000|2021-08-04 06:35:20|594.3|593|594|592.8|594.3|593|594|592.8|1
1628058930000|2021-08-04 06:35:30|594.3||594.3||594.3||594||0
1628058950000|2021-08-04 06:35:50|594|593|594.3|592.8|594.3|593|594|592.8|3
1628058960000|2021-08-04 06:36:00||593||593||593||593|0
1628058970000|2021-08-04 06:36:10|||||||||1
1628059040000|2021-08-04 06:37:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628059050000|2021-08-04 06:37:30|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|2
1628059060000|2021-08-04 06:37:40|594.5||594.5||594.5||594.5||0
1628059090000|2021-08-04 06:38:10|||||||||1
1628059100000|2021-08-04 06:38:20|594.8||594.8||594.8||594.8||1
1628059110000|2021-08-04 06:38:30|594.5||594.5||594.5||594.5||0
1628059120000|2021-08-04 06:38:40|594.8||594.5||594.8||594.5||0
1628059140000|2021-08-04 06:39:00||593||593.3||593.3||593|0
1628059200000|2021-08-04 06:40:00|594.8||594.8||594.8||594.5||0
1628059230000|2021-08-04 06:40:30|594.5||594.5||594.5||594.5||0
1628059250000|2021-08-04 06:40:50|594.3|593|594.5|593.3|594.5|593.3|594.3|593|0
1628059270000|2021-08-04 06:41:10|594.3|593|594.3|593|594.3|593|594.3|593|0
1628059290000|2021-08-04 06:41:30|594.5||594.3||594.5||594.3||0
1628059300000|2021-08-04 06:41:40|||||||||5
1628059330000|2021-08-04 06:42:10|594.5||594.5||594.5||594.5||0
1628059340000|2021-08-04 06:42:20||593.3||593.3||593.3||593|0
1628059440000|2021-08-04 06:44:00||593||593.3||593.3||593|0
1628059450000|2021-08-04 06:44:10|594.3|593|594.5|593|594.5|593|594.3|593|0
1628059480000|2021-08-04 06:44:40||593.3||593||593.3||593|0
1628059500000|2021-08-04 06:45:00|594.3|593.3|594.3|593|594.3|593.3|594.3|593|1
1628059510000|2021-08-04 06:45:10|594.5||594.5||594.5||594.5||0
1628059520000|2021-08-04 06:45:20|594.3||594.3||594.3||594.3||0
1628059560000|2021-08-04 06:46:00|594.5||594.3||594.5||594.3||0
1628059600000|2021-08-04 06:46:40|594|592.8|594|592.8|594|592.8|594|592.8|3
1628059610000|2021-08-04 06:46:50|594.3|593|594.3|592.8|594.3|593|594.3|592.8|0
1628059630000|2021-08-04 06:47:10||593||593||593||593|0
1628059640000|2021-08-04 06:47:20||592.8||592.8||592.8||592.8|0
1628059670000|2021-08-04 06:47:50||593||593||593||593|14
1628059690000|2021-08-04 06:48:10|||||||||1
1628059720000|2021-08-04 06:48:40|594.5||594.5||594.5||594.5||0
1628059730000|2021-08-04 06:48:50|594.3||594.3||594.3||594.3||0
1628059740000|2021-08-04 06:49:00|594.5||594.3||594.5||594.3||1
1628059750000|2021-08-04 06:49:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|0
1628059870000|2021-08-04 06:51:10|594|592.8|594|592.8|594.3|592.8|594|592.8|1
1628059890000|2021-08-04 06:51:30|594.3||594||594.3||594||0
1628059910000|2021-08-04 06:51:50|593.8|592.5|594|592.5|594|592.5|593.8|592.5|0
1628059920000|2021-08-04 06:52:00|593.8||593.8||593.8||593.8||0
1628059930000|2021-08-04 06:52:10|594|592.8|594|592.8|594|592.8|594|592.8|0
1628060030000|2021-08-04 06:53:50|||||||||8
1628060050000|2021-08-04 06:54:10|||||||||1
1628060060000|2021-08-04 06:54:20|594.3||594.3||594.3||594||1
1628060070000|2021-08-04 06:54:30|594||594||594||594||0
1628060110000|2021-08-04 06:55:10||592.5||592.5||592.5||592.5|1
1628060120000|2021-08-04 06:55:20|593.8|592.8|594|592.8|594|592.8|593.8|592.8|5
1628060210000|2021-08-04 06:56:50|||||||||1
1628060220000|2021-08-04 06:57:00|594.3|592.5|593.8|592.5|594.3|592.5|593.8|592.5|10
1628060290000|2021-08-04 06:58:10|594|592.8|594|592.8|594|592.8|594|592.8|1
1628060300000|2021-08-04 06:58:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628060320000|2021-08-04 06:58:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1628060330000|2021-08-04 06:58:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|8
1628060360000|2021-08-04 06:59:20|594|592.8|594|592.8|594|592.8|594|592.8|1
1628060380000|2021-08-04 06:59:40|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|1
1628060400000|2021-08-04 07:00:00|594|592.8|594|592.8|594|592.8|593.8|592.5|5
1628060410000|2021-08-04 07:00:10|593.8|592.5|594|592.8|594|592.8|593.8|592.5|0
1628060420000|2021-08-04 07:00:20|593.8|592.5|593.8|592.3|593.8|592.5|593.5|592.3|2
1628060430000|2021-08-04 07:00:30|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.5|0
1628060440000|2021-08-04 07:00:40|593.5|592.3|593.5|592|593.5|592.3|593.3|592|4
1628060450000|2021-08-04 07:00:50|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592|0
1628060460000|2021-08-04 07:01:00|593.3|592|593.3|592|593.3|592.3|593.3|592|3
1628060480000|2021-08-04 07:01:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|20
1628060510000|2021-08-04 07:01:50|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|0
1628060520000|2021-08-04 07:02:00||592.5||592.5||592.5||592.5|0
1628060530000|2021-08-04 07:02:10|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|1
1628060540000|2021-08-04 07:02:20|593.5||593.5||593.5||593.5||0
1628060550000|2021-08-04 07:02:30||592||592||592||592|0
1628060560000|2021-08-04 07:02:40||592.3||592.3||592.3||592.3|0
1628060570000|2021-08-04 07:02:50|593.3|592|593.3|592|593.3|592|593.3|592|4
1628060590000|2021-08-04 07:03:10|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|1
1628060600000|2021-08-04 07:03:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628060630000|2021-08-04 07:03:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1628060640000|2021-08-04 07:04:00|593.8||593.5||593.8||593.5||0
1628060660000|2021-08-04 07:04:20|593.3|592|593.3|592|593.3|592|593.3|592|1
1628060670000|2021-08-04 07:04:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628060710000|2021-08-04 07:05:10|593.3|592|593.3|592|593.3|592|593.3|592|2
1628060730000|2021-08-04 07:05:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628060740000|2021-08-04 07:05:40||592||592||592||592|0
1628060750000|2021-08-04 07:05:50|593.3||593.3||593.5||593.3||0
1628060780000|2021-08-04 07:06:20|593|591.8|593.3|592|593.3|592|593|591.8|0
1628060800000|2021-08-04 07:06:40|593|591.8|593|591.8|593|591.8|593|591.8|0
1628060820000|2021-08-04 07:07:00|593.3|592|593|591.8|593.3|592|593|591.8|0
1628060830000|2021-08-04 07:07:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|0
1628060850000|2021-08-04 07:07:30|593.3||593||593.3||593||0
1628060870000|2021-08-04 07:07:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628060880000|2021-08-04 07:08:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1628060900000|2021-08-04 07:08:20|593||592.8||593||592.8||0
1628060920000|2021-08-04 07:08:40|593|591.8|593|591.8|593|591.8|593|591.5|3
1628060940000|2021-08-04 07:09:00|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|0
1628060950000|2021-08-04 07:09:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1628060970000|2021-08-04 07:09:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1628060980000|2021-08-04 07:09:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628060990000|2021-08-04 07:09:50|593|591.8|593|591.8|593|591.8|593|591.8|1
1628061000000|2021-08-04 07:10:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|0
1628061030000|2021-08-04 07:10:30||591.5||591.8||591.8||591.5|0
1628061060000|2021-08-04 07:11:00|593.3|592|593.3|591.8|593.3|592|593.3|591.8|8
1628061080000|2021-08-04 07:11:20|593||593||593||593||0
1628061110000|2021-08-04 07:11:50|593.3|592|593.3|591.8|593.3|592|593.3|591.8|0
1628061120000|2021-08-04 07:12:00|593||593||593||593||0
1628061180000|2021-08-04 07:13:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628061200000|2021-08-04 07:13:20|||||||||1
1628061210000|2021-08-04 07:13:30|593|591.8|592.8|591.5|593|591.8|592.8|591.5|3
1628061250000|2021-08-04 07:14:10|593|591.8|593|591.8|593|591.8|593|591.8|38
1628061260000|2021-08-04 07:14:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1628061280000|2021-08-04 07:14:40|||||||||1
1628061290000|2021-08-04 07:14:50|593||593||593||593||5
1628061300000|2021-08-04 07:15:00|592.8||593||593||592.8||1
1628061310000|2021-08-04 07:15:10|592.8||592.8||592.8||592.8||0
1628061320000|2021-08-04 07:15:20|593|591.8|593|591.8|593|591.8|592.8|591.8|2
1628061340000|2021-08-04 07:15:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1628061390000|2021-08-04 07:16:30|593|591.8|593|591.5|593|591.8|593|591.5|0
1628061400000|2021-08-04 07:16:40||591.8||591.8||591.8||591.5|0
1628061450000|2021-08-04 07:17:30|||||||||6
1628061460000|2021-08-04 07:17:40|593.3||593||593.3||593||0
1628061470000|2021-08-04 07:17:50|593.3||593||593.3||593||0
1628061480000|2021-08-04 07:18:00|593.3|592|593.3|591.8|593.3|592|593.3|591.8|0
1628061490000|2021-08-04 07:18:10|593|592|593|591.8|593|592|593|591.8|2
1628061530000|2021-08-04 07:18:50|593.3|592|593.3|592|593.3|592|593.3|592|0
1628061550000|2021-08-04 07:19:10|593|591.8|593|591.8|593.3|591.8|593|591.8|2
1628061570000|2021-08-04 07:19:30|593.3|592|593.3|592|593.3|592|593.3|592|1
1628061580000|2021-08-04 07:19:40|593|591.8|593|591.8|593|591.8|593|591.8|0
1628061600000|2021-08-04 07:20:00|593.3|592|593.3|592|593.3|592|593.3|592|0
1628061610000|2021-08-04 07:20:10|593|591.8|593|591.8|593|591.8|593|591.8|543
1628061640000|2021-08-04 07:20:40|||||||||9
1628061670000|2021-08-04 07:21:10|593.3|592|593|591.8|593.3|592|593|591.8|8
1628061680000|2021-08-04 07:21:20|593.3|592|593|591.8|593.3|592|593|591.8|0
1628061690000|2021-08-04 07:21:30|593.3||593||593.3||593||0
1628061700000|2021-08-04 07:21:40|593.3|592|593.3|592|593.3|592|593|591.8|0
1628061710000|2021-08-04 07:21:50|593|591.8|593.3|592|593.3|592|593|591.8|0
1628061720000|2021-08-04 07:22:00|593|591.8|593|591.8|593|591.8|593|591.8|5
1628061730000|2021-08-04 07:22:10|593.3|592|593.3|592|593.3|592|593.3|592|3
1628061770000|2021-08-04 07:22:50|||||||||1
1628061830000|2021-08-04 07:23:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|37
1628061840000|2021-08-04 07:24:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|12
1628061850000|2021-08-04 07:24:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|0
1628061870000|2021-08-04 07:24:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|10
1628061920000|2021-08-04 07:25:20|594|592.8|594|592.5|594|592.8|594|592.5|11
1628061930000|2021-08-04 07:25:30|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|8
1628061950000|2021-08-04 07:25:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|10
1628061960000|2021-08-04 07:26:00|||||||||13
1628062010000|2021-08-04 07:26:50|593.3|592|593.3|592|593.3|592|593.3|592|0
1628062020000|2021-08-04 07:27:00|||||||||2
1628062040000|2021-08-04 07:27:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|5
1628062050000|2021-08-04 07:27:30|||||||||1
1628062060000|2021-08-04 07:27:40|593.3|592|593.3|592|593.3|592|593.3|592|0
1628062090000|2021-08-04 07:28:10|||||||||2
1628062110000|2021-08-04 07:28:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1628062120000|2021-08-04 07:28:40|593.3|592|593|591.8|593.3|592|593|591.8|3
1628062130000|2021-08-04 07:28:50|593.3||593||593.3||593||0
1628062140000|2021-08-04 07:29:00|593.3|592|593|591.8|593.3|592|593|591.8|5
1628062170000|2021-08-04 07:29:30|593.3||593.3||593.3||593.3||0
1628062180000|2021-08-04 07:29:40||592||592||592||592|0
1628062190000|2021-08-04 07:29:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|0
1628062200000|2021-08-04 07:30:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|100
1628062210000|2021-08-04 07:30:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628062230000|2021-08-04 07:30:30||592.3||592.3||592.3||592.3|0
1628062240000|2021-08-04 07:30:40|593.5||593.5||593.5||593.5||0
1628062260000|2021-08-04 07:31:00|||||||||1
1628062270000|2021-08-04 07:31:10|593.3|592|593.3|592|593.3|592|593.3|592|1
1628062300000|2021-08-04 07:31:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628062320000|2021-08-04 07:32:00|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|1
1628062330000|2021-08-04 07:32:10||592.5||592.5||592.5||592.5|0
1628062350000|2021-08-04 07:32:30||592.3||592.3||592.3||592.3|0
1628062360000|2021-08-04 07:32:40|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|0
1628062370000|2021-08-04 07:32:50|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|0
1628062380000|2021-08-04 07:33:00||592.5||592.5||592.5||592.3|95
1628062390000|2021-08-04 07:33:10|594|592.8|594|592.8|594|592.8|594|592.8|32
1628062410000|2021-08-04 07:33:30|594.3|593|594.3|593|594.3|593|594.3|593|13
1628062420000|2021-08-04 07:33:40|594|592.8|594.3|592.8|594.3|592.8|594|592.8|2
1628062430000|2021-08-04 07:33:50|594|593|594.3|592.8|594.3|593|594|592.8|0
1628062440000|2021-08-04 07:34:00|594||594||594.3||594||0
1628062450000|2021-08-04 07:34:10|594.3||594.3||594.3||594||0
1628062460000|2021-08-04 07:34:20|594||594||594||594||0
1628062480000|2021-08-04 07:34:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1628062510000|2021-08-04 07:35:10|594.5|593.3|594.5|593|594.5|593.3|594.5|593|4
1628062520000|2021-08-04 07:35:20|594.3|593.3|594.3|593|594.3|593.3|594.3|593|0
1628062530000|2021-08-04 07:35:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628062540000|2021-08-04 07:35:40||593||593||593||593|0
1628062550000|2021-08-04 07:35:50||593.3||593||593.3||593|0
1628062560000|2021-08-04 07:36:00||593.3||593.3||593.3||593|0
1628062570000|2021-08-04 07:36:10|594.3|593|594.3|593|594.3|593|594.3|593|0
1628062580000|2021-08-04 07:36:20|594.5||594.5||594.5||594.5||2
1628062590000|2021-08-04 07:36:30|594.3|593.3|594.3|593|594.3|593.3|594.3|593|0
1628062600000|2021-08-04 07:36:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|4
1628062650000|2021-08-04 07:37:30||593||593.3||593.3||593|0
1628062660000|2021-08-04 07:37:40||593||593||593||593|1
1628062670000|2021-08-04 07:37:50|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|1
1628062690000|2021-08-04 07:38:10||593||593.3||593.3||593|3
1628062700000|2021-08-04 07:38:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|3
1628062710000|2021-08-04 07:38:30|595|593.8|595|593.8|595|593.8|595|593.8|1
1628062720000|2021-08-04 07:38:40|595.3||595.3||595.3||595.3||18
1628062730000|2021-08-04 07:38:50|595||595||595.3||595||62
1628062740000|2021-08-04 07:39:00|||||||||2
1628062750000|2021-08-04 07:39:10|595.3|594|595.3|594|595.3|594|595.3|594|5
1628062760000|2021-08-04 07:39:20|||||||||133
1628062770000|2021-08-04 07:39:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1628062780000|2021-08-04 07:39:40|||||||||160
1628062790000|2021-08-04 07:39:50|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|28
1628062800000|2021-08-04 07:40:00||594.3||594.3||594.3||594.3|12
1628062810000|2021-08-04 07:40:10||594.5||594.5||594.5||594.5|6
1628062820000|2021-08-04 07:40:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1628062840000|2021-08-04 07:40:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|1
1628062850000|2021-08-04 07:40:50|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|17
1628062860000|2021-08-04 07:41:00||594||594||594||594|48
1628062870000|2021-08-04 07:41:10|595.3||595.3||595.3||595.3||0
1628062880000|2021-08-04 07:41:20|595|593.8|595.3|594|595.3|594|595|593.8|3
1628062890000|2021-08-04 07:41:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1628062900000|2021-08-04 07:41:40||594||594||594.3||594|0
1628062910000|2021-08-04 07:41:50|595.3|594.3|595.3|594|595.3|594.3|595.3|594|5
1628062930000|2021-08-04 07:42:10|595.5||595.5||595.5||595.5||1
1628062940000|2021-08-04 07:42:20|595.3|594.3|595.3|594|595.3|594.3|595.3|594|0
1628062950000|2021-08-04 07:42:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1628062970000|2021-08-04 07:42:50|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.5|3
1628062990000|2021-08-04 07:43:10||594.3||594.3||594.3||594.3|18
1628063000000|2021-08-04 07:43:20|595.5||595.8||595.8||595.5||0
1628063010000|2021-08-04 07:43:30||594.5||594.5||594.5||594.5|0
1628063020000|2021-08-04 07:43:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1628063040000|2021-08-04 07:44:00|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|1
1628063050000|2021-08-04 07:44:10|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|0
1628063060000|2021-08-04 07:44:20|596||595.8||596||595.8||0
1628063070000|2021-08-04 07:44:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|14
1628063080000|2021-08-04 07:44:40|596|594.8|596|594.8|596|594.8|596|594.5|0
1628063110000|2021-08-04 07:45:10|596.3|595|596.3|594.8|596.3|595|596.3|594.8|8
1628063120000|2021-08-04 07:45:20|596||596||596||596||8
1628063150000|2021-08-04 07:45:50|||||||||2
1628063220000|2021-08-04 07:47:00|596.3|595|596.3|594.8|596.3|595|596.3|594.8|4
1628063230000|2021-08-04 07:47:10|596||596||596||596||0
1628063240000|2021-08-04 07:47:20|596.3|595|596.3|595|596.3|595|596.3|595|0
1628063260000|2021-08-04 07:47:40|596.5|595.3|596.5|595|596.5|595.3|596.3|595|10
1628063270000|2021-08-04 07:47:50|596.3|595.3|596.3|595|596.5|595.3|596.3|595|17
1628063280000|2021-08-04 07:48:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|7
1628063300000|2021-08-04 07:48:20|596.5||596.3||596.5||596.3||0
1628063310000|2021-08-04 07:48:30|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1628063320000|2021-08-04 07:48:40|596.3|595|596.3|595|596.3|595|596.3|595|11
1628063330000|2021-08-04 07:48:50|596.5||596.3||596.5||596.3||0
1628063340000|2021-08-04 07:49:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1628063360000|2021-08-04 07:49:20||595||595||595||595|0
1628063370000|2021-08-04 07:49:30||595.3||595||595.3||595|0
1628063380000|2021-08-04 07:49:40||595.3||595.3||595.3||595.3|0
1628063390000|2021-08-04 07:49:50|||||||||2
1628063420000|2021-08-04 07:50:20|596.3|595|596.3|595|596.5|595|596.3|594.8|6
1628063430000|2021-08-04 07:50:30||594.8||595||595||594.8|0
1628063440000|2021-08-04 07:50:40|596|594.8|596.3|594.8|596.3|595|596|594.8|0
1628063450000|2021-08-04 07:50:50|596|595|596.3|595|596.3|595|596|595|0
1628063460000|2021-08-04 07:51:00|596|594.8|596.3|594.8|596.3|594.8|596|594.8|19
1628063470000|2021-08-04 07:51:10|596||596||596||596||0
1628063480000|2021-08-04 07:51:20|||||||||2
1628063510000|2021-08-04 07:51:50|||||||||1
1628063550000|2021-08-04 07:52:30|596.3||596.3||596.3||596||0
1628063560000|2021-08-04 07:52:40|596|595|596.3|595|596.3|595|596|595|0
1628063570000|2021-08-04 07:52:50|596.5|594.8|596.5|595|596.5|595.3|596.5|594.8|0
1628063580000|2021-08-04 07:53:00|596.3|595.3|596.3|595|596.3|595.3|596.3|595|1
1628063590000|2021-08-04 07:53:10|||||||||1
1628063630000|2021-08-04 07:53:50||594.8||594.8||594.8||594.8|18
1628063640000|2021-08-04 07:54:00|596||596.3||596.3||596||0
1628063650000|2021-08-04 07:54:10||595||594.8||595||594.8|0
1628063660000|2021-08-04 07:54:20|596||596||596||596||0
1628063670000|2021-08-04 07:54:30|596.3|595|596.3|594.8|596.3|595|596.3|594.8|0
1628063680000|2021-08-04 07:54:40|596|595|596|594.8|596|595|596|594.8|1
1628063690000|2021-08-04 07:54:50|||||||||43
1628063700000|2021-08-04 07:55:00|||||||||1
1628063710000|2021-08-04 07:55:10|596.3||596||596.3||596||3
1628063720000|2021-08-04 07:55:20|596.3||596.3||596.3||596.3||0
1628063740000|2021-08-04 07:55:40||595||595||595||595|0
1628063770000|2021-08-04 07:56:10|596.5||596.3||596.5||596.3||17
1628063790000|2021-08-04 07:56:30||594.8||594.8||594.8||594.8|2
1628063800000|2021-08-04 07:56:40||595||595||595||595|0
1628063830000|2021-08-04 07:57:10||594.8||595||595||594.8|0
1628063890000|2021-08-04 07:58:10||594.8||594.8||594.8||594.8|0
1628063900000|2021-08-04 07:58:20|596|595|596|594.8|596|595|596|594.8|0
1628063940000|2021-08-04 07:59:00|596.3||596.3||596.3||596.3||1
1628063950000|2021-08-04 07:59:10|596||596||596||596||0
1628063970000|2021-08-04 07:59:30|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|0
1628063980000|2021-08-04 07:59:40|596||595.8||596||595.8||0
1628064000000|2021-08-04 08:00:00|596|594.8|596.3|595|596.3|595|596|594.8|34
1628064030000|2021-08-04 08:00:30|596|594.8|596|594.8|596|594.8|596|594.8|11
1628064040000|2021-08-04 08:00:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|3
1628064050000|2021-08-04 08:00:50||594.3||594.3||594.3||594.3|8
1628064060000|2021-08-04 08:01:00|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|1
1628064080000|2021-08-04 08:01:20||594.3||594.5||594.5||594.3|0
1628064090000|2021-08-04 08:01:30|||||||||15
1628064120000|2021-08-04 08:02:00|596||596||596||595.8||8
1628064130000|2021-08-04 08:02:10|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|0
1628064170000|2021-08-04 08:02:50||594.3||594.5||594.5||594.3|0
1628064180000|2021-08-04 08:03:00|||||||||3
1628064200000|2021-08-04 08:03:20||594.3||594.3||594.3||594.3|10
1628064210000|2021-08-04 08:03:30||594.5||594.5||594.5||594.5|0
1628064240000|2021-08-04 08:04:00|||||||||4
1628064250000|2021-08-04 08:04:10||594.3||594.3||594.3||594.3|0
1628064270000|2021-08-04 08:04:30|596|594.5|596|594.8|596|594.8|596|594.5|2
1628064280000|2021-08-04 08:04:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1628064290000|2021-08-04 08:04:50|||||||||2
1628064300000|2021-08-04 08:05:00|||||||||1
1628064310000|2021-08-04 08:05:10|596||595.8||596||595.8||1
1628064320000|2021-08-04 08:05:20|596|594.8|596|594.8|596|594.8|596|594.8|1
1628064330000|2021-08-04 08:05:30|596.3||596||596.3||596||9
1628064340000|2021-08-04 08:05:40|596.3||596||596.3||596||8
1628064360000|2021-08-04 08:06:00|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|2
1628064370000|2021-08-04 08:06:10|596|594.8|596|594.8|596|594.8|596|594.8|3
1628064380000|2021-08-04 08:06:20||594.5||594.5||594.8||594.5|0
1628064390000|2021-08-04 08:06:30|595.8|594.8|596|594.8|596|594.8|595.8|594.8|13
1628064420000|2021-08-04 08:07:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|21
1628064430000|2021-08-04 08:07:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|4
1628064440000|2021-08-04 08:07:20|596|594.8|596|594.8|596|594.8|596|594.8|0
1628064450000|2021-08-04 08:07:30|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|1
1628064490000|2021-08-04 08:08:10|||||||||1
1628064500000|2021-08-04 08:08:20|596||595.8||596||595.8||11
1628064530000|2021-08-04 08:08:50||594.3||594.3||594.5||594.3|0
1628064540000|2021-08-04 08:09:00||594.5||594.3||594.5||594.3|1
1628064550000|2021-08-04 08:09:10||594.5||594.5||594.5||594.3|2
1628064560000|2021-08-04 08:09:20|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|5
1628064580000|2021-08-04 08:09:40|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|1
1628064590000|2021-08-04 08:09:50||594.5||594.5||594.5||594.5|1
1628064630000|2021-08-04 08:10:30|||||||||4
1628064650000|2021-08-04 08:10:50|596|594.8|596|594.5|596|594.8|596|594.5|6
1628064660000|2021-08-04 08:11:00|595.8|594.8|595.8|594.5|596|594.8|595.8|594.5|3
1628064670000|2021-08-04 08:11:10|596||596||596||596||0
1628064680000|2021-08-04 08:11:20||594.8||594.8||594.8||594.5|0
1628064700000|2021-08-04 08:11:40|596.3|595|596.3|594.8|596.3|595|596.3|594.8|7
1628064710000|2021-08-04 08:11:50|596||596||596||596||0
1628064720000|2021-08-04 08:12:00|596.3||596.3||596.3||596.3||0
1628064730000|2021-08-04 08:12:10||595||595||595||594.8|0
1628064740000|2021-08-04 08:12:20||594.8||595||595||594.8|0
1628064750000|2021-08-04 08:12:30|596.5||596.3||596.5||596.3||0
1628064770000|2021-08-04 08:12:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1628064790000|2021-08-04 08:13:10|596.3|595|596.5|595|596.5|595|596.3|595|4
1628064800000|2021-08-04 08:13:20||595.3||595.3||595.3||595|0
1628064820000|2021-08-04 08:13:40|596.3|595|596.5|595.3|596.5|595.3|596.3|595|14
1628064840000|2021-08-04 08:14:00|596.3|595|596.3|595|596.3|595|596.3|595|8
1628064850000|2021-08-04 08:14:10||594.8||595||595||594.8|27
1628064860000|2021-08-04 08:14:20||594.8||594.8||595||594.8|4
1628064870000|2021-08-04 08:14:30|596|595|596|594.8|596|595|596|594.8|1
1628064890000|2021-08-04 08:14:50||594.5||594.8||594.8||594.5|0
1628064900000|2021-08-04 08:15:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|0
1628064920000|2021-08-04 08:15:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1628064930000|2021-08-04 08:15:30|596|594.8|596|594.8|596|594.8|596|594.8|20
1628064940000|2021-08-04 08:15:40|596.3|595|596.3|595|596.3|595|596.3|594.8|1
1628064950000|2021-08-04 08:15:50|596|594.8|596|594.8|596|594.8|596|594.8|0
1628064960000|2021-08-04 08:16:00|||||||||8
1628064970000|2021-08-04 08:16:10|||||||||1
1628064980000|2021-08-04 08:16:20|596.3||596||596.3||596||2
1628064990000|2021-08-04 08:16:30|596.3||596||596.3||596||0
1628065000000|2021-08-04 08:16:40|596.3||596.3||596.3||596.3||0
1628065010000|2021-08-04 08:16:50|596|595|596|594.8|596|595|596|594.8|554
1628065030000|2021-08-04 08:17:10|596.3||596||596.3||596||9
1628065040000|2021-08-04 08:17:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1628065050000|2021-08-04 08:17:30|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|3
1628065060000|2021-08-04 08:17:40|595.5||595.5||595.5||595.5||0
1628065070000|2021-08-04 08:17:50|595.8||595.5||595.8||595.5||0
1628065080000|2021-08-04 08:18:00|||||||||1
1628065090000|2021-08-04 08:18:10||594||594.3||594.3||594|0
1628065100000|2021-08-04 08:18:20||594||594||594.3||594|0
1628065110000|2021-08-04 08:18:30||594.3||594.3||594.3||594|0
1628065130000|2021-08-04 08:18:50|595.8||595.5||595.8||595.5||8
1628065140000|2021-08-04 08:19:00|595.3|594|595.3|594|595.3|594|595.3|594|0
1628065150000|2021-08-04 08:19:10|595.5|593.8|595.3|594|595.5|594|595|593.8|6
1628065160000|2021-08-04 08:19:20|||||||||1
1628065200000|2021-08-04 08:20:00|595.5||595.3||595.5||595.3||2
1628065210000|2021-08-04 08:20:10|595.5||595.3||595.5||595.3||0
1628065240000|2021-08-04 08:20:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|17
1628065250000|2021-08-04 08:20:50||594||594.3||594.3||594|0
1628065270000|2021-08-04 08:21:10||594||594||594||594|1
1628065280000|2021-08-04 08:21:20|595.3|594.3|595.5|594|595.5|594.3|595.3|594|0
1628065290000|2021-08-04 08:21:30||594.3||594.3||594.3||594.3|0
1628065300000|2021-08-04 08:21:40||594||594||594||594|0
1628065310000|2021-08-04 08:21:50|595.3||595.3||595.5||595.3||0
1628065320000|2021-08-04 08:22:00|595.5||595.3||595.5||595.3||52
1628065340000|2021-08-04 08:22:20|595.5||595.3||595.5||595.3||0
1628065350000|2021-08-04 08:22:30|595.5||595.3||595.5||595.3||0
1628065370000|2021-08-04 08:22:50|595.5||595.5||595.5||595.3||0
1628065380000|2021-08-04 08:23:00|595.3||595.3||595.3||595.3||0
1628065390000|2021-08-04 08:23:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|6
1628065400000|2021-08-04 08:23:20|595.3|594|595.3|594|595.5|594.3|595.3|594|3
1628065410000|2021-08-04 08:23:30|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|1
1628065420000|2021-08-04 08:23:40|||||||||45
1628065440000|2021-08-04 08:24:00|595.3|594|595.3|594|595.5|594.3|595.3|594|22
1628065450000|2021-08-04 08:24:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|34
1628065460000|2021-08-04 08:24:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|1
1628065470000|2021-08-04 08:24:30|596||595.8||596||595.8||0
1628065500000|2021-08-04 08:25:00|595.5|594.3|595.5|594.3|595.5|594.5|595.3|594|4
1628065520000|2021-08-04 08:25:20|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|1
1628065530000|2021-08-04 08:25:30||594.3||594.5||594.5||594.3|1
1628065560000|2021-08-04 08:26:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|110
1628065570000|2021-08-04 08:26:10|||||||||1
1628065580000|2021-08-04 08:26:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|9
1628065590000|2021-08-04 08:26:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|4
1628065650000|2021-08-04 08:27:30|||||||||5
1628065660000|2021-08-04 08:27:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|23
1628065670000|2021-08-04 08:27:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|10
1628065690000|2021-08-04 08:28:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1628065700000|2021-08-04 08:28:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1628065740000|2021-08-04 08:29:00|||||||||56
1628065750000|2021-08-04 08:29:10|||||||||50
1628065760000|2021-08-04 08:29:20|595.5|594.3|595.3|594|595.5|594.3|595.3|594|85
1628065770000|2021-08-04 08:29:30|595.5|594.3|595.5|594|595.5|594.3|595.3|594|50
1628065780000|2021-08-04 08:29:40|595.3|594.3|595.3|594|595.5|594.3|595.3|594|54
1628065790000|2021-08-04 08:29:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|99
1628065800000|2021-08-04 08:30:00|595.3|594|595.3|594|595.5|594.3|595|593.8|95
1628065810000|2021-08-04 08:30:10|595|593.8|595.3|594|595.3|594|595|593.8|26
1628065820000|2021-08-04 08:30:20|595|593.8|595|593.8|595|594|595|593.8|8
1628065830000|2021-08-04 08:30:30|595.3||595||595.3||595||39
1628065840000|2021-08-04 08:30:40|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|5
1628065850000|2021-08-04 08:30:50||593.3||593.5||593.5||593.3|5
1628065880000|2021-08-04 08:31:20|||||||||10
1628065890000|2021-08-04 08:31:30|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|36
1628065900000|2021-08-04 08:31:40||593.5||593.5||593.5||593.3|15
1628065910000|2021-08-04 08:31:50||593.3||593.5||593.5||593.3|11
1628065920000|2021-08-04 08:32:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1628065930000|2021-08-04 08:32:10|||||||||13
1628065940000|2021-08-04 08:32:20|||||||||89
1628065950000|2021-08-04 08:32:30|||||||||41
1628065970000|2021-08-04 08:32:50|594.3|593|594.3|593|594.3|593|594.3|593|4
1628065980000|2021-08-04 08:33:00|594|592.8|594|592.8|594.3|593|594|592.8|2
1628065990000|2021-08-04 08:33:10|594.3|593|594.3|592.8|594.3|593|594|592.8|12
1628066000000|2021-08-04 08:33:20|594||594||594||594||0
1628066010000|2021-08-04 08:33:30|594.3|593|594.3|593|594.3|593|594|592.8|6
1628066020000|2021-08-04 08:33:40||592.8||593||593||592.8|11
1628066030000|2021-08-04 08:33:50||592.8||593||593||592.8|6
1628066040000|2021-08-04 08:34:00|594|592.8|594|592.8|594|592.8|594|592.8|6
1628066060000|2021-08-04 08:34:20|||||||||5
1628066070000|2021-08-04 08:34:30|594.3|593|594.3|592.8|594.3|593|594|592.8|1
1628066080000|2021-08-04 08:34:40|594|593|594|592.8|594.3|593|594|592.8|4
1628066090000|2021-08-04 08:34:50|||||||||1
1628066100000|2021-08-04 08:35:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|3
1628066110000|2021-08-04 08:35:10|||||||||16
1628066120000|2021-08-04 08:35:20|594.3|593|594.3|593|594.3|593|594.3|592.8|0
1628066130000|2021-08-04 08:35:30|||||||||5
1628066140000|2021-08-04 08:35:40|594.5||594.3||594.5||594.3||1
1628066160000|2021-08-04 08:36:00|||||||||1
1628066170000|2021-08-04 08:36:10|||||||||5
1628066180000|2021-08-04 08:36:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|36
1628066190000|2021-08-04 08:36:30|||||||||16
1628066200000|2021-08-04 08:36:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1628066210000|2021-08-04 08:36:50||593.3||593.3||593.5||593.3|1
1628066230000|2021-08-04 08:37:10||593.5||593.5||593.5||593.5|0
1628066240000|2021-08-04 08:37:20|||||||||2
1628066250000|2021-08-04 08:37:30|595|593.8|595|593.5|595|593.8|595|593.5|0
1628066260000|2021-08-04 08:37:40|594.8||595||595||594.8||1
1628066270000|2021-08-04 08:37:50|594.8|593.8|595|593.8|595|593.8|594.8|593.8|12
1628066300000|2021-08-04 08:38:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628066320000|2021-08-04 08:38:40|595||594.8||595||594.8||1
1628066330000|2021-08-04 08:38:50|||||||||1
1628066340000|2021-08-04 08:39:00|595|593.3|594.5|593.3|595|593.3|594.5|593.3|0
1628066370000|2021-08-04 08:39:30|594.8||594.8||594.8||594.8||6
1628066380000|2021-08-04 08:39:40|594.5||594.8||594.8||594.5||0
1628066390000|2021-08-04 08:39:50|594.5||594.8||594.8||594.5||0
1628066400000|2021-08-04 08:40:00|594.5||594.5||594.8||594.5||0
1628066430000|2021-08-04 08:40:30|594.3|593|594.3|593|594.3|593|594.3|593|62
1628066440000|2021-08-04 08:40:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|0
1628066450000|2021-08-04 08:40:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1628066460000|2021-08-04 08:41:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|4
1628066470000|2021-08-04 08:41:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628066490000|2021-08-04 08:41:30|||||||||1
1628066500000|2021-08-04 08:41:40|594.8||594.8||594.8||594.8||8
1628066510000|2021-08-04 08:41:50|594.5||594.5||594.8||594.5||0
1628066560000|2021-08-04 08:42:40|594.8||594.8||594.8||594.8||0
1628066570000|2021-08-04 08:42:50||593.5||593.5||593.5||593.3|0
1628066600000|2021-08-04 08:43:20|||||||||2
1628066610000|2021-08-04 08:43:30|||||||||2
1628066640000|2021-08-04 08:44:00|||||||||12
1628066700000|2021-08-04 08:45:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|4
1628066710000|2021-08-04 08:45:10|595|593.8|594.8|593.5|595|593.8|594.8|593.5|9
1628066750000|2021-08-04 08:45:50|||||||||3
1628066840000|2021-08-04 08:47:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|5
1628066860000|2021-08-04 08:47:40|||||||||20
1628066900000|2021-08-04 08:48:20|||||||||1
1628066910000|2021-08-04 08:48:30|594.3|593|593.8|592.5|594.3|593|593.8|592.5|30
1628066920000|2021-08-04 08:48:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1628066930000|2021-08-04 08:48:50|593.8|592.5|593.8|592.3|593.8|592.5|593.5|592.3|0
1628066940000|2021-08-04 08:49:00|593.5|592|593.3|592|593.5|592.3|593.3|592|18
1628066950000|2021-08-04 08:49:10|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|6
1628066970000|2021-08-04 08:49:30|593.3|592|593.3|592|593.5|592.3|593.3|592|12
1628066980000|2021-08-04 08:49:40||591.8||592||592||591.8|1
1628066990000|2021-08-04 08:49:50|593|591.8|593|591.8|593|591.8|592.8|591.5|5
1628067000000|2021-08-04 08:50:00|593.3|591.5|592.8|591.5|593.3|591.8|592.8|591.5|1
1628067010000|2021-08-04 08:50:10|593|591.8|593|591.8|593|591.8|593|591.8|0
1628067030000|2021-08-04 08:50:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|5
1628067040000|2021-08-04 08:50:40|593|591.8|593|591.5|593|591.8|592.8|591.5|2
1628067050000|2021-08-04 08:50:50|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|11
1628067060000|2021-08-04 08:51:00|||||||||1
1628067070000|2021-08-04 08:51:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|43
1628067080000|2021-08-04 08:51:20|593|591.8|593|591.8|593|591.8|592.8|591.8|2
1628067090000|2021-08-04 08:51:30|593.3|592|593.3|592|593.3|592|593.3|591.8|2
1628067100000|2021-08-04 08:51:40||591.8||592||592||591.8|0
1628067110000|2021-08-04 08:51:50|593|591.8|593.3|591.8|593.3|592|593|591.8|1
1628067120000|2021-08-04 08:52:00|593|592|593.3|592|593.3|592|593|592|0
1628067130000|2021-08-04 08:52:10|||||||||7
1628067150000|2021-08-04 08:52:30|||||||||1
1628067160000|2021-08-04 08:52:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|0
1628067190000|2021-08-04 08:53:10|||||||||1
1628067200000|2021-08-04 08:53:20|593.8|592.5|593.8|592.3|593.8|592.5|593.5|592.3|0
1628067210000|2021-08-04 08:53:30|593.5||593.8||593.8||593.5||0
1628067220000|2021-08-04 08:53:40|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.5|15
1628067230000|2021-08-04 08:53:50|594|592.8|594|592.5|594|592.8|593.8|592.5|9
1628067240000|2021-08-04 08:54:00|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.3|6
1628067250000|2021-08-04 08:54:10|||||||||1
1628067260000|2021-08-04 08:54:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|9
1628067270000|2021-08-04 08:54:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1628067280000|2021-08-04 08:54:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628067300000|2021-08-04 08:55:00|593.8||593.5||593.8||593.5||0
1628067320000|2021-08-04 08:55:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628067350000|2021-08-04 08:55:50|594||593.8||594||593.8||11
1628067390000|2021-08-04 08:56:30|||||||||4
1628067400000|2021-08-04 08:56:40|||||||||15
1628067410000|2021-08-04 08:56:50|||||||||2
1628067420000|2021-08-04 08:57:00|594|592.8|594|592.8|594|592.8|594|592.8|4
1628067440000|2021-08-04 08:57:20|593.8|592.5|594|592.8|594|592.8|593.8|592.5|3
1628067470000|2021-08-04 08:57:50|594.3|593|594|592.8|594.3|593|594|592.8|4
1628067480000|2021-08-04 08:58:00|594.3||594||594.3||594||2
1628067490000|2021-08-04 08:58:10|594.3|593|594.3|593|594.3|593|594.3|593|1
1628067510000|2021-08-04 08:58:30|||||||||4
1628067520000|2021-08-04 08:58:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1628067560000|2021-08-04 08:59:20|||||||||1
1628067600000|2021-08-04 09:00:00||592.5||592.5||592.8||592.5|1
1628067610000|2021-08-04 09:00:10|593.8|592.8|593.8|592.5|594|592.8|593.8|592.5|0
1628067620000|2021-08-04 09:00:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|5
1628067640000|2021-08-04 09:00:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1628067650000|2021-08-04 09:00:50|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|0
1628067660000|2021-08-04 09:01:00|593.8||593.5||593.8||593.5||17
1628067670000|2021-08-04 09:01:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628067680000|2021-08-04 09:01:20|594||594||594||594||0
1628067690000|2021-08-04 09:01:30|594.3|592.8|594.3|593|594.3|593|594.3|592.8|0
1628067700000|2021-08-04 09:01:40||592.8||593||593||592.8|7
1628067710000|2021-08-04 09:01:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|2
1628067720000|2021-08-04 09:02:00|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|0
1628067730000|2021-08-04 09:02:10|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|0
1628067740000|2021-08-04 09:02:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|2
1628067750000|2021-08-04 09:02:30|595||594.8||595||594.8||20
1628067770000|2021-08-04 09:02:50|595|593.8|595|593.8|595|593.8|595|593.8|48
1628067810000|2021-08-04 09:03:30|||||||||10
1628067820000|2021-08-04 09:03:40|||||||||35
1628067830000|2021-08-04 09:03:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|4
1628067840000|2021-08-04 09:04:00|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|4
1628067850000|2021-08-04 09:04:10|594.5|593.5|594.8|593.5|595|593.5|594.5|593.5|2
1628067870000|2021-08-04 09:04:30|595|593.8|595|593.8|595|593.8|595|593.5|0
1628067890000|2021-08-04 09:04:50|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|0
1628067900000|2021-08-04 09:05:00||593.3||593.3||593.5||593.3|0
1628067910000|2021-08-04 09:05:10|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|0
1628067920000|2021-08-04 09:05:20|594.3|593|594.3|593|594.3|593.3|594.3|593|1
1628067960000|2021-08-04 09:06:00|||||||||16
1628067970000|2021-08-04 09:06:10|594.5||594.5||594.5||594.5||0
1628067980000|2021-08-04 09:06:20|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1628067990000|2021-08-04 09:06:30|||||||||15
1628068000000|2021-08-04 09:06:40|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|17
1628068010000|2021-08-04 09:06:50||593.5||593.5||593.5||593.3|0
1628068020000|2021-08-04 09:07:00||593.3||593.5||593.5||593.3|0
1628068030000|2021-08-04 09:07:10|595||594.8||595||594.8||17
1628068050000|2021-08-04 09:07:30|||||||||1
1628068060000|2021-08-04 09:07:40|595||595||595||595||1
1628068070000|2021-08-04 09:07:50|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.3|2
1628068080000|2021-08-04 09:08:00||593.3||593.5||593.5||593.3|0
1628068100000|2021-08-04 09:08:20|595||594.8||595||594.8||0
1628068120000|2021-08-04 09:08:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628068130000|2021-08-04 09:08:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628068140000|2021-08-04 09:09:00|595||594.8||595||594.8||0
1628068180000|2021-08-04 09:09:40||593.3||593.3||593.5||593.3|0
1628068190000|2021-08-04 09:09:50||593.5||593.5||593.5||593.3|0
1628068200000|2021-08-04 09:10:00|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593|0
1628068210000|2021-08-04 09:10:10|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|3
1628068250000|2021-08-04 09:10:50|||||||||13
1628068260000|2021-08-04 09:11:00|594.8||594.8||594.8||594.5||16
1628068270000|2021-08-04 09:11:10|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|2
1628068290000|2021-08-04 09:11:30|594.3|593|594.5|593|594.5|593.3|594.3|592.8|9
1628068300000|2021-08-04 09:11:40|594.3||594.3||594.3||594.3||0
1628068310000|2021-08-04 09:11:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1628068330000|2021-08-04 09:12:10|||||||||1
1628068340000|2021-08-04 09:12:20|594.8||594.5||594.8||594.5||1
1628068350000|2021-08-04 09:12:30|||||||||1
1628068380000|2021-08-04 09:13:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1628068410000|2021-08-04 09:13:30|595|593.8|595|593.5|595|593.8|594.8|593.5|2
1628068420000|2021-08-04 09:13:40|594.8|593.8|595|593.8|595|593.8|594.8|593.8|9
1628068450000|2021-08-04 09:14:10|||||||||5
1628068470000|2021-08-04 09:14:30|||||||||3
1628068480000|2021-08-04 09:14:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1628068500000|2021-08-04 09:15:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|4
1628068510000|2021-08-04 09:15:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1628068520000|2021-08-04 09:15:20|594.3|593|594.3|593|594.3|593|594.3|592.8|0
1628068530000|2021-08-04 09:15:30|594.5||594.5||594.5||594.3||0
1628068540000|2021-08-04 09:15:40|594.3|593.3|594.3|593|594.3|593.3|594.3|593|12
1628068560000|2021-08-04 09:16:00||592.8||592.8||593||592.8|0
1628068570000|2021-08-04 09:16:10|594||594||594||594||2
1628068580000|2021-08-04 09:16:20|594.3||594.3||594.3||594||0
1628068600000|2021-08-04 09:16:40|594|592.5|593.8|592.5|594|592.5|593.8|592.5|11635
1628068610000|2021-08-04 09:16:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|4
1628068620000|2021-08-04 09:17:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|5
1628068630000|2021-08-04 09:17:10|593.3|592|593.3|592|593.5|592|593.3|592|7
1628068640000|2021-08-04 09:17:20|||||||||2
1628068650000|2021-08-04 09:17:30|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|7
1628068660000|2021-08-04 09:17:40||592||592||592||592|15
1628068670000|2021-08-04 09:17:50||592.3||592.3||592.3||592.3|6
1628068680000|2021-08-04 09:18:00|593.3|592|593.3|592|593.5|592.3|593.3|592|6
1628068690000|2021-08-04 09:18:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628068700000|2021-08-04 09:18:20|593.3|592|593.3|592|593.3|592|593.3|592|0
1628068710000|2021-08-04 09:18:30|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|8
1628068720000|2021-08-04 09:18:40||592||592.3||592.3||592|4
1628068740000|2021-08-04 09:19:00|||||||||3
1628068750000|2021-08-04 09:19:10|593.3|592|593.3|592|593.3|592|593.3|592|0
1628068780000|2021-08-04 09:19:40|593|591.8|593|591.8|593|591.8|593|591.8|3
1628068790000|2021-08-04 09:19:50|593.3|592|593.3|592|593.3|592|593.3|592|0
1628068800000|2021-08-04 09:20:00|593|591.8|593.3|592|593.3|592|593|591.8|12
1628068810000|2021-08-04 09:20:10|593|591.8|593|591.8|593|591.8|593|591.8|14
1628068860000|2021-08-04 09:21:00|593.3|592|593.3|592|593.3|592|593.3|592|49
1628068870000|2021-08-04 09:21:10|593|591.8|593|591.8|593|591.8|593|591.8|6
1628068890000|2021-08-04 09:21:30|||||||||2
1628068900000|2021-08-04 09:21:40|593.3||593.3||593.3||593.3||4
1628068910000|2021-08-04 09:21:50|593|592|593.3|591.8|593.3|592|593|591.8|10
1628068920000|2021-08-04 09:22:00|593||593||593||593||0
1628068930000|2021-08-04 09:22:10|593.3|592|593.3|592|593.3|592|593|592|1
1628068940000|2021-08-04 09:22:20|593|591.8|593|591.8|593|591.8|593|591.8|0
1628068950000|2021-08-04 09:22:30|593.3||593||593.3||593||0
1628068980000|2021-08-04 09:23:00|593.3|592|593.3|592|593.3|592|593|592|1
1628068990000|2021-08-04 09:23:10|593|591.8|593|591.8|593|591.8|593|591.8|3
1628069050000|2021-08-04 09:24:10|592.8|591.5|593|591.5|593|591.5|592.8|591.5|4
1628069060000|2021-08-04 09:24:20||591.8||591.8||591.8||591.8|0
1628069070000|2021-08-04 09:24:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628069080000|2021-08-04 09:24:40|||||||||3
1628069090000|2021-08-04 09:24:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|22
1628069100000|2021-08-04 09:25:00|592.8||592.5||592.8||592.5||0
1628069110000|2021-08-04 09:25:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|18
1628069120000|2021-08-04 09:25:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|6
1628069130000|2021-08-04 09:25:30||591.3||591.3||591.3||591.3|6
1628069140000|2021-08-04 09:25:40||591.5||591.3||591.5||591.3|0
1628069150000|2021-08-04 09:25:50|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.3|0
1628069160000|2021-08-04 09:26:00|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|2
1628069170000|2021-08-04 09:26:10||591.5||591.3||591.5||591.3|0
1628069180000|2021-08-04 09:26:20|592.5||592.5||592.5||592.5||0
1628069200000|2021-08-04 09:26:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|12
1628069220000|2021-08-04 09:27:00|593||592.8||593||592.8||1
1628069230000|2021-08-04 09:27:10|593|591.8|593|591.8|593|591.8|592.8|591.5|1
1628069240000|2021-08-04 09:27:20|||||||||1
1628069250000|2021-08-04 09:27:30|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|0
1628069260000|2021-08-04 09:27:40|593||592.8||593||592.8||0
1628069270000|2021-08-04 09:27:50||591.3||591.3||591.3||591.3|0
1628069280000|2021-08-04 09:28:00|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|0
1628069290000|2021-08-04 09:28:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1628069300000|2021-08-04 09:28:20|592.8||592.5||592.8||592.5||0
1628069310000|2021-08-04 09:28:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|8
1628069340000|2021-08-04 09:29:00|||||||||2
1628069350000|2021-08-04 09:29:10|593|591.8|593.3|591.8|593.3|592|593|591.8|0
1628069360000|2021-08-04 09:29:20|593|592|593.3|592|593.3|592|593|591.8|0
1628069370000|2021-08-04 09:29:30|593|591.8|593.3|591.8|593.3|591.8|593|591.8|0
1628069380000|2021-08-04 09:29:40||592||591.8||592||591.8|0
1628069390000|2021-08-04 09:29:50|593|592|593|591.8|593|592|593|591.8|0
1628069400000|2021-08-04 09:30:00|593.3|592|593.3|591.8|593.3|592|593.3|591.8|7
1628069410000|2021-08-04 09:30:10|593|592|593|591.8|593|592|593|591.8|8
1628069430000|2021-08-04 09:30:30|||||||||7
1628069440000|2021-08-04 09:30:40|592.8|591.5|593|591.8|593|591.8|592.8|591.5|2
1628069450000|2021-08-04 09:30:50||591.5||591.5||591.5||591.5|1
1628069460000|2021-08-04 09:31:00|592.8||592.8||592.8||592.8||0
1628069470000|2021-08-04 09:31:10|593|591.8|593|591.8|593|591.8|593|591.8|0
1628069480000|2021-08-04 09:31:20||591.5||591.5||591.5||591.5|1
1628069510000|2021-08-04 09:31:50||591.8||591.8||591.8||591.8|1
1628069520000|2021-08-04 09:32:00|||||||||4
1628069530000|2021-08-04 09:32:10||591.5||591.5||591.5||591.5|2
1628069540000|2021-08-04 09:32:20||591.8||591.8||591.8||591.8|10
1628069550000|2021-08-04 09:32:30|||||||||15
1628069560000|2021-08-04 09:32:40|593.3|592|593.3|592|593.3|592|593.3|592|1
1628069570000|2021-08-04 09:32:50|||||||||6
1628069610000|2021-08-04 09:33:30|593.5||593.5||593.5||593.5||300
1628069620000|2021-08-04 09:33:40|593.3|592.3|593.3|592|593.3|592.3|593.3|592|3
1628069630000|2021-08-04 09:33:50|593.5||593.5||593.5||593.5||0
1628069640000|2021-08-04 09:34:00|593.3||593.3||593.3||593.3||0
1628069660000|2021-08-04 09:34:20|593|591.8|593|591.8|593|591.8|593|591.8|205
1628069670000|2021-08-04 09:34:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|508
1628069680000|2021-08-04 09:34:40||591.5||591.8||591.8||591.5|6
1628069690000|2021-08-04 09:34:50|592.8|591.5|593|591.5|593|591.5|592.8|591.5|0
1628069700000|2021-08-04 09:35:00|592.8|591.3|592.8|591.3|592.8|591.3|592.8|591.3|5
1628069710000|2021-08-04 09:35:10||591.5||591.5||591.5||591.5|0
1628069720000|2021-08-04 09:35:20|||||||||1
1628069730000|2021-08-04 09:35:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1628069740000|2021-08-04 09:35:40||591.5||591.8||591.8||591.5|0
1628069750000|2021-08-04 09:35:50||591.5||591.5||591.8||591.5|0
1628069760000|2021-08-04 09:36:00|592.8||592.8||592.8||592.8||0
1628069780000|2021-08-04 09:36:20|593||592.8||593||592.8||0
1628069790000|2021-08-04 09:36:30|593||593||593||592.8||0
1628069800000|2021-08-04 09:36:40|592.8|591.8|593|591.8|593|591.8|592.8|591.8|1
1628069810000|2021-08-04 09:36:50|||||||||8
1628069830000|2021-08-04 09:37:10|||||||||1
1628069870000|2021-08-04 09:37:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1628069880000|2021-08-04 09:38:00|593||593||593||593||0
1628069890000|2021-08-04 09:38:10||591.8||591.8||591.8||591.8|0
1628069900000|2021-08-04 09:38:20||591.5||591.5||591.5||591.5|0
1628069910000|2021-08-04 09:38:30|592.8||593||593||592.8||2
1628069920000|2021-08-04 09:38:40||591.8||591.8||591.8||591.8|0
1628069940000|2021-08-04 09:39:00||591.5||591.5||591.5||591.5|1
1628069950000|2021-08-04 09:39:10||591.8||591.8||591.8||591.8|12
1628069990000|2021-08-04 09:39:50|593.3||593||593.3||593||0
1628070000000|2021-08-04 09:40:00|593.3|592|593.3|591.8|593.3|592|593|591.8|4
1628070010000|2021-08-04 09:40:10|593||593||593||593||0
1628070020000|2021-08-04 09:40:20|593.3|592|593.3|592|593.3|592|593.3|592|0
1628070030000|2021-08-04 09:40:30||591.8||592||592||591.8|0
1628070040000|2021-08-04 09:40:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628070060000|2021-08-04 09:41:00|593.8||593.8||593.8||593.8||2
1628070070000|2021-08-04 09:41:10||592.5||592.5||592.5||592.3|0
1628070090000|2021-08-04 09:41:30|||||||||5
1628070100000|2021-08-04 09:41:40||592.3||592.5||592.5||592.3|2
1628070110000|2021-08-04 09:41:50|||||||||511
1628070120000|2021-08-04 09:42:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628070160000|2021-08-04 09:42:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|14
1628070210000|2021-08-04 09:43:30|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|1
1628070230000|2021-08-04 09:43:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1628070250000|2021-08-04 09:44:10||592.3||592.5||592.5||592.3|1
1628070300000|2021-08-04 09:45:00|||||||||12
1628070310000|2021-08-04 09:45:10||592.3||592.3||592.3||592.3|19
1628070320000|2021-08-04 09:45:20|593.5||593.5||593.5||593.5||0
1628070330000|2021-08-04 09:45:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628070350000|2021-08-04 09:45:50||592.3||592.3||592.3||592.3|0
1628070360000|2021-08-04 09:46:00|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.5|0
1628070380000|2021-08-04 09:46:20||592.3||592.5||592.5||592.3|1
1628070390000|2021-08-04 09:46:30|594||594||594||594||1
1628070400000|2021-08-04 09:46:40||592.8||592.8||592.8||592.8|2
1628070410000|2021-08-04 09:46:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1628070420000|2021-08-04 09:47:00|||||||||4
1628070430000|2021-08-04 09:47:10|||||||||7
1628070480000|2021-08-04 09:48:00|594||594||594||594||0
1628070490000|2021-08-04 09:48:10|593.8|592.8|594|592.8|594|592.8|593.8|592.5|9
1628070500000|2021-08-04 09:48:20||592.5||592.8||592.8||592.5|11
1628070510000|2021-08-04 09:48:30|594.3||594||594.3||594||16
1628070520000|2021-08-04 09:48:40|594.3||594||594.3||594||0
1628070530000|2021-08-04 09:48:50|594.3||594.3||594.3||594.3||0
1628070540000|2021-08-04 09:49:00|594||594||594||594||1
1628070550000|2021-08-04 09:49:10||592.5||592.8||592.8||592.5|0
1628070570000|2021-08-04 09:49:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1628070580000|2021-08-04 09:49:40|||||||||1
1628070600000|2021-08-04 09:50:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|3
1628070610000|2021-08-04 09:50:10|||||||||2
1628070620000|2021-08-04 09:50:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628070670000|2021-08-04 09:51:10|593.3|592|593.5|592.3|593.5|592.3|593.3|592|2
1628070680000|2021-08-04 09:51:20|||||||||3
1628070710000|2021-08-04 09:51:50|||||||||9
1628070750000|2021-08-04 09:52:30|593.3|592|593.3|592|593.3|592|593.3|592|1
1628070770000|2021-08-04 09:52:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628070780000|2021-08-04 09:53:00|||||||||11
1628070790000|2021-08-04 09:53:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|9
1628070800000|2021-08-04 09:53:20|||||||||1
1628070810000|2021-08-04 09:53:30||592.3||592.5||592.5||592.3|2
1628070820000|2021-08-04 09:53:40||592.3||592.5||592.5||592.3|0
1628070830000|2021-08-04 09:53:50||592.3||592.5||592.5||592.3|0
1628070860000|2021-08-04 09:54:20|594||593.8||594||593.8||0
1628070870000|2021-08-04 09:54:30|594||593.8||594||593.8||5
1628070880000|2021-08-04 09:54:40|594||593.8||594||593.8||0
1628070900000|2021-08-04 09:55:00||592.3||592.5||592.5||592.3|7
1628070910000|2021-08-04 09:55:10|||||||||1
1628070930000|2021-08-04 09:55:30|||||||||1
1628070950000|2021-08-04 09:55:50|594||593.8||594||593.8||1
1628070960000|2021-08-04 09:56:00|||||||||1
1628070970000|2021-08-04 09:56:10|||||||||13
1628071010000|2021-08-04 09:56:50|||||||||1
1628071020000|2021-08-04 09:57:00||592.3||592.3||592.3||592.3|14
1628071040000|2021-08-04 09:57:20||592.5||592.5||592.5||592.5|0
1628071110000|2021-08-04 09:58:30|||||||||1
1628071120000|2021-08-04 09:58:40|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|1
1628071130000|2021-08-04 09:58:50||592.5||592.3||592.5||592.3|0
1628071140000|2021-08-04 09:59:00|593.5||593.8||593.8||593.5||0
1628071150000|2021-08-04 09:59:10||592.5||592.5||592.5||592.5|0
1628071170000|2021-08-04 09:59:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1628071190000|2021-08-04 09:59:50|||||||||2
1628071200000|2021-08-04 10:00:00|||||||||15
1628071230000|2021-08-04 10:00:30|593.8|592.5|594|592.5|594|592.5|593.8|592.5|7
1628071250000|2021-08-04 10:00:50|||||||||1
1628071260000|2021-08-04 10:01:00|593.8||593.8||593.8||593.8||0
1628071310000|2021-08-04 10:01:50|594||593.8||594||593.8||0
1628071320000|2021-08-04 10:02:00|||||||||1
1628071350000|2021-08-04 10:02:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1628071370000|2021-08-04 10:02:50|593.8||593.8||593.8||593.8||13
1628071380000|2021-08-04 10:03:00|593.5|592|593.3|592|593.5|592|593.3|592|0
1628071390000|2021-08-04 10:03:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1628071420000|2021-08-04 10:03:40||592||592||592||592|0
1628071430000|2021-08-04 10:03:50|593|591.5|593|591.8|593|591.8|593|591.5|28
1628071450000|2021-08-04 10:04:10|593.3||593.3||593.3||593.3||18
1628071460000|2021-08-04 10:04:20|593||593.3||593.3||593||0
1628071470000|2021-08-04 10:04:30|593||593||593.3||593||1
1628071480000|2021-08-04 10:04:40|593.3|592|593.3|592|593.3|592|593.3|592|0
1628071490000|2021-08-04 10:04:50|593|591.8|593.3|592|593.3|592|593|591.8|1
1628071500000|2021-08-04 10:05:00|593|591.8|593|591.8|593|591.8|593|591.8|1
1628071540000|2021-08-04 10:05:40|||||||||1
1628071560000|2021-08-04 10:06:00|||||||||15
1628071580000|2021-08-04 10:06:20|593.3||593||593.3||593||12
1628071590000|2021-08-04 10:06:30|||||||||1
1628071600000|2021-08-04 10:06:40|||||||||7
1628071610000|2021-08-04 10:06:50|||||||||16
1628071620000|2021-08-04 10:07:00|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|5
1628071640000|2021-08-04 10:07:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1628071650000|2021-08-04 10:07:30|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|0
1628071670000|2021-08-04 10:07:50|592.8||592.8||592.8||592.8||0
1628071680000|2021-08-04 10:08:00|592.5||592.5||592.5||592.5||0
1628071690000|2021-08-04 10:08:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|0
1628071700000|2021-08-04 10:08:20||591.3||591.3||591.3||591.3|3
1628071710000|2021-08-04 10:08:30|592.5||592.5||592.5||592.5||0
1628071720000|2021-08-04 10:08:40||591||591.3||591.3||591|0
1628071750000|2021-08-04 10:09:10|592.8||592.8||592.8||592.8||0
1628071760000|2021-08-04 10:09:20|592.5||592.5||592.8||592.5||0
1628071770000|2021-08-04 10:09:30|||||||||7
1628071780000|2021-08-04 10:09:40|||||||||1
1628071790000|2021-08-04 10:09:50||591||591||591.3||591|0
1628071800000|2021-08-04 10:10:00|592.3|590.8|592.3|591|592.3|591|592.3|590.8|11
1628071810000|2021-08-04 10:10:10||590.8||590.8||590.8||590.8|0
1628071820000|2021-08-04 10:10:20|592|591|592|590.8|592|591|592|590.8|5
1628071830000|2021-08-04 10:10:30|592.3|591|592.3|591|592.3|591|592.3|591|6
1628071860000|2021-08-04 10:11:00|592|590.8|592|590.8|592|590.8|592|590.8|128
1628071890000|2021-08-04 10:11:30|||||||||15
1628071900000|2021-08-04 10:11:40|591.8|590.5|592|590.5|592|590.8|591.8|590.5|1
1628071910000|2021-08-04 10:11:50|591.8|590.8|592|590.5|592|590.8|591.8|590.5|0
1628071920000|2021-08-04 10:12:00||590.8||590.8||590.8||590.5|0
1628071930000|2021-08-04 10:12:10|||||||||2
1628071990000|2021-08-04 10:13:10|||||||||3
1628072010000|2021-08-04 10:13:30|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|3
1628072020000|2021-08-04 10:13:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|20
1628072030000|2021-08-04 10:13:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|46
1628072050000|2021-08-04 10:14:10|||||||||20
1628072060000|2021-08-04 10:14:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|1
1628072080000|2021-08-04 10:14:40|||||||||25
1628072090000|2021-08-04 10:14:50|||||||||116
1628072100000|2021-08-04 10:15:00|||||||||16
1628072110000|2021-08-04 10:15:10|||||||||12
1628072120000|2021-08-04 10:15:20|||||||||1
1628072140000|2021-08-04 10:15:40|||||||||1
1628072150000|2021-08-04 10:15:50|||||||||14
1628072160000|2021-08-04 10:16:00|||||||||2
1628072200000|2021-08-04 10:16:40|||||||||6
1628072210000|2021-08-04 10:16:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|47
1628072230000|2021-08-04 10:17:10|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|1
1628072240000|2021-08-04 10:17:20||590.5||590.3||590.5||590.3|0
1628072250000|2021-08-04 10:17:30||590.5||590.5||590.5||590.5|1
1628072310000|2021-08-04 10:18:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|2
1628072350000|2021-08-04 10:19:10|||||||||2
1628072360000|2021-08-04 10:19:20|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|0
1628072370000|2021-08-04 10:19:30|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|0
1628072400000|2021-08-04 10:20:00|||||||||17
1628072410000|2021-08-04 10:20:10|||||||||1
1628072430000|2021-08-04 10:20:30|||||||||1
1628072440000|2021-08-04 10:20:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628072490000|2021-08-04 10:21:30|592|590.8|592|590.8|592|590.8|592|590.8|1
1628072500000|2021-08-04 10:21:40|591.8|590.5|592|590.5|592|590.5|591.8|590.5|0
1628072510000|2021-08-04 10:21:50|591.8||591.8||591.8||591.8||1
1628072520000|2021-08-04 10:22:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|4
1628072540000|2021-08-04 10:22:20|||||||||3
1628072550000|2021-08-04 10:22:30|592||592||592||592||16
1628072560000|2021-08-04 10:22:40|591.8|590.8|592|590.8|592|590.8|591.8|590.8|1
1628072580000|2021-08-04 10:23:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|3
1628072610000|2021-08-04 10:23:30|||||||||3
1628072620000|2021-08-04 10:23:40|||||||||113
1628072640000|2021-08-04 10:24:00|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|5
1628072650000|2021-08-04 10:24:10|592||591.8||592||591.8||2
1628072660000|2021-08-04 10:24:20|592|590.8|592|590.5|592|590.8|592|590.5|6
1628072670000|2021-08-04 10:24:30||590.8||590.8||590.8||590.8|9
1628072680000|2021-08-04 10:24:40||590.5||590.8||590.8||590.5|2
1628072690000|2021-08-04 10:24:50|||||||||1
1628072700000|2021-08-04 10:25:00|||||||||1
1628072720000|2021-08-04 10:25:20|||||||||1
1628072730000|2021-08-04 10:25:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1628072760000|2021-08-04 10:26:00|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|0
1628072770000|2021-08-04 10:26:10|591.5||591.5||591.5||591.5||0
1628072780000|2021-08-04 10:26:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1628072790000|2021-08-04 10:26:30|||||||||2
1628072810000|2021-08-04 10:26:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|14
1628072820000|2021-08-04 10:27:00|||||||||13
1628072830000|2021-08-04 10:27:10||590||590.3||590.3||590|2
1628072850000|2021-08-04 10:27:30|||||||||1
1628072860000|2021-08-04 10:27:40|||||||||1
1628072880000|2021-08-04 10:28:00|||||||||5
1628072940000|2021-08-04 10:29:00|||||||||3
1628072960000|2021-08-04 10:29:20|||||||||1
1628072970000|2021-08-04 10:29:30|||||||||1
1628072990000|2021-08-04 10:29:50|591.8||591.5||591.8||591.5||11
1628073000000|2021-08-04 10:30:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|20
1628073010000|2021-08-04 10:30:10||590.3||590.5||590.5||590.3|11
1628073030000|2021-08-04 10:30:30|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|1
1628073040000|2021-08-04 10:30:40|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|3
1628073050000|2021-08-04 10:30:50|||||||||8
1628073070000|2021-08-04 10:31:10|||||||||5
1628073080000|2021-08-04 10:31:20|592|590.8|592|590.5|592|590.8|592|590.5|0
1628073090000|2021-08-04 10:31:30||590.8||590.8||590.8||590.8|0
1628073130000|2021-08-04 10:32:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|27
1628073160000|2021-08-04 10:32:40|592|590.8|592|590.5|592|590.8|592|590.5|32
1628073170000|2021-08-04 10:32:50|591.8||591.8||591.8||591.8||0
1628073180000|2021-08-04 10:33:00|592|590.8|592|590.8|592|590.8|592|590.8|3
1628073190000|2021-08-04 10:33:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|17
1628073210000|2021-08-04 10:33:30|||||||||2
1628073240000|2021-08-04 10:34:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1628073270000|2021-08-04 10:34:30|592|590.8|592|590.8|592|590.8|592|590.8|3
1628073280000|2021-08-04 10:34:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1628073290000|2021-08-04 10:34:50|592||592||592||592||2
1628073300000|2021-08-04 10:35:00|591.8|590.8|592|590.8|592|590.8|591.8|590.8|2
1628073310000|2021-08-04 10:35:10|592.3||592.3||592.3||592.3||0
1628073320000|2021-08-04 10:35:20||591||591||591||591|1
1628073330000|2021-08-04 10:35:30|592|590.8|592|590.8|592|590.8|592|590.8|3
1628073340000|2021-08-04 10:35:40|||||||||1
1628073360000|2021-08-04 10:36:00|592.3|591|592.3|591|592.3|591|592.3|591|19
1628073370000|2021-08-04 10:36:10|592|590.8|592.3|591|592.3|591|592|590.8|27
1628073400000|2021-08-04 10:36:40|||||||||2
1628073410000|2021-08-04 10:36:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|6
1628073420000|2021-08-04 10:37:00|||||||||26
1628073430000|2021-08-04 10:37:10|592.3|591|592.3|591|592.3|591|592.3|591|1
1628073450000|2021-08-04 10:37:30|||||||||5
1628073480000|2021-08-04 10:38:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|4
1628073490000|2021-08-04 10:38:10|||||||||13
1628073520000|2021-08-04 10:38:40|592.5||592.3||592.5||592.3||27
1628073540000|2021-08-04 10:39:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1628073560000|2021-08-04 10:39:20|592.3|591|592.3|591|592.5|591.3|592.3|591|3
1628073570000|2021-08-04 10:39:30|592|590.8|592.3|590.8|592.3|591|592|590.8|2
1628073580000|2021-08-04 10:39:40||591||591||591||591|0
1628073630000|2021-08-04 10:40:30|||||||||1
1628073640000|2021-08-04 10:40:40|||||||||2
1628073660000|2021-08-04 10:41:00|||||||||17
1628073730000|2021-08-04 10:42:10|592|590.8|592|590.8|592.3|590.8|592|590.8|1
1628073750000|2021-08-04 10:42:30|592.3|591|592.3|591|592.3|591|592.3|591|4
1628073820000|2021-08-04 10:43:40|||||||||14
1628073860000|2021-08-04 10:44:20|||||||||3
1628073870000|2021-08-04 10:44:30|592.5||592.5||592.5||592.5||1
1628073880000|2021-08-04 10:44:40||591.3||591.3||591.3||591.3|0
1628073900000|2021-08-04 10:45:00|592.3|591|592.3|591|592.3|591|592.3|591|8
1628073910000|2021-08-04 10:45:10|592.5||592.3||592.5||592.3||0
1628073920000|2021-08-04 10:45:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1628073930000|2021-08-04 10:45:30||591||591||591.3||591|0
1628073940000|2021-08-04 10:45:40|592.3|591.3|592.3|591|592.3|591.3|592.3|591|0
1628073970000|2021-08-04 10:46:10|||||||||1
1628073980000|2021-08-04 10:46:20|||||||||6
1628074000000|2021-08-04 10:46:40|592.5||592.5||592.5||592.5||0
1628074010000|2021-08-04 10:46:50||591.3||591.3||591.3||591.3|0
1628074030000|2021-08-04 10:47:10|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|1
1628074040000|2021-08-04 10:47:20||591.5||591.5||591.5||591.5|0
1628074050000|2021-08-04 10:47:30||591.3||591.5||591.5||591.3|8
1628074060000|2021-08-04 10:47:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1628074080000|2021-08-04 10:48:00|592.8||592.5||592.8||592.5||0
1628074090000|2021-08-04 10:48:10|||||||||4
1628074140000|2021-08-04 10:49:00|||||||||15
1628074150000|2021-08-04 10:49:10|||||||||1
1628074160000|2021-08-04 10:49:20|||||||||58
1628074190000|2021-08-04 10:49:50|||||||||5
1628074210000|2021-08-04 10:50:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|6
1628074240000|2021-08-04 10:50:40||591.3||591.5||591.5||591.3|1
1628074250000|2021-08-04 10:50:50||591.3||591.5||591.5||591.3|4
1628074270000|2021-08-04 10:51:10||591.3||591.5||591.5||591.3|1
1628074290000|2021-08-04 10:51:30|||||||||1
1628074300000|2021-08-04 10:51:40|||||||||6
1628074320000|2021-08-04 10:52:00|593|591.8|593|591.8|593|591.8|593|591.8|6
1628074360000|2021-08-04 10:52:40|||||||||5
1628074370000|2021-08-04 10:52:50|593.3|592|593.3|591.8|593.3|592|593.3|591.8|7
1628074380000|2021-08-04 10:53:00|593|592|593|591.8|593|592|593|591.8|0
1628074390000|2021-08-04 10:53:10|593.3||593||593.3||593||37
1628074400000|2021-08-04 10:53:20|593.3|592|593|591.8|593.3|592|593|591.8|1
1628074410000|2021-08-04 10:53:30|593.3||593.3||593.3||593.3||0
1628074420000|2021-08-04 10:53:40||592||591.8||592||591.8|0
1628074430000|2021-08-04 10:53:50||592||592||592||592|1
1628074440000|2021-08-04 10:54:00|593|591.8|593.3|591.8|593.3|592|593|591.8|2
1628074450000|2021-08-04 10:54:10|593||593||593||593||0
1628074460000|2021-08-04 10:54:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|2
1628074470000|2021-08-04 10:54:30|593||593.3||593.3||593||1
1628074480000|2021-08-04 10:54:40|593||593||593||593||0
1628074490000|2021-08-04 10:54:50|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|10
1628074500000|2021-08-04 10:55:00|593|591.8|593|591.8|593|591.8|593|591.8|9
1628074510000|2021-08-04 10:55:10||591.5||591.5||591.8||591.5|0
1628074520000|2021-08-04 10:55:20|592.8||592.8||592.8||592.8||0
1628074530000|2021-08-04 10:55:30|||||||||3
1628074550000|2021-08-04 10:55:50||591.3||591.5||591.5||591.3|243
1628074570000|2021-08-04 10:56:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|8
1628074600000|2021-08-04 10:56:40|592.3|591|592.3|591|592.5|591.3|592.3|591|4
1628074610000|2021-08-04 10:56:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|0
1628074620000|2021-08-04 10:57:00|592.5||592.5||592.5||592.5||1
1628074630000|2021-08-04 10:57:10||591.3||591.3||591.3||591|0
1628074640000|2021-08-04 10:57:20|592.3|591|592.3|591|592.3|591|592.3|591|11
1628074650000|2021-08-04 10:57:30|||||||||7
1628074660000|2021-08-04 10:57:40|||||||||1
1628074670000|2021-08-04 10:57:50|||||||||1
1628074680000|2021-08-04 10:58:00|||||||||3
1628074690000|2021-08-04 10:58:10|||||||||1
1628074710000|2021-08-04 10:58:30|||||||||3
1628074720000|2021-08-04 10:58:40|592|590.8|592.3|590.8|592.3|590.8|592|590.8|1
1628074730000|2021-08-04 10:58:50|592|591|592.3|591|592.3|591|592|591|1
1628074740000|2021-08-04 10:59:00||590.8||591||591||590.8|3
1628074750000|2021-08-04 10:59:10|592|590.8|592|590.8|592|590.8|592|590.8|0
1628074760000|2021-08-04 10:59:20|592.3||592.3||592.3||592.3||1
1628074770000|2021-08-04 10:59:30|592||592||592||592||2
1628074780000|2021-08-04 10:59:40|592.3|591|592.3|591|592.3|591|592.3|591|3
1628074790000|2021-08-04 10:59:50|592|590.8|592|590.8|592.3|590.8|592|590.8|39
1628074800000|2021-08-04 11:00:00|592.3|591|592.3|590.8|592.3|591|592.3|590.8|2
1628074810000|2021-08-04 11:00:10|592||592||592||592||0
1628074820000|2021-08-04 11:00:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|7
1628074840000|2021-08-04 11:00:40|||||||||2
1628074880000|2021-08-04 11:01:20||590.5||590.8||590.8||590.5|0
1628074900000|2021-08-04 11:01:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1628074930000|2021-08-04 11:02:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1628074940000|2021-08-04 11:02:20|||||||||36
1628074950000|2021-08-04 11:02:30|591.3|590|591.3|590|591.3|590|591.3|590|9
1628074960000|2021-08-04 11:02:40|591|589.8|591|589.8|591.3|589.8|591|589.8|16
1628074970000|2021-08-04 11:02:50|||||||||1
1628074980000|2021-08-04 11:03:00|590.8|589.5|590|588.8|590.8|589.5|590|588.8|79
1628074990000|2021-08-04 11:03:10|590.3|589|590.3|589|590.3|589|590|588.8|10
1628075000000|2021-08-04 11:03:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|23
1628075010000|2021-08-04 11:03:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|9
1628075020000|2021-08-04 11:03:40|590.3|589|590.3|589|590.5|589|590.3|589|0
1628075030000|2021-08-04 11:03:50|590|588.8|590|588.8|590|588.8|590|588.8|1
1628075040000|2021-08-04 11:04:00|590.3|589|590.5|589.3|590.5|589.3|590.3|588.8|16
1628075050000|2021-08-04 11:04:10||589||589.3||589.3||589|1
1628075060000|2021-08-04 11:04:20|590.3|589|590.3|589|590.3|589|590.3|589|5
1628075070000|2021-08-04 11:04:30|590.5|588.8|589.8|588.5|590.5|588.8|589.8|588.5|46
1628075080000|2021-08-04 11:04:40|590|588.3|589.8|588.3|590|588.5|589.5|588.3|25
1628075090000|2021-08-04 11:04:50|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|20
1628075100000|2021-08-04 11:05:00||588.5||588.5||588.5||588.3|9
1628075110000|2021-08-04 11:05:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|1
1628075120000|2021-08-04 11:05:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1628075130000|2021-08-04 11:05:30|589.8|588.5|590|588.8|590|588.8|589.5|588.5|1
1628075140000|2021-08-04 11:05:40|||||||||2
1628075150000|2021-08-04 11:05:50|||||||||1
1628075160000|2021-08-04 11:06:00|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|7
1628075170000|2021-08-04 11:06:10|590||589.8||590||589.8||3
1628075180000|2021-08-04 11:06:20|||||||||1
1628075190000|2021-08-04 11:06:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|9
1628075200000|2021-08-04 11:06:40||588||588.3||588.3||588|1
1628075210000|2021-08-04 11:06:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|2
1628075220000|2021-08-04 11:07:00|589.3|588|589.3|588|589.3|588|589.3|588|6
1628075230000|2021-08-04 11:07:10|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|1
1628075250000|2021-08-04 11:07:30|589.3|588|589.3|588|589.3|588|589.3|588|1
1628075260000|2021-08-04 11:07:40|589|587.8|589|587.5|589|587.8|589|587.5|9
1628075270000|2021-08-04 11:07:50||587.8||587.8||587.8||587.8|5
1628075280000|2021-08-04 11:08:00|589.3|588|589.3|588|589.3|588|589|587.8|7
1628075290000|2021-08-04 11:08:10|589|587.8|589|587.8|589|587.8|589|587.8|27
1628075300000|2021-08-04 11:08:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|10
1628075310000|2021-08-04 11:08:30|588.8|587.5|588.5|587.3|588.8|587.8|588.3|587|21
1628075320000|2021-08-04 11:08:40|588.8|587.5|588.5|587|588.8|587.5|588.3|587|5
1628075330000|2021-08-04 11:08:50||587.3||587||587.3||587|0
1628075340000|2021-08-04 11:09:00|588.8|587.3|588.8|587.5|588.8|587.5|588.8|587.3|9
1628075350000|2021-08-04 11:09:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1628075360000|2021-08-04 11:09:20||587.5||587.8||587.8||587.5|1
1628075370000|2021-08-04 11:09:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|6
1628075380000|2021-08-04 11:09:40||587.5||587.8||587.8||587.5|83
1628075390000|2021-08-04 11:09:50|589.3|588|589.3|588|589.3|588|589|588|2
1628075400000|2021-08-04 11:10:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|1
1628075410000|2021-08-04 11:10:10|589|587.3|588.3|586.8|589|587.5|588.3|586.8|2
1628075420000|2021-08-04 11:10:20|588|587|588|586.8|588.3|587|588|586.8|8
1628075430000|2021-08-04 11:10:30|588.3|587|588|586.8|588.3|587|588|586.8|0
1628075440000|2021-08-04 11:10:40|587.8|586.5|588|586.5|588|586.8|587.8|586.3|16
1628075450000|2021-08-04 11:10:50|587.8|586.8|587.8|586.5|588|586.8|587.5|586.3|15
1628075460000|2021-08-04 11:11:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|6
1628075470000|2021-08-04 11:11:10|588|586.8|588|586.5|588|586.8|587.8|586.5|0
1628075480000|2021-08-04 11:11:20|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1628075490000|2021-08-04 11:11:30|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|5
1628075500000|2021-08-04 11:11:40|587.5||587.5||587.8||587.5||0
1628075510000|2021-08-04 11:11:50|587.3|586|587.3|586|587.3|586|587.3|586|52
1628075520000|2021-08-04 11:12:00|587|585.8|587.3|585.8|587.3|586|587|585.8|7
1628075530000|2021-08-04 11:12:10|587.5|586|587.3|586|587.5|586|587.3|585.8|8
1628075540000|2021-08-04 11:12:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|7
1628075550000|2021-08-04 11:12:30|587.8|586.5|588|586.8|588.3|587|587.8|586.5|16
1628075560000|2021-08-04 11:12:40|588.3|587|588|586.8|588.3|587|588|586.8|4
1628075570000|2021-08-04 11:12:50|588.3|587|588|586.8|588.3|587|588|586.8|0
1628075580000|2021-08-04 11:13:00|588.3|587|588.3|586.8|588.3|587|588|586.8|2
1628075590000|2021-08-04 11:13:10|588.5|587|588.8|587.3|588.8|587.5|588.5|587|73
1628075600000|2021-08-04 11:13:20||587.5||587.5||587.5||587.3|7
1628075610000|2021-08-04 11:13:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|1
1628075620000|2021-08-04 11:13:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|4
1628075630000|2021-08-04 11:13:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1628075640000|2021-08-04 11:14:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1628075650000|2021-08-04 11:14:10|589||588.8||589||588.8||16
1628075660000|2021-08-04 11:14:20|589|587.3|588.8|587.5|589|587.5|588.8|587.3|1
1628075670000|2021-08-04 11:14:30|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|28
1628075680000|2021-08-04 11:14:40|589|587.5|589|587.8|589|587.8|589|587.5|0
1628075690000|2021-08-04 11:14:50|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|0
1628075700000|2021-08-04 11:15:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1628075710000|2021-08-04 11:15:10|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|44
1628075720000|2021-08-04 11:15:20|||||||||1
1628075750000|2021-08-04 11:15:50|588.8||588.8||588.8||588.8||10
1628075760000|2021-08-04 11:16:00|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1628075770000|2021-08-04 11:16:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|14
1628075790000|2021-08-04 11:16:30|588.3|587|588.3|586.8|588.3|587|588|586.8|41
1628075800000|2021-08-04 11:16:40|588|587|588|586.8|588|587|588|586.8|4
1628075810000|2021-08-04 11:16:50|588.3|587|588.3|587|588.3|587|588.3|587|21
1628075820000|2021-08-04 11:17:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|11
1628075830000|2021-08-04 11:17:10||587.3||587.5||587.5||587.3|1
1628075850000|2021-08-04 11:17:30|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|0
1628075860000|2021-08-04 11:17:40||587.5||587.5||587.5||587.5|0
1628075880000|2021-08-04 11:18:00|||||||||1
1628075890000|2021-08-04 11:18:10|589||588.8||589||588.8||0
1628075900000|2021-08-04 11:18:20|589|587.8|589|587.8|589|587.8|589|587.8|0
1628075910000|2021-08-04 11:18:30||587.5||587.8||587.8||587.5|2
1628075920000|2021-08-04 11:18:40|589.3|588|589.3|588|589.3|588|589.3|587.8|15
1628075930000|2021-08-04 11:18:50||587.8||588||588||587.8|0
1628075940000|2021-08-04 11:19:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|10
1628075950000|2021-08-04 11:19:10|589.3|588|589.3|588|589.3|588|589.3|588|0
1628075970000|2021-08-04 11:19:30||587.8||588||588||587.8|0
1628075990000|2021-08-04 11:19:50|589|587.8|589.3|587.8|589.3|587.8|589|587.8|0
1628076000000|2021-08-04 11:20:00|589||589||589.3||589||0
1628076010000|2021-08-04 11:20:10||587.5||587.8||587.8||587.5|0
1628076020000|2021-08-04 11:20:20||587.5||587.8||587.8||587.5|16
1628076030000|2021-08-04 11:20:30||587.5||587.8||587.8||587.5|0
1628076040000|2021-08-04 11:20:40||587.5||587.8||587.8||587.5|0
1628076050000|2021-08-04 11:20:50||587.5||587.5||587.5||587.5|0
1628076060000|2021-08-04 11:21:00||587.8||587.8||587.8||587.8|0
1628076070000|2021-08-04 11:21:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1628076080000|2021-08-04 11:21:20|589|587.8|589|587.8|589|587.8|588.8|587.8|0
1628076090000|2021-08-04 11:21:30|588.8|587.5|589|587.5|589|587.5|588.8|587.5|1
1628076100000|2021-08-04 11:21:40|588.8|587.8|589|587.8|589|587.8|588.8|587.8|0
1628076110000|2021-08-04 11:21:50|589.3|588|589.3|588|589.3|588|589.3|588|10
1628076120000|2021-08-04 11:22:00|589|587.8|589|587.8|589|587.8|589|587.8|21
1628076130000|2021-08-04 11:22:10|589.3|588|589.3|587.8|589.3|588|589.3|587.8|0
1628076140000|2021-08-04 11:22:20||588||587.8||588||587.8|0
1628076160000|2021-08-04 11:22:40|589||589||589||589||1
1628076170000|2021-08-04 11:22:50|||||||||10
1628076200000|2021-08-04 11:23:20|589.3|588|589.3|588|589.3|588|589.3|588|7
1628076210000|2021-08-04 11:23:30|589|587.5|588.8|587.5|589|587.5|588.8|587.5|3
1628076220000|2021-08-04 11:23:40|||||||||15
1628076240000|2021-08-04 11:24:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|1
1628076250000|2021-08-04 11:24:10|589|587.8|589|587.5|589|587.8|588.8|587.5|8
1628076260000|2021-08-04 11:24:20||587.8||587.8||587.8||587.8|0
1628076270000|2021-08-04 11:24:30|||||||||1
1628076300000|2021-08-04 11:25:00|589.3|588|589.3|588|589.3|588|589.3|588|0
1628076310000|2021-08-04 11:25:10|589|587.8|589|587.8|589|588|589|587.8|0
1628076320000|2021-08-04 11:25:20|||||||||10
1628076330000|2021-08-04 11:25:30|588.8|587.5|589|587.5|589|587.5|588.8|587.5|28
1628076340000|2021-08-04 11:25:40|588.8|587.3|588.8|587.5|588.8|587.5|588.8|587.3|2
1628076360000|2021-08-04 11:26:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|4
1628076370000|2021-08-04 11:26:10|589||589||589||589||0
1628076380000|2021-08-04 11:26:20|588.8||588.8||588.8||588.8||0
1628076390000|2021-08-04 11:26:30|589||589||589||589||9
1628076400000|2021-08-04 11:26:40|588.8||588.8||588.8||588.8||0
1628076420000|2021-08-04 11:27:00|589||588.8||589||588.8||0
1628076430000|2021-08-04 11:27:10|589|587.8|589|587.5|589|587.8|589|587.5|0
1628076440000|2021-08-04 11:27:20|588.8||588.8||589||588.8||0
1628076450000|2021-08-04 11:27:30|589||588.8||589||588.8||9
1628076460000|2021-08-04 11:27:40|589||588.8||589||588.8||1
1628076480000|2021-08-04 11:28:00|||||||||2
1628076510000|2021-08-04 11:28:30|589||588.8||589||588.8||9
1628076520000|2021-08-04 11:28:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1628076530000|2021-08-04 11:28:50|588.3|587|588.3|587|588.3|587|588.3|587|13
1628076540000|2021-08-04 11:29:00|588|586.8|588|586.8|588.3|586.8|588|586.8|90
1628076560000|2021-08-04 11:29:20|588.3|587|588.3|587|588.3|587|588|586.8|20
1628076570000|2021-08-04 11:29:30|588|586.8|588.3|586.8|588.3|587|588|586.8|5
1628076580000|2021-08-04 11:29:40||587||587||587||587|0
1628076590000|2021-08-04 11:29:50|588.5||588.3||588.5||588.3||7
1628076600000|2021-08-04 11:30:00|||||||||3
1628076610000|2021-08-04 11:30:10|588|586.8|588|586.8|588|586.8|588|586.8|4
1628076620000|2021-08-04 11:30:20|588.3|586.5|587.8|586.5|588.3|586.5|587.8|586.5|0
1628076630000|2021-08-04 11:30:30|588|586.8|588|586.5|588|586.8|587.8|586.5|2
1628076640000|2021-08-04 11:30:40|587.8|586.8|588|586.8|588|586.8|587.8|586.8|13
1628076650000|2021-08-04 11:30:50|588.3||588.3||588.3||588.3||0
1628076660000|2021-08-04 11:31:00||587||587||587||587|0
1628076680000|2021-08-04 11:31:20|588|586.8|588|586.8|588.3|586.8|588|586.8|26
1628076690000|2021-08-04 11:31:30|588.3||588||588.3||588||1
1628076700000|2021-08-04 11:31:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1628076710000|2021-08-04 11:31:50|||||||||1
1628076720000|2021-08-04 11:32:00|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|2
1628076730000|2021-08-04 11:32:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|9
1628076740000|2021-08-04 11:32:20|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|13
1628076750000|2021-08-04 11:32:30|588.8||588.5||588.8||588.5||11
1628076770000|2021-08-04 11:32:50||587||587||587.3||587|0
1628076780000|2021-08-04 11:33:00|588.3|587.3|588.8|587.3|588.8|587.5|588.3|587.3|8
1628076790000|2021-08-04 11:33:10||587.5||587.5||587.5||587.5|17
1628076800000|2021-08-04 11:33:20|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|0
1628076810000|2021-08-04 11:33:30|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|254
1628076820000|2021-08-04 11:33:40|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1628076830000|2021-08-04 11:33:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1628076840000|2021-08-04 11:34:00|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1628076850000|2021-08-04 11:34:10||587.5||587.5||587.5||587.3|0
1628076870000|2021-08-04 11:34:30|589||589||589||589||0
1628076880000|2021-08-04 11:34:40|588.8|587.8|589|587.5|589|587.8|588.8|587.5|3
1628076890000|2021-08-04 11:34:50|588.8||588.8||588.8||588.8||0
1628076900000|2021-08-04 11:35:00||587.3||587.3||587.3||587.3|9
1628076910000|2021-08-04 11:35:10|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1628076920000|2021-08-04 11:35:20|||||||||6
1628076930000|2021-08-04 11:35:30|588.8||588.5||588.8||588.5||1
1628076940000|2021-08-04 11:35:40|588.8||588.8||588.8||588.5||13
1628076950000|2021-08-04 11:35:50|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|15
1628076960000|2021-08-04 11:36:00|588.8||588.8||588.8||588.8||0
1628076970000|2021-08-04 11:36:10|588.5||588.8||588.8||588.5||0
1628076980000|2021-08-04 11:36:20|588.5|587|588.5|587|588.5|587|588.5|587|1
1628076990000|2021-08-04 11:36:30||587.3||587.3||587.3||587|0
1628077000000|2021-08-04 11:36:40||587||587.3||587.3||587|0
1628077030000|2021-08-04 11:37:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1628077040000|2021-08-04 11:37:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|8
1628077050000|2021-08-04 11:37:30|||||||||11
1628077060000|2021-08-04 11:37:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1628077080000|2021-08-04 11:38:00|589||588.8||589||588.8||14
1628077110000|2021-08-04 11:38:30||587.3||587.3||587.3||587.3|1
1628077120000|2021-08-04 11:38:40|588.5||588.5||588.8||588.5||12
1628077130000|2021-08-04 11:38:50|588.8||588.5||588.8||588.5||0
1628077140000|2021-08-04 11:39:00|588.8||588.5||588.8||588.5||0
1628077150000|2021-08-04 11:39:10|588.8||588.5||588.8||588.5||2
1628077170000|2021-08-04 11:39:30||587||587||587||587|1
1628077180000|2021-08-04 11:39:40||587.3||587.3||587.3||587.3|0
1628077200000|2021-08-04 11:40:00|||||||||8
1628077240000|2021-08-04 11:40:40|||||||||1
1628077250000|2021-08-04 11:40:50|588.3|587|588.3|587|588.3|587|588.3|587|10
1628077260000|2021-08-04 11:41:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|0
1628077270000|2021-08-04 11:41:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|6
1628077290000|2021-08-04 11:41:30|||||||||1
1628077300000|2021-08-04 11:41:40|588|586.8|588.3|587|588.3|587|588|586.8|1
1628077310000|2021-08-04 11:41:50|588|586.8|588|586.5|588|586.8|588|586.5|0
1628077320000|2021-08-04 11:42:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|8
1628077330000|2021-08-04 11:42:10|588|586.8|588|586.8|588|586.8|588|586.5|2
1628077340000|2021-08-04 11:42:20||586.5||586.5||586.5||586.5|0
1628077350000|2021-08-04 11:42:30||586.8||586.8||586.8||586.5|0
1628077370000|2021-08-04 11:42:50|587.8|586.5|588|586.8|588|586.8|587.8|586.5|10
1628077400000|2021-08-04 11:43:20|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|2
1628077410000|2021-08-04 11:43:30||586.5||586.5||586.5||586.3|1
1628077420000|2021-08-04 11:43:40|588|586.8|587.8|586.3|588|586.8|587.8|586.3|0
1628077430000|2021-08-04 11:43:50||586.5||586.5||586.5||586.5|0
1628077440000|2021-08-04 11:44:00|588|586.8|588|586.8|588|586.8|587.8|586.8|14
1628077470000|2021-08-04 11:44:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628077480000|2021-08-04 11:44:40|588|586.8|587.8|586.5|588|586.8|587.8|586.5|3
1628077490000|2021-08-04 11:44:50|588|586.8|588|586.5|588|586.8|587.8|586.5|1
1628077500000|2021-08-04 11:45:00|587.8||588||588||587.8||14
1628077510000|2021-08-04 11:45:10|587.8||587.8||588||587.8||0
1628077520000|2021-08-04 11:45:20|||||||||1
1628077530000|2021-08-04 11:45:30||586.3||586.3||586.3||586.3|3
1628077540000|2021-08-04 11:45:40|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|2
1628077550000|2021-08-04 11:45:50|587.3|586|587.3|586|587.3|586|587.3|586|16
1628077560000|2021-08-04 11:46:00|587|585.8|586.8|585.5|587|585.8|586.8|585.3|212
1628077570000|2021-08-04 11:46:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|2
1628077580000|2021-08-04 11:46:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|15
1628077590000|2021-08-04 11:46:30|586|584.8|586|584.8|586.3|585|586|584.8|20
1628077600000|2021-08-04 11:46:40|586.3|584.5|586.3|585|586.3|585|586|584.5|12
1628077610000|2021-08-04 11:46:50|||||||||69
1628077620000|2021-08-04 11:47:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628077630000|2021-08-04 11:47:10|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|6
1628077640000|2021-08-04 11:47:20||585.5||585.5||585.5||585.5|0
1628077650000|2021-08-04 11:47:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|18
1628077660000|2021-08-04 11:47:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1628077670000|2021-08-04 11:47:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|4
1628077680000|2021-08-04 11:48:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|0
1628077690000|2021-08-04 11:48:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|57
1628077700000|2021-08-04 11:48:20|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|13
1628077710000|2021-08-04 11:48:30|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|6
1628077720000|2021-08-04 11:48:40|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|12
1628077730000|2021-08-04 11:48:50|586.8||586.5||586.8||586.5||24
1628077740000|2021-08-04 11:49:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628077750000|2021-08-04 11:49:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|10
1628077760000|2021-08-04 11:49:20||585.3||585.3||585.3||585.3|10
1628077770000|2021-08-04 11:49:30|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|0
1628077790000|2021-08-04 11:49:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628077800000|2021-08-04 11:50:00||585.3||585.3||585.5||585.3|5
1628077810000|2021-08-04 11:50:10||585.5||585.5||585.5||585.3|0
1628077820000|2021-08-04 11:50:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1628077830000|2021-08-04 11:50:30|586.8||586.5||586.8||586.5||12
1628077840000|2021-08-04 11:50:40|||||||||9
1628077860000|2021-08-04 11:51:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|8
1628077890000|2021-08-04 11:51:30|586.3|585|586.3|585|586.5|585.3|586.3|585|7
1628077900000|2021-08-04 11:51:40|||||||||3
1628077910000|2021-08-04 11:51:50||584.8||585||585||584.8|11
1628077920000|2021-08-04 11:52:00|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|7
1628077930000|2021-08-04 11:52:10|586.3|585|586.3|585|586.3|585.3|586.3|585|0
1628077950000|2021-08-04 11:52:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628077960000|2021-08-04 11:52:40|586.3|585|586.3|585|586.3|585|586.3|585|9
1628077970000|2021-08-04 11:52:50||584.8||585||585||584.8|1
1628077990000|2021-08-04 11:53:10|586|584.8|586|584.8|586|584.8|586|584.5|3
1628078000000|2021-08-04 11:53:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|10
1628078010000|2021-08-04 11:53:30|586|584.8|586|584.8|586|584.8|586|584.8|2
1628078030000|2021-08-04 11:53:50|||||||||10
1628078040000|2021-08-04 11:54:00|586.3||586.3||586.3||586||17
1628078050000|2021-08-04 11:54:10|586||586||586||586||0
1628078060000|2021-08-04 11:54:20|586.3||586||586.3||586||13
1628078070000|2021-08-04 11:54:30|||||||||1
1628078080000|2021-08-04 11:54:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1628078090000|2021-08-04 11:54:50|586||586||586||585.8||2
1628078100000|2021-08-04 11:55:00|585.8|584.8|586|584.5|586|584.8|585.8|584.5|5
1628078110000|2021-08-04 11:55:10||584.8||584.8||584.8||584.8|4
1628078120000|2021-08-04 11:55:20|585.8|584.5|586|584.5|586|584.8|585.8|584.5|0
1628078130000|2021-08-04 11:55:30|585.8|584.8|586|584.5|586|584.8|585.8|584.5|11
1628078140000|2021-08-04 11:55:40|585.8|584.8|586|584.5|586|584.8|585.8|584.5|9
1628078150000|2021-08-04 11:55:50|585.8||586||586||585.8||0
1628078160000|2021-08-04 11:56:00|585.8|584.8|585.8|584.3|585.8|584.8|585.5|584.3|76
1628078170000|2021-08-04 11:56:10|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|104
1628078180000|2021-08-04 11:56:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|20
1628078190000|2021-08-04 11:56:30|||||||||125
1628078200000|2021-08-04 11:56:40|||||||||51
1628078210000|2021-08-04 11:56:50|||||||||105
1628078220000|2021-08-04 11:57:00|585.3|584|585.3|584|585.3|584|585.3|584|11
1628078230000|2021-08-04 11:57:10|585.5|584.3|585.5|584|585.5|584.3|585.3|584|34
1628078240000|2021-08-04 11:57:20|585.3||585.3||585.5||585.3||27
1628078250000|2021-08-04 11:57:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|5
1628078260000|2021-08-04 11:57:40|585.3|584|585.3|584|585.3|584|585.3|584|1
1628078270000|2021-08-04 11:57:50|||||||||3
1628078280000|2021-08-04 11:58:00|585|583.8|585.3|583.8|585.3|584|585|583.8|9
1628078290000|2021-08-04 11:58:10|585|584|585|583.8|585.3|584|585|583.8|6
1628078300000|2021-08-04 11:58:20|||||||||2
1628078310000|2021-08-04 11:58:30|585.3|584|585.3|584|585.3|584|585.3|584|111
1628078320000|2021-08-04 11:58:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|111
1628078330000|2021-08-04 11:58:50|585.3|584|585.3|584|585.5|584|585|583.8|8
1628078340000|2021-08-04 11:59:00|585|583.8|585.3|583.8|585.3|584|585|583.8|10
1628078350000|2021-08-04 11:59:10|585|584|585.3|584|585.3|584|585|583.8|3
1628078360000|2021-08-04 11:59:20||583.8||583.8||583.8||583.8|5
1628078370000|2021-08-04 11:59:30|585||585||585.3||585||1
1628078380000|2021-08-04 11:59:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|61
1628078390000|2021-08-04 11:59:50|||||||||4
1628078400000|2021-08-04 12:00:00|585||584.8||585||584.8||107
1628078410000|2021-08-04 12:00:10|||||||||111
1628078420000|2021-08-04 12:00:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1628078430000|2021-08-04 12:00:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|25
1628078440000|2021-08-04 12:00:40|584.5|583.3|584.3|583|584.5|583.3|584.3|582.8|30
1628078450000|2021-08-04 12:00:50|584|582.8|584.5|583|584.5|583|584|582.8|20
1628078460000|2021-08-04 12:01:00|584.3|583.5|584.8|583.5|584.8|583.5|584.3|583.5|27
1628078470000|2021-08-04 12:01:10|585|583.8|585.3|584|585.3|584|585|583.8|21
1628078480000|2021-08-04 12:01:20||583.8||584||584||583.8|20
1628078490000|2021-08-04 12:01:30|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584|30
1628078500000|2021-08-04 12:01:40|585.3|584|585.3|584|585.5|584|585.3|584|2
1628078510000|2021-08-04 12:01:50|585|583.8|585.3|584|585.3|584|585|583.8|0
1628078520000|2021-08-04 12:02:00|585.5|583.8|585.5|584.3|585.5|584.3|585.3|583.8|4
1628078530000|2021-08-04 12:02:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1628078540000|2021-08-04 12:02:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1628078550000|2021-08-04 12:02:30|586|584.8|586.3|585|586.3|585|586|584.8|50
1628078560000|2021-08-04 12:02:40|586|584.8|586|584.8|586|585|586|584.8|4
1628078570000|2021-08-04 12:02:50||584.5||584.8||584.8||584.5|11
1628078580000|2021-08-04 12:03:00|586.3|585|585.8|584.5|586.3|585|585.8|584.5|6
1628078590000|2021-08-04 12:03:10|586|584.3|585.5|584.3|586|584.3|585.5|584.3|5
1628078610000|2021-08-04 12:03:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|9
1628078620000|2021-08-04 12:03:40|585.8||585.5||585.8||585.5||4
1628078660000|2021-08-04 12:04:20|||||||||67
1628078680000|2021-08-04 12:04:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1628078690000|2021-08-04 12:04:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1628078700000|2021-08-04 12:05:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|2
1628078710000|2021-08-04 12:05:10||584||584||584.3||584|5
1628078720000|2021-08-04 12:05:20||584.3||584.3||584.3||584.3|1
1628078730000|2021-08-04 12:05:30|||||||||1
1628078750000|2021-08-04 12:05:50||584||584||584.3||584|10
1628078760000|2021-08-04 12:06:00|585.3|584.3|585.3|584|585.3|584.3|585.3|584|3
1628078780000|2021-08-04 12:06:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1628078790000|2021-08-04 12:06:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|3
1628078800000|2021-08-04 12:06:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|22
1628078810000|2021-08-04 12:06:50|586||585.8||586||585.8||0
1628078820000|2021-08-04 12:07:00|586||586||586||585.8||0
1628078830000|2021-08-04 12:07:10|585.8||585.8||586||585.8||1
1628078840000|2021-08-04 12:07:20|586|584.8|586|584.8|586|584.8|586|584.8|63
1628078850000|2021-08-04 12:07:30|586.3|585|586.3|585|586.5|585.3|586.3|585|20
1628078860000|2021-08-04 12:07:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|6
1628078870000|2021-08-04 12:07:50|586.3|585|586.5|585|586.5|585.3|586.3|585|1
1628078880000|2021-08-04 12:08:00|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|5
1628078890000|2021-08-04 12:08:10|586.3|585|586.3|585|586.5|585|586.3|585|8
1628078900000|2021-08-04 12:08:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|2
1628078910000|2021-08-04 12:08:30|586.8||586.8||586.8||586.8||3
1628078920000|2021-08-04 12:08:40|586.5|585|586.5|585.3|586.8|585.3|586.5|585|0
1628078930000|2021-08-04 12:08:50|586.3|585|586.3|585|586.3|585|586.3|585|0
1628078940000|2021-08-04 12:09:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|0
1628078950000|2021-08-04 12:09:10|586.3|585|586.3|585|586.5|585|586.3|585|2
1628078970000|2021-08-04 12:09:30|586.5|585.3|586.5|585|586.5|585.3|586.5|585|0
1628078980000|2021-08-04 12:09:40|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1628078990000|2021-08-04 12:09:50|586.3|585|586.3|585|586.5|585.3|586.3|585|4
1628079000000|2021-08-04 12:10:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|6
1628079010000|2021-08-04 12:10:10|586|585|586|584.8|586|585|586|584.8|0
1628079020000|2021-08-04 12:10:20||584.5||584.8||584.8||584.5|38
1628079050000|2021-08-04 12:10:50|586.3|585|586|584.8|586.3|585|586|584.8|1
1628079060000|2021-08-04 12:11:00|||||||||3
1628079070000|2021-08-04 12:11:10|||||||||1
1628079080000|2021-08-04 12:11:20|586.3|585|586.3|585|586.3|585|586.3|584.8|17
1628079090000|2021-08-04 12:11:30||584.8||584.8||585||584.8|0
1628079100000|2021-08-04 12:11:40||585||584.8||585||584.8|0
1628079110000|2021-08-04 12:11:50|586||586.3||586.3||586||1
1628079120000|2021-08-04 12:12:00|586||586||586.3||586||0
1628079130000|2021-08-04 12:12:10|586.3|585|586.3|585|586.3|585|586.3|585|0
1628079140000|2021-08-04 12:12:20|586.5||586.5||586.5||586.5||0
1628079150000|2021-08-04 12:12:30||585.3||585||585.3||585|1
1628079160000|2021-08-04 12:12:40|586.8|585.3|586.5|585.3|586.8|585.3|586.5|585.3|0
1628079170000|2021-08-04 12:12:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628079180000|2021-08-04 12:13:00||585.3||585.5||585.5||585.3|1
1628079200000|2021-08-04 12:13:20||585.3||585.3||585.3||585.3|8
1628079210000|2021-08-04 12:13:30||585.5||585.3||585.5||585.3|1
1628079230000|2021-08-04 12:13:50|586.5||586.5||586.8||586.5||0
1628079240000|2021-08-04 12:14:00|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|0
1628079250000|2021-08-04 12:14:10|587|585.5|587|585.8|587|585.8|587|585.5|10
1628079290000|2021-08-04 12:14:50|587.3|586|587.3|585.8|587.3|586|587.3|585.8|3
1628079300000|2021-08-04 12:15:00|587||587||587||587||0
1628079310000|2021-08-04 12:15:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|6
1628079330000|2021-08-04 12:15:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|7
1628079340000|2021-08-04 12:15:40||585.3||585.3||585.5||585.3|5
1628079350000|2021-08-04 12:15:50||585.5||585.5||585.5||585.3|52
1628079360000|2021-08-04 12:16:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|23
1628079370000|2021-08-04 12:16:10|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|12
1628079380000|2021-08-04 12:16:20|586.5||586.8||586.8||586.5||2
1628079390000|2021-08-04 12:16:30|586.5|585|586.5|585|586.8|585|586.5|585|4
1628079400000|2021-08-04 12:16:40||585.3||585||585.3||585|1
1628079410000|2021-08-04 12:16:50|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|1
1628079420000|2021-08-04 12:17:00|586.3|585|586.3|585|586.5|585.3|586.3|585|3
1628079430000|2021-08-04 12:17:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|2
1628079440000|2021-08-04 12:17:20|||||||||4
1628079460000|2021-08-04 12:17:40|586|584.8|586|584.8|586.3|584.8|586|584.8|29
1628079470000|2021-08-04 12:17:50|585.8|584.5|585.8|584.5|586|584.5|585.8|584.3|56
1628079480000|2021-08-04 12:18:00|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|17
1628079490000|2021-08-04 12:18:10|585.3|584|585.3|584|585.5|584.3|585.3|584|3
1628079500000|2021-08-04 12:18:20|585.5|584.3|585.5|584|585.5|584.3|585.3|584|1
1628079510000|2021-08-04 12:18:30||584.3||584.3||584.3||584|0
1628079520000|2021-08-04 12:18:40|585.3|584|585.3|584|585.3|584|585|583.8|8
1628079530000|2021-08-04 12:18:50|585|583.8|584.8|583.5|585.3|584|584.8|583.3|1
1628079540000|2021-08-04 12:19:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|0
1628079550000|2021-08-04 12:19:10|584.5|583.5|584.8|583.5|585|583.5|584.5|583.5|14
1628079560000|2021-08-04 12:19:20|585|583.8|585|583.8|585.3|583.8|585|583.5|4
1628079570000|2021-08-04 12:19:30|585.3||585||585.3||585||1
1628079580000|2021-08-04 12:19:40|585.3|584|585.3|584|585.3|584|585|583.8|0
1628079590000|2021-08-04 12:19:50|||||||||1
1628079600000|2021-08-04 12:20:00|585.5|584.3|585.3|584|585.5|584.3|585|583.8|5
1628079610000|2021-08-04 12:20:10|585|583.8|585.3|584|585.3|584|585|583.8|23
1628079620000|2021-08-04 12:20:20|585.5||585.3||585.5||585.3||2
1628079630000|2021-08-04 12:20:30|585.5||585.3||585.5||585.3||4
1628079640000|2021-08-04 12:20:40|585.5|584.3|585.3|584|585.5|584.3|585.3|584|9
1628079650000|2021-08-04 12:20:50|||||||||1
1628079670000|2021-08-04 12:21:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1628079680000|2021-08-04 12:21:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|17
1628079690000|2021-08-04 12:21:30|586|584.8|586|584.8|586|584.8|586|584.5|400
1628079700000|2021-08-04 12:21:40||584.5||584.5||584.8||584.5|1
1628079710000|2021-08-04 12:21:50|585.8|584.8|586|584.8|586|584.8|585.8|584.5|0
1628079720000|2021-08-04 12:22:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|0
1628079730000|2021-08-04 12:22:10|585.8|584.5|586|584.8|586|584.8|585.8|584.5|3
1628079740000|2021-08-04 12:22:20|585.8|584.5|585.8|584.5|585.8|584.8|585.5|584.3|13
1628079750000|2021-08-04 12:22:30||584.3||584.5||584.5||584.3|1
1628079760000|2021-08-04 12:22:40|586||585.8||586||585.8||1
1628079770000|2021-08-04 12:22:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1628079780000|2021-08-04 12:23:00|586|584.8|586|584.8|586|584.8|586|584.8|6
1628079790000|2021-08-04 12:23:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1628079800000|2021-08-04 12:23:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628079810000|2021-08-04 12:23:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|3
1628079820000|2021-08-04 12:23:40|585.8||585.5||585.8||585.5||0
1628079840000|2021-08-04 12:24:00|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|6
1628079850000|2021-08-04 12:24:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1628079860000|2021-08-04 12:24:20|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|4
1628079870000|2021-08-04 12:24:30|585.5|584|585.5|584.3|585.5|584.3|585.5|584|0
1628079880000|2021-08-04 12:24:40|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1628079900000|2021-08-04 12:25:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1628079910000|2021-08-04 12:25:10|585.3|584|585.5|584|585.5|584.3|585.3|584|7
1628079920000|2021-08-04 12:25:20|585.3||585.3||585.3||585.3||0
1628079930000|2021-08-04 12:25:30|||||||||1
1628079940000|2021-08-04 12:25:40|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|102
1628079950000|2021-08-04 12:25:50|585.3|584|585.3|584|585.3|584|585.3|584|0
1628079960000|2021-08-04 12:26:00|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|7
1628079970000|2021-08-04 12:26:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1628079980000|2021-08-04 12:26:20||584||584.3||584.3||584|0
1628079990000|2021-08-04 12:26:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|12
1628080000000|2021-08-04 12:26:40|||||||||3
1628080010000|2021-08-04 12:26:50|585.3|584|585.3|584|585.5|584.3|585.3|584|8
1628080030000|2021-08-04 12:27:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|7
1628080050000|2021-08-04 12:27:30|585|583.8|585.3|584|585.3|584|585|583.8|3
1628080060000|2021-08-04 12:27:40||583.8||584||584||583.8|1
1628080070000|2021-08-04 12:27:50||583.8||583.8||583.8||583.8|0
1628080080000|2021-08-04 12:28:00|585.5|584|585.3|584|585.5|584|585.3|584|11
1628080100000|2021-08-04 12:28:20|585.5||585.5||585.5||585.5||0
1628080110000|2021-08-04 12:28:30|585.3||585.3||585.3||585.3||0
1628080120000|2021-08-04 12:28:40|585.5|584.3|585.3|584|585.5|584.3|585.3|584|6
1628080130000|2021-08-04 12:28:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|8
1628080140000|2021-08-04 12:29:00|||||||||2
1628080150000|2021-08-04 12:29:10|||||||||6
1628080160000|2021-08-04 12:29:20|585.3|584|585.3|584|585.3|584.3|585.3|584|24
1628080170000|2021-08-04 12:29:30|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|1
1628080190000|2021-08-04 12:29:50|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1628080200000|2021-08-04 12:30:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|10
1628080210000|2021-08-04 12:30:10||584||584.3||584.3||584|4
1628080220000|2021-08-04 12:30:20|585.8||585.5||585.8||585.5||0
1628080230000|2021-08-04 12:30:30|||||||||1
1628080240000|2021-08-04 12:30:40|585.3|584|585.3|584|585.3|584|585.3|584|4
1628080260000|2021-08-04 12:31:00|||||||||50
1628080280000|2021-08-04 12:31:20||583.8||583.8||583.8||583.8|0
1628080290000|2021-08-04 12:31:30||584||584||584||583.8|1
1628080300000|2021-08-04 12:31:40|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1628080310000|2021-08-04 12:31:50|585.3|584|585.3|584|585.3|584|585.3|584|0
1628080320000|2021-08-04 12:32:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1628080330000|2021-08-04 12:32:10|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|1
1628080340000|2021-08-04 12:32:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|2
1628080350000|2021-08-04 12:32:30||584.3||584.5||584.5||584.3|1
1628080360000|2021-08-04 12:32:40||584.3||584.3||584.5||584.3|2
1628080370000|2021-08-04 12:32:50|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|5
1628080380000|2021-08-04 12:33:00|||||||||1
1628080420000|2021-08-04 12:33:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628080450000|2021-08-04 12:34:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|2
1628080490000|2021-08-04 12:34:50|585.3|584|585.5|584|585.5|584|585.3|584|10
1628080500000|2021-08-04 12:35:00|585.3||585.3||585.5||585.3||0
1628080510000|2021-08-04 12:35:10|585.5||585.3||585.5||585.3||0
1628080520000|2021-08-04 12:35:20|||||||||4
1628080530000|2021-08-04 12:35:30|||||||||1
1628080540000|2021-08-04 12:35:40||583.8||584||584||583.8|0
1628080550000|2021-08-04 12:35:50|||||||||6
1628080560000|2021-08-04 12:36:00||583.8||584||584||583.8|0
1628080610000|2021-08-04 12:36:50|585.5|584.3|585.5|584|585.5|584.3|585.5|584|2
1628080620000|2021-08-04 12:37:00|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|57
1628080630000|2021-08-04 12:37:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1628080640000|2021-08-04 12:37:20|||||||||1
1628080650000|2021-08-04 12:37:30|||||||||1
1628080660000|2021-08-04 12:37:40|||||||||365
1628080670000|2021-08-04 12:37:50|||||||||43
1628080700000|2021-08-04 12:38:20|||||||||1
1628080730000|2021-08-04 12:38:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|1
1628080740000|2021-08-04 12:39:00|||||||||7
1628080750000|2021-08-04 12:39:10||583.8||584||584||583.8|0
1628080760000|2021-08-04 12:39:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|61
1628080770000|2021-08-04 12:39:30|584.8||584.8||584.8||584.8||0
1628080780000|2021-08-04 12:39:40|585|583.8|585|583.8|585|583.8|585|583.5|9
1628080790000|2021-08-04 12:39:50||583.5||583.8||583.8||583.5|5
1628080800000|2021-08-04 12:40:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|0
1628080810000|2021-08-04 12:40:10||583.5||583.8||583.8||583.5|1
1628080820000|2021-08-04 12:40:20|585.3||585||585.3||585||2
1628080830000|2021-08-04 12:40:30|585.3|584|585.5|584|585.5|584.3|585.3|584|6
1628080840000|2021-08-04 12:40:40|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|0
1628080860000|2021-08-04 12:41:00||584||584.3||584.3||584|0
1628080870000|2021-08-04 12:41:10|||||||||16
1628080900000|2021-08-04 12:41:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1628080920000|2021-08-04 12:42:00|585|583.8|585.3|584|585.3|584|585|583.8|0
1628080930000|2021-08-04 12:42:10|585|583.8|585.3|583.8|585.3|584|585|583.8|0
1628080940000|2021-08-04 12:42:20|585|584|585.3|584|585.3|584|585|584|0
1628080950000|2021-08-04 12:42:30|585|583.8|585.3|583.8|585.3|583.8|585|583.8|35
1628080960000|2021-08-04 12:42:40||584||583.8||584||583.8|2
1628080970000|2021-08-04 12:42:50|585||585||585||585||0
1628080990000|2021-08-04 12:43:10|584.8|583.5|585|583.5|585|583.8|584.8|583.5|8
1628081000000|2021-08-04 12:43:20|584.8||584.8||585||584.8||0
1628081010000|2021-08-04 12:43:30|585||584.8||585||584.8||0
1628081030000|2021-08-04 12:43:50|585|583.8|585|583.5|585|583.8|585|583.5|0
1628081040000|2021-08-04 12:44:00|584.8|583.8|585|583.5|585|583.8|584.8|583.5|0
1628081050000|2021-08-04 12:44:10||583.8||583.5||583.8||583.5|1
1628081060000|2021-08-04 12:44:20|584.8|583.8|585|583.8|585|583.8|584.8|583.5|0
1628081070000|2021-08-04 12:44:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628081080000|2021-08-04 12:44:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|102
1628081090000|2021-08-04 12:44:50|||||||||121
1628081100000|2021-08-04 12:45:00|||||||||6
1628081120000|2021-08-04 12:45:20|584.8||584.5||584.8||584.5||12
1628081130000|2021-08-04 12:45:30|||||||||3
1628081150000|2021-08-04 12:45:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1628081160000|2021-08-04 12:46:00|585||584.8||585||584.8||0
1628081170000|2021-08-04 12:46:10|585|583.8|585|583.5|585|583.8|585|583.5|1
1628081180000|2021-08-04 12:46:20||583.8||583.8||583.8||583.5|5
1628081190000|2021-08-04 12:46:30|||||||||13
1628081200000|2021-08-04 12:46:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|24
1628081230000|2021-08-04 12:47:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|14
1628081240000|2021-08-04 12:47:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1628081250000|2021-08-04 12:47:30||583.5||583.5||583.5||583.5|0
1628081260000|2021-08-04 12:47:40|584.8|583.8|585|583.8|585|583.8|584.8|583.5|0
1628081270000|2021-08-04 12:47:50|||||||||31
1628081280000|2021-08-04 12:48:00|||||||||3
1628081300000|2021-08-04 12:48:20|585.3|584|585|583.8|585.3|584|585|583.8|7
1628081310000|2021-08-04 12:48:30|||||||||10
1628081320000|2021-08-04 12:48:40|||||||||1
1628081330000|2021-08-04 12:48:50|||||||||1
1628081340000|2021-08-04 12:49:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|25
1628081350000|2021-08-04 12:49:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1628081360000|2021-08-04 12:49:20|||||||||1
1628081380000|2021-08-04 12:49:40|584.3|583|584.3|583|584.3|583.3|584.3|583|0
1628081390000|2021-08-04 12:49:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|3
1628081400000|2021-08-04 12:50:00|584.3|583|584.3|583|584.3|583|584.3|583|1
1628081410000|2021-08-04 12:50:10|584.5|583.3|584.5|583|584.5|583.3|584.5|583|0
1628081420000|2021-08-04 12:50:20|584.3||584.3||584.5||584.3||0
1628081430000|2021-08-04 12:50:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|10
1628081450000|2021-08-04 12:50:50||583||583||583||583|1
1628081460000|2021-08-04 12:51:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|0
1628081470000|2021-08-04 12:51:10|584.3|583|584.5|583|584.5|583|584.3|583|0
1628081480000|2021-08-04 12:51:20||583.3||583.3||583.3||583|0
1628081490000|2021-08-04 12:51:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|0
1628081500000|2021-08-04 12:51:40|||||||||4
1628081510000|2021-08-04 12:51:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1628081520000|2021-08-04 12:52:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1628081530000|2021-08-04 12:52:10||583||583.3||583.3||583|5
1628081540000|2021-08-04 12:52:20|584.3|583|584.5|583|584.5|583|584.3|583|11
1628081550000|2021-08-04 12:52:30|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|8
1628081560000|2021-08-04 12:52:40|584.3|583|584.3|583|584.3|583|584.3|583|4
1628081570000|2021-08-04 12:52:50|584.5||584.3||584.5||584.3||168
1628081590000|2021-08-04 12:53:10|584|582.8|584|582.8|584|582.8|584|582.8|17
1628081610000|2021-08-04 12:53:30|584.3|583|584|582.8|584.3|583|584|582.8|2
1628081620000|2021-08-04 12:53:40|584.3||584.3||584.3||584||0
1628081630000|2021-08-04 12:53:50|584|583|584|582.8|584.3|583|584|582.8|2
1628081640000|2021-08-04 12:54:00|||||||||6
1628081670000|2021-08-04 12:54:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|4
1628081680000|2021-08-04 12:54:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628081690000|2021-08-04 12:54:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|42
1628081700000|2021-08-04 12:55:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|5
1628081720000|2021-08-04 12:55:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|24
1628081730000|2021-08-04 12:55:30|583.8||583.8||583.8||583.5||18
1628081740000|2021-08-04 12:55:40|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|5
1628081750000|2021-08-04 12:55:50||582.5||582.5||582.5||582.3|4
1628081760000|2021-08-04 12:56:00||582.3||582.5||582.5||582.3|0
1628081770000|2021-08-04 12:56:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1628081780000|2021-08-04 12:56:20|||||||||2
1628081790000|2021-08-04 12:56:30|583.8|582.5|584|582.5|584|582.8|583.8|582.5|0
1628081800000|2021-08-04 12:56:40|583.8|582.3|583.8|582.5|583.8|582.5|583.5|582.3|43
1628081810000|2021-08-04 12:56:50|584|582.8|584|582.5|584|582.8|583.8|582.5|2
1628081820000|2021-08-04 12:57:00|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|0
1628081830000|2021-08-04 12:57:10|584|582.8|584|582.8|584|582.8|584|582.8|3
1628081850000|2021-08-04 12:57:30|584.3|583|584.3|582.8|584.3|583|584|582.8|35
1628081860000|2021-08-04 12:57:40||583||583||583||582.8|11
1628081870000|2021-08-04 12:57:50|||||||||2
1628081880000|2021-08-04 12:58:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|17
1628081890000|2021-08-04 12:58:10|584.8|583|584.8|583.5|584.8|583.5|584.8|583|47
1628081900000|2021-08-04 12:58:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|26
1628081920000|2021-08-04 12:58:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|8
1628081940000|2021-08-04 12:59:00||583.3||583.5||583.5||583.3|1
1628081950000|2021-08-04 12:59:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1628081960000|2021-08-04 12:59:20||583.3||583.5||583.5||583.3|0
1628081970000|2021-08-04 12:59:30|||||||||3
1628081980000|2021-08-04 12:59:40|||||||||73
1628081990000|2021-08-04 12:59:50|||||||||33
1628082000000|2021-08-04 13:00:00|584.5|583.3|585|583.5|585|583.8|584.5|583.3|83
1628082010000|2021-08-04 13:00:10|585.3|583.8|585|583.8|585.3|584|585|583.8|88
1628082020000|2021-08-04 13:00:20||583.5||583.5||583.5||583.5|7
1628082030000|2021-08-04 13:00:30|584.8|583.8|584.8|583.3|585|583.8|584.5|583.3|2
1628082040000|2021-08-04 13:00:40|584.5||584.8||584.8||584.5||7
1628082050000|2021-08-04 13:00:50|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|0
1628082060000|2021-08-04 13:01:00|584.5|583.3|584.3|583|584.5|583.3|584|582.8|17
1628082070000|2021-08-04 13:01:10|584|582.8|584|582.8|584|583|584|582.8|3
1628082080000|2021-08-04 13:01:20|584.3|583|584|582.8|584.3|583|584|582.8|10
1628082090000|2021-08-04 13:01:30||582.5||582.8||582.8||582.5|0
1628082100000|2021-08-04 13:01:40|584.3|582.5|584|582.8|584.3|582.8|584|582.5|4
1628082110000|2021-08-04 13:01:50|584.3|583|584.5|583.3|584.5|583.3|584.3|582.8|8
1628082120000|2021-08-04 13:02:00|584.8|583|584.8|583.5|585|583.5|584.5|583|0
1628082130000|2021-08-04 13:02:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|1
1628082140000|2021-08-04 13:02:20|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|5
1628082150000|2021-08-04 13:02:30|584.5|583|584.3|583|584.5|583|584.3|582.8|0
1628082160000|2021-08-04 13:02:40|584|582.8|584.3|583|584.3|583|584|582.8|13
1628082170000|2021-08-04 13:02:50||582.8||582.8||583||582.8|0
1628082180000|2021-08-04 13:03:00|584|583|584.3|582.8|584.3|583|584|582.8|12
1628082190000|2021-08-04 13:03:10|584|583|584.3|582.8|584.3|583|584|582.8|0
1628082200000|2021-08-04 13:03:20|584|583|584|582.8|584.3|583|584|582.8|6
1628082210000|2021-08-04 13:03:30||582.5||582.5||582.5||582.5|1
1628082220000|2021-08-04 13:03:40|583.8|582.3|583.8|582.3|583.8|582.5|583.5|582.3|11
1628082230000|2021-08-04 13:03:50|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|2
1628082240000|2021-08-04 13:04:00|583.3|582|583.5|582|583.5|582.3|583.3|582|8
1628082250000|2021-08-04 13:04:10|583.3||583.3||583.3||583.3||14
1628082260000|2021-08-04 13:04:20|583|581.8|583|581.8|583|581.8|583|581.8|170
1628082270000|2021-08-04 13:04:30|583.3|582|583.3|581.8|583.3|582|583|581.8|10
1628082280000|2021-08-04 13:04:40|583|581.5|583|581.8|583|581.8|583|581.5|2
1628082290000|2021-08-04 13:04:50|583.3|582|583.3|581.8|583.3|582|583|581.8|3
1628082300000|2021-08-04 13:05:00|583.5|582|583.5|582.3|583.5|582.3|583.3|582|2
1628082310000|2021-08-04 13:05:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|1
1628082320000|2021-08-04 13:05:20|583.8|582.5|583.8|582.3|584|582.5|583.8|582.3|20
1628082330000|2021-08-04 13:05:30|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|4
1628082340000|2021-08-04 13:05:40||582||582.3||582.3||582|3
1628082350000|2021-08-04 13:05:50|583.3|582|583.3|582|583.3|582.3|583.3|582|0
1628082360000|2021-08-04 13:06:00|583|581.8|583|581.5|583.3|582|583|581.5|26
1628082370000|2021-08-04 13:06:10|583.3|581.8|583.3|582|583.3|582|583.3|581.5|1
1628082380000|2021-08-04 13:06:20|583|581.8|583.3|581.8|583.3|582|583|581.8|1
1628082390000|2021-08-04 13:06:30|583|581.5|583|581.8|583.3|581.8|583|581.5|7
1628082400000|2021-08-04 13:06:40||581.5||581.8||581.8||581.5|10
1628082410000|2021-08-04 13:06:50|583.3|582|583.5|582|583.5|582|583.3|581.8|2
1628082420000|2021-08-04 13:07:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|0
1628082430000|2021-08-04 13:07:10|583.3|582|583.3|582|583.3|582.3|583.3|582|0
1628082440000|2021-08-04 13:07:20|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1628082450000|2021-08-04 13:07:30|583.3|582|583.3|582|583.3|582|583.3|581.8|0
1628082460000|2021-08-04 13:07:40|583|581.8|583.3|582|583.3|582|583|581.8|0
1628082470000|2021-08-04 13:07:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|14
1628082480000|2021-08-04 13:08:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|19
1628082490000|2021-08-04 13:08:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|9
1628082500000|2021-08-04 13:08:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628082510000|2021-08-04 13:08:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|2
1628082520000|2021-08-04 13:08:40|583.8||583.5||583.8||583.5||0
1628082530000|2021-08-04 13:08:50|583.3|582|583.3|582|583.3|582|583.3|581.8|3
1628082540000|2021-08-04 13:09:00|583|581.8|583|581.8|583.3|582|583|581.8|1
1628082550000|2021-08-04 13:09:10|||||||||1
1628082560000|2021-08-04 13:09:20|||||||||2
1628082570000|2021-08-04 13:09:30|||||||||10
1628082580000|2021-08-04 13:09:40|583.3|582|583.3|582|583.3|582|583|581.8|1
1628082590000|2021-08-04 13:09:50|583|581.8|583.3|582|583.3|582|583|581.8|2
1628082600000|2021-08-04 13:10:00|583|581.8|583|581.8|583.3|582|583|581.8|9
1628082610000|2021-08-04 13:10:10||581.5||581.8||581.8||581.5|0
1628082620000|2021-08-04 13:10:20||581.5||581.8||581.8||581.5|4
1628082630000|2021-08-04 13:10:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|5
1628082640000|2021-08-04 13:10:40|583.8|582.5|583.5|582|583.8|582.5|583.3|582|6
1628082650000|2021-08-04 13:10:50|583.3|581.8|583.3|582|583.3|582|583.3|581.8|6
1628082660000|2021-08-04 13:11:00||581.8||582||582||581.8|4
1628082670000|2021-08-04 13:11:10|583|581.8|583.3|582|583.3|582|583|581.8|2
1628082680000|2021-08-04 13:11:20|583|581.8|583|581.5|583|581.8|583|581.5|1
1628082690000|2021-08-04 13:11:30||581.8||581.5||581.8||581.5|5
1628082700000|2021-08-04 13:11:40|583.3|581.8|583|581.8|583.3|581.8|583|581.8|4
1628082710000|2021-08-04 13:11:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628082720000|2021-08-04 13:12:00|583|581.8|583|581.8|583|581.8|583|581.8|19
1628082730000|2021-08-04 13:12:10||581.5||581.8||581.8||581.5|0
1628082740000|2021-08-04 13:12:20|583.3|582|583.3|582|583.3|582|583|581.8|19
1628082750000|2021-08-04 13:12:30|583|581.8|583.3|581.8|583.3|582|583|581.8|7
1628082760000|2021-08-04 13:12:40|583|582|583.5|582.3|583.5|582.3|583|582|0
1628082770000|2021-08-04 13:12:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|4
1628082780000|2021-08-04 13:13:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|0
1628082800000|2021-08-04 13:13:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|1
1628082810000|2021-08-04 13:13:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|13
1628082830000|2021-08-04 13:13:50|583.3|582|583.3|582|583.3|582|583.3|582|3
1628082840000|2021-08-04 13:14:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|1
1628082850000|2021-08-04 13:14:10||582||582||582.3||582|0
1628082860000|2021-08-04 13:14:20||582.3||582.3||582.3||582|0
1628082870000|2021-08-04 13:14:30|583.3|582|583.5|582|583.5|582.3|583.3|582|3
1628082880000|2021-08-04 13:14:40|583.3|582.3|583.3|582|583.5|582.3|583.3|581.8|3
1628082890000|2021-08-04 13:14:50|583|581.8|583|581.8|583|581.8|583|581.8|3
1628082900000|2021-08-04 13:15:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1628082910000|2021-08-04 13:15:10|583.3|581.5|583.3|581.8|583.3|581.8|583.3|581.5|3
1628082920000|2021-08-04 13:15:20|583|581.5|583|581.5|583|581.8|582.8|581.5|5
1628082930000|2021-08-04 13:15:30|582.8|581.3|582.5|581.3|583|581.3|582.5|581.3|61
1628082940000|2021-08-04 13:15:40|582.3|581|582.3|581|582.5|581.3|582.3|581|44
1628082950000|2021-08-04 13:15:50|582.5|581.3|582.5|581|582.5|581.3|582.3|581|14
1628082960000|2021-08-04 13:16:00|582.3|581.3|582.3|581|582.3|581.3|582.3|581|3
1628082970000|2021-08-04 13:16:10|582|580.8|582|580.5|582|580.8|581.8|580.5|31
1628082980000|2021-08-04 13:16:20|581.8|580.3|581.5|580.3|581.8|580.5|581.5|580.3|92
1628082990000|2021-08-04 13:16:30|581.8|580|581.8|580.3|581.8|580.5|581.5|580|8
1628083000000|2021-08-04 13:16:40|581.5|580.5|581.3|580|581.8|580.5|581.3|580|1
1628083010000|2021-08-04 13:16:50|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1628083020000|2021-08-04 13:17:00|581.3|580|581.3|580|581.5|580.3|581.3|580|5
1628083030000|2021-08-04 13:17:10|581.5|580.3|581.3|580|581.5|580.3|581|579.8|71
1628083040000|2021-08-04 13:17:20||579.8||580||580||579.8|9
1628083050000|2021-08-04 13:17:30|581.5|580.3|581.5|580|581.5|580.3|581.3|580|0
1628083060000|2021-08-04 13:17:40||580.3||580.3||580.3||580|2
1628083070000|2021-08-04 13:17:50||580||580.3||580.3||580|19
1628083080000|2021-08-04 13:18:00|||||||||68
1628083090000|2021-08-04 13:18:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1628083100000|2021-08-04 13:18:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|2
1628083110000|2021-08-04 13:18:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|1
1628083120000|2021-08-04 13:18:40|582||581.8||582||581.8||4
1628083130000|2021-08-04 13:18:50|||||||||1
1628083150000|2021-08-04 13:19:10|582||581.8||582||581.8||6
1628083160000|2021-08-04 13:19:20|582|580.8|582|580.8|582|580.8|581.8|580.5|9
1628083170000|2021-08-04 13:19:30||580.5||580.8||580.8||580.5|13
1628083180000|2021-08-04 13:19:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|1
1628083190000|2021-08-04 13:19:50|||||||||1
1628083200000|2021-08-04 13:20:00|582.3|581|582.3|581|582.3|581|582.3|581|6
1628083220000|2021-08-04 13:20:20|582|580.8|582|580.8|582.3|581|582|580.8|13
1628083230000|2021-08-04 13:20:30|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|5
1628083240000|2021-08-04 13:20:40|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|1
1628083250000|2021-08-04 13:20:50|581.8|580|581.3|580|581.8|580.3|581.3|580|8
1628083260000|2021-08-04 13:21:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628083270000|2021-08-04 13:21:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|10
1628083280000|2021-08-04 13:21:20|581.8|580|581.5|580.3|581.8|580.5|581.5|580|10
1628083290000|2021-08-04 13:21:30|||||||||5
1628083300000|2021-08-04 13:21:40|581.8||581.5||581.8||581.5||2
1628083310000|2021-08-04 13:21:50||580||580.3||580.3||580|7
1628083320000|2021-08-04 13:22:00|||||||||2
1628083330000|2021-08-04 13:22:10|||||||||1
1628083340000|2021-08-04 13:22:20||580||580.3||580.3||580|0
1628083350000|2021-08-04 13:22:30|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1628083360000|2021-08-04 13:22:40|581|579.8|581.3|580|581.3|580|581|579.8|5
1628083370000|2021-08-04 13:22:50|581.5||581.5||581.5||581.3||8
1628083380000|2021-08-04 13:23:00|581.3|580.3|581.3|580|581.5|580.3|581.3|580|12
1628083390000|2021-08-04 13:23:10|581.5||581.5||581.5||581.5||0
1628083400000|2021-08-04 13:23:20|581.3|579.8|581.3|579.8|581.3|579.8|581.3|579.8|0
1628083410000|2021-08-04 13:23:30|581||581||581||581||6
1628083420000|2021-08-04 13:23:40|||||||||1
1628083430000|2021-08-04 13:23:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|16
1628083440000|2021-08-04 13:24:00|581|579.8|581|579.8|581|579.8|580.8|579.5|16
1628083450000|2021-08-04 13:24:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|58
1628083460000|2021-08-04 13:24:20|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|11
1628083470000|2021-08-04 13:24:30|580.3|579|580.3|579|580.5|579|580.3|579|138
1628083480000|2021-08-04 13:24:40|580.5|579.3|580.8|579.3|580.8|579.3|580.3|579|3
1628083490000|2021-08-04 13:24:50|581|579.5|581|579.8|581|579.8|580.8|579.3|0
1628083500000|2021-08-04 13:25:00|580.8|579.5|580.5|579.3|580.8|579.8|580.5|579.3|11
1628083510000|2021-08-04 13:25:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|11
1628083520000|2021-08-04 13:25:20|580.8||580.5||580.8||580.5||0
1628083540000|2021-08-04 13:25:40|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|12
1628083550000|2021-08-04 13:25:50|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|5
1628083560000|2021-08-04 13:26:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|6
1628083570000|2021-08-04 13:26:10|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|8
1628083580000|2021-08-04 13:26:20|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|2
1628083590000|2021-08-04 13:26:30||579.3||579.3||579.3||579.3|10
1628083600000|2021-08-04 13:26:40|581|579.5|580.8|579.5|581|579.5|580.8|579.3|1
1628083630000|2021-08-04 13:27:10|581|579.8|581|579.8|581|579.8|580.8|579.5|3
1628083640000|2021-08-04 13:27:20|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|11
1628083650000|2021-08-04 13:27:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1628083660000|2021-08-04 13:27:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|8
1628083670000|2021-08-04 13:27:50|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|0
1628083680000|2021-08-04 13:28:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|9
1628083690000|2021-08-04 13:28:10|580.8||580.5||580.8||580.5||0
1628083700000|2021-08-04 13:28:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|2
1628083710000|2021-08-04 13:28:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|14
1628083720000|2021-08-04 13:28:40|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|0
1628083730000|2021-08-04 13:28:50|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|7
1628083740000|2021-08-04 13:29:00|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628083750000|2021-08-04 13:29:10|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1628083760000|2021-08-04 13:29:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1628083770000|2021-08-04 13:29:30|580.3|578.8|580.3|578.8|580.3|579|580|578.8|35
1628083780000|2021-08-04 13:29:40|580|579|580|578.8|580.3|579|580|578.8|8
1628083790000|2021-08-04 13:29:50|580.3|579|580.3|579|580.3|579|580.3|578.8|7
1628083800000|2021-08-04 13:30:00|580|578.8|580.5|579|580.5|579.3|580|578.8|5
1628083810000|2021-08-04 13:30:10|580.3|579.3|580.3|579|580.5|579.3|580.3|579|0
1628083820000|2021-08-04 13:30:20|580.5|579.3|580.8|579.5|581|579.8|580.5|579.3|57
1628083830000|2021-08-04 13:30:30|580.5|579.3|580.5|579.3|580.8|579.3|580.3|579|6
1628083840000|2021-08-04 13:30:40||579||579||579.3||579|1
1628083850000|2021-08-04 13:30:50|580.3||580.3||580.3||580.3||7
1628083860000|2021-08-04 13:31:00|580.5||580.3||580.5||580.3||7
1628083870000|2021-08-04 13:31:10|580|578.8|580|578.8|580|579|580|578.8|0
1628083890000|2021-08-04 13:31:30|579.8|578.5|579.8|578.5|580|578.8|579.5|578.3|70
1628083900000|2021-08-04 13:31:40|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|65
1628083910000|2021-08-04 13:31:50|579.8||579.5||579.8||579.5||2
1628083920000|2021-08-04 13:32:00|579.8|578|579.8|578.5|579.8|578.5|579.8|578|13
1628083930000|2021-08-04 13:32:10|579.5|578.3|579.8|578.3|579.8|578.5|579.5|578.3|2
1628083940000|2021-08-04 13:32:20|579.5|578|579.5|578.3|579.8|578.3|579.5|578|14
1628083950000|2021-08-04 13:32:30|579.3|578|579.3|578|579.3|578.3|579|577.8|9
1628083960000|2021-08-04 13:32:40||577.8||578||578||577.8|4
1628083970000|2021-08-04 13:32:50|579|577.8|579|577.8|579|577.8|579|577.8|7
1628083980000|2021-08-04 13:33:00|579.3|578|579|577.8|579.3|578|579|577.8|21
1628083990000|2021-08-04 13:33:10|579.3|578|579.3|578|579.5|578|579.3|577.8|3
1628084000000|2021-08-04 13:33:20|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|5
1628084010000|2021-08-04 13:33:30||578.3||578.3||578.3||578.3|3
1628084020000|2021-08-04 13:33:40|579.5|578.5|579.8|578.3|579.8|578.5|579.5|578.3|0
1628084030000|2021-08-04 13:33:50|579.5|578|579.3|578|579.8|578|579.3|578|1
1628084040000|2021-08-04 13:34:00|579.5|577.8|579.5|578.3|579.5|578.3|579.3|577.8|0
1628084050000|2021-08-04 13:34:10|579.3|578|579.3|578|579.5|578|579.3|578|2
1628084060000|2021-08-04 13:34:20|579|577.8|579.5|578.3|579.5|578.3|579|577.8|28
1628084070000|2021-08-04 13:34:30||578||578.3||578.3||578|13
1628084080000|2021-08-04 13:34:40|579.8|578.5|580|578.8|580|578.8|579.8|578.3|2
1628084090000|2021-08-04 13:34:50|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|0
1628084100000|2021-08-04 13:35:00|580|578.3|579.8|578.5|580|578.8|579.8|578.3|1
1628084110000|2021-08-04 13:35:10|580|578.8|580.5|579.3|580.5|579.3|579.8|578.5|59
1628084120000|2021-08-04 13:35:20|580.3|579|580.5|579.3|580.8|579.3|580.3|579|26
1628084130000|2021-08-04 13:35:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|5
1628084140000|2021-08-04 13:35:40|580.8|579|580.8|579.5|580.8|579.5|580.5|579|11
1628084150000|2021-08-04 13:35:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|12
1628084160000|2021-08-04 13:36:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|48
1628084170000|2021-08-04 13:36:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|19
1628084180000|2021-08-04 13:36:20|580.3|579|580.3|579|580.5|579.3|580.3|579|6
1628084190000|2021-08-04 13:36:30|580.5|579.3|580.5|579.3|580.8|579.3|580.3|579|7
1628084200000|2021-08-04 13:36:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|11
1628084210000|2021-08-04 13:36:50|580.5|579.3|580.8|579.5|581|579.8|580.5|579.3|16
1628084220000|2021-08-04 13:37:00|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|6
1628084230000|2021-08-04 13:37:10|580.5||580.5||580.5||580.5||11
1628084240000|2021-08-04 13:37:20|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|3
1628084250000|2021-08-04 13:37:30|580.3|579|579.8|578.3|580.3|579|579.8|578.3|27
1628084260000|2021-08-04 13:37:40|579.5|578|579.5|578.3|579.8|578.5|579.3|578|6
1628084270000|2021-08-04 13:37:50|579.8|578|579.5|578.3|579.8|578.3|579.3|578|2
1628084280000|2021-08-04 13:38:00|579.3|578|579.8|578.5|579.8|578.5|579.3|578|1
1628084290000|2021-08-04 13:38:10||578.3||578.3||578.5||578.3|2
1628084300000|2021-08-04 13:38:20|579.5||579.5||579.5||579.5||0
1628084310000|2021-08-04 13:38:30|579.8|578|579.5|578.3|579.8|578.5|579.5|578|8
1628084320000|2021-08-04 13:38:40||578||578.3||578.3||578|5
1628084340000|2021-08-04 13:39:00|579.3|578|579|577.8|579.3|578|579|577.8|11
1628084350000|2021-08-04 13:39:10|579.3|578|579.3|578|579.3|578|579.3|578|1
1628084360000|2021-08-04 13:39:20|579|577.8|579.3|578|579.3|578|579|577.8|18
1628084370000|2021-08-04 13:39:30|579|577.8|579.3|577.8|579.3|578|579|577.8|9
1628084380000|2021-08-04 13:39:40||578||578||578||577.8|2
1628084390000|2021-08-04 13:39:50|579.5|578.3|579.3|578|579.5|578.3|579.3|578|1
1628084400000|2021-08-04 13:40:00|579|577.8|579.3|578|579.3|578|579|577.8|13
1628084410000|2021-08-04 13:40:10|579|577.8|579.3|578|579.3|578|579|577.8|11
1628084420000|2021-08-04 13:40:20|579|577.8|579.3|578|579.3|578|579|577.8|1
1628084430000|2021-08-04 13:40:30|579|577.8|579.3|578|579.3|578|579|577.8|2
1628084440000|2021-08-04 13:40:40|579|577.8|579.3|578|579.3|578|579|577.8|1
1628084450000|2021-08-04 13:40:50|579|577.8|579.3|578|579.3|578|579|577.8|0
1628084460000|2021-08-04 13:41:00|579|577.8|579|577.8|579|577.8|579|577.5|33
1628084470000|2021-08-04 13:41:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|13
1628084480000|2021-08-04 13:41:20||577.5||577.8||577.8||577.5|4
1628084490000|2021-08-04 13:41:30||577.5||577.8||577.8||577.5|2
1628084500000|2021-08-04 13:41:40|579.3||579.3||579.3||579.3||5
1628084510000|2021-08-04 13:41:50|579|578|579.3|578|579.3|578|579|578|0
1628084520000|2021-08-04 13:42:00|579.5|578.3|579|577.8|579.5|578.3|579|577.8|22
1628084530000|2021-08-04 13:42:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|5
1628084550000|2021-08-04 13:42:30|||||||||320
1628084560000|2021-08-04 13:42:40|579.3|578|579.3|578|579.5|578|579.3|578|43
1628084570000|2021-08-04 13:42:50|579|577.8|579|577.8|579|577.8|579|577.8|0
1628084580000|2021-08-04 13:43:00|579.3|578|579.3|578|579.3|578|579.3|578|2
1628084600000|2021-08-04 13:43:20|||||||||8
1628084610000|2021-08-04 13:43:30|579|577.8|579.3|578|579.3|578|579|577.8|6
1628084630000|2021-08-04 13:43:50|579.5|578.3|579.3|578|579.5|578.3|579.3|578|5
1628084640000|2021-08-04 13:44:00|579|577.8|579.3|578|579.3|578|579|577.8|0
1628084650000|2021-08-04 13:44:10|579|577.8|579|577.8|579|577.8|579|577.8|2
1628084660000|2021-08-04 13:44:20|579.3|578|579.3|578|579.3|578|579.3|578|13
1628084670000|2021-08-04 13:44:30|||||||||5
1628084680000|2021-08-04 13:44:40|579.5||579.5||579.5||579.5||0
1628084690000|2021-08-04 13:44:50|579.3|577.8|579.3|577.8|579.3|577.8|579.3|577.8|16
1628084700000|2021-08-04 13:45:00|579|578|579.3|578|579.3|578|579|577.8|11
1628084710000|2021-08-04 13:45:10|579.5||579.3||579.5||579.3||0
1628084720000|2021-08-04 13:45:20|579|577.8|579|577.8|579.3|578|579|577.8|4
1628084730000|2021-08-04 13:45:30|578.8|577.5|579|577.8|579|577.8|578.8|577.5|4
1628084740000|2021-08-04 13:45:40|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|0
1628084750000|2021-08-04 13:45:50|579|577.8|579|577.8|579|577.8|578.8|577.5|3
1628084760000|2021-08-04 13:46:00|578.8|577.5|578.3|577|579|577.8|578.3|577|210
1628084770000|2021-08-04 13:46:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|2
1628084780000|2021-08-04 13:46:20|578|576.8|578.3|577|578.3|577|578|576.8|42
1628084790000|2021-08-04 13:46:30|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|3
1628084800000|2021-08-04 13:46:40|578.5|577.5|578.5|577.3|578.8|577.5|578.5|577.3|0
1628084810000|2021-08-04 13:46:50|578.8||578.5||578.8||578.5||0
1628084830000|2021-08-04 13:47:10|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1628084840000|2021-08-04 13:47:20|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|4
1628084850000|2021-08-04 13:47:30|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|1
1628084860000|2021-08-04 13:47:40||577.3||577.5||577.5||577.3|0
1628084870000|2021-08-04 13:47:50|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|7
1628084880000|2021-08-04 13:48:00|579|577.5|579|577.5|579|577.8|578.8|577.3|7
1628084890000|2021-08-04 13:48:10|579.3|577.8|579.3|578|579.3|578|579.3|577.5|3
1628084900000|2021-08-04 13:48:20|579.5|578.3|580|578.5|580|578.8|579.5|578|51
1628084910000|2021-08-04 13:48:30|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|1
1628084920000|2021-08-04 13:48:40|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578|51
1628084930000|2021-08-04 13:48:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628084940000|2021-08-04 13:49:00|579.5|578.3|579.3|578|579.5|578.5|579.3|578|19
1628084950000|2021-08-04 13:49:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628084960000|2021-08-04 13:49:20|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|1
1628084970000|2021-08-04 13:49:30|579.5|578.3|579.8|578.5|580|578.8|579.5|578.3|1
1628084980000|2021-08-04 13:49:40|580|578.8|580.3|579|580.3|579|579.8|578.5|0
1628084990000|2021-08-04 13:49:50|580|578.8|580.3|579|580.3|579|580|578.8|0
1628085000000|2021-08-04 13:50:00|580|578.8|580|578.8|580.3|579|580|578.8|80
1628085010000|2021-08-04 13:50:10|580.3|579|580.3|579|580.3|579|580.3|579|0
1628085020000|2021-08-04 13:50:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|9
1628085030000|2021-08-04 13:50:30|580.5|579.3|581|579.8|581|579.8|580.5|579.3|18
1628085040000|2021-08-04 13:50:40|580.8|579.5|581.3|580|581.3|580|580.8|579.5|23
1628085050000|2021-08-04 13:50:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|28
1628085060000|2021-08-04 13:51:00|581.3|580|581|579.8|581.5|580.3|581|579.8|49
1628085070000|2021-08-04 13:51:10|581.3|580|581.3|580|581.3|580|581|579.8|11
1628085080000|2021-08-04 13:51:20|581|579.8|581.5|580.3|581.5|580.3|581|579.8|2
1628085090000|2021-08-04 13:51:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|0
1628085100000|2021-08-04 13:51:40|||||||||7
1628085110000|2021-08-04 13:51:50|581.8||581.8||581.8||581.5||19
1628085120000|2021-08-04 13:52:00|581.5|580.5|581.5|580|581.8|580.5|581|579.8|30
1628085130000|2021-08-04 13:52:10|581.8|580.3|581.5|580.3|581.8|580.5|581.5|580.3|3
1628085140000|2021-08-04 13:52:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|11
1628085150000|2021-08-04 13:52:30|581.3|580|581.5|580.3|581.8|580.3|581.3|580|12
1628085160000|2021-08-04 13:52:40|581.8|580|581.5|580.3|581.8|580.3|581.5|580|1
1628085170000|2021-08-04 13:52:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|3
1628085180000|2021-08-04 13:53:00|581.8|580.5|582|580.5|582|580.8|581.5|580.3|10
1628085190000|2021-08-04 13:53:10|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1628085200000|2021-08-04 13:53:20|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|1
1628085210000|2021-08-04 13:53:30|582|580.5|581.8|580.5|582|580.5|581.8|580.3|1
1628085220000|2021-08-04 13:53:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|9
1628085230000|2021-08-04 13:53:50|582|580.8|582|580.8|582|580.8|581.8|580.5|0
1628085240000|2021-08-04 13:54:00|581.8|580.5|582|580.5|582|580.8|581.8|580.5|5
1628085250000|2021-08-04 13:54:10|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|2
1628085260000|2021-08-04 13:54:20|582||581.8||582||581.8||6
1628085270000|2021-08-04 13:54:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1628085280000|2021-08-04 13:54:40|582|580.3|582|580.5|582|580.5|581.8|580.3|1
1628085290000|2021-08-04 13:54:50|582.3|580.8|582.3|581|582.3|581|582.3|580.8|17
1628085300000|2021-08-04 13:55:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|5
1628085310000|2021-08-04 13:55:10|581.5|580.3|581.5|580|581.8|580.3|581.3|580|13
1628085320000|2021-08-04 13:55:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|2
1628085330000|2021-08-04 13:55:30|581.3|580|581.5|580.3|581.8|580.3|581.3|580|0
1628085340000|2021-08-04 13:55:40|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|21
1628085350000|2021-08-04 13:55:50|582|580.8|582|580.8|582|580.8|581.8|580.5|3
1628085360000|2021-08-04 13:56:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|3
1628085370000|2021-08-04 13:56:10|581.3|580|581.5|580|581.5|580|581.3|580|3
1628085380000|2021-08-04 13:56:20|581.3|580.3|581.5|580|581.5|580.3|581.3|580|3
1628085390000|2021-08-04 13:56:30|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|4
1628085400000|2021-08-04 13:56:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|1
1628085410000|2021-08-04 13:56:50||580||580.3||580.3||580|9
1628085420000|2021-08-04 13:57:00|581.3|580|581.3|580|581.5|580.3|581.3|579.8|2
1628085430000|2021-08-04 13:57:10||579.8||580||580||579.8|2
1628085440000|2021-08-04 13:57:20|||||||||2
1628085450000|2021-08-04 13:57:30|581|579.8|581|579.8|581.3|579.8|581|579.8|5
1628085460000|2021-08-04 13:57:40|580.8|579.5|581|579.5|581|579.5|580.8|579.5|2
1628085470000|2021-08-04 13:57:50|580.8|579.8|581|579.8|581|579.8|580.8|579.8|55
1628085480000|2021-08-04 13:58:00|581.3|580|581|579.8|581.3|580|581|579.8|19
1628085490000|2021-08-04 13:58:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|6
1628085500000|2021-08-04 13:58:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|2
1628085510000|2021-08-04 13:58:30|581.3|580|581.3|579.8|581.3|580|581|579.8|4
1628085520000|2021-08-04 13:58:40|581.5|580|581.3|580|581.5|580.3|581.3|580|5
1628085530000|2021-08-04 13:58:50|581.5||581.3||581.5||581.3||2
1628085540000|2021-08-04 13:59:00|581.5|580.3|581.5|580|581.5|580.3|581.3|580|4
1628085550000|2021-08-04 13:59:10||580.3||580||580.3||580|4
1628085560000|2021-08-04 13:59:20||580.3||580.3||580.3||580.3|3
1628085570000|2021-08-04 13:59:30|||||||||1
1628085580000|2021-08-04 13:59:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|7
1628085590000|2021-08-04 13:59:50|582|580.8|582|580.8|582|580.8|582|580.8|3
1628085600000|2021-08-04 14:00:00|581.8|580.5|582|580.8|582|580.8|581.5|580.3|469
1628085610000|2021-08-04 14:00:10|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|3
1628085620000|2021-08-04 14:00:20|582|580.8|582|580.5|582|580.8|581.8|580.5|0
1628085630000|2021-08-04 14:00:30|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|18
1628085640000|2021-08-04 14:00:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|56
1628085650000|2021-08-04 14:00:50|582|580.8|582.3|581|582.5|581|582|580.5|12
1628085660000|2021-08-04 14:01:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|0
1628085670000|2021-08-04 14:01:10|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1628085680000|2021-08-04 14:01:20|583|581.8|583.3|582|583.3|582|582.8|581.5|8
1628085690000|2021-08-04 14:01:30|583.5|582.3|583.8|582.5|583.8|582.5|583.3|582|17
1628085700000|2021-08-04 14:01:40|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|7
1628085710000|2021-08-04 14:01:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628085720000|2021-08-04 14:02:00|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|6
1628085730000|2021-08-04 14:02:10|583.3|582|584|582.8|584.3|583|583.3|582|25
1628085740000|2021-08-04 14:02:20|584.3|583|584.5|583|584.5|583|584|582.8|3
1628085750000|2021-08-04 14:02:30|584.3|583.3|584.5|583.3|584.8|583.5|584.3|583|27
1628085760000|2021-08-04 14:02:40|584.3|583|585|583.8|585|583.8|584.3|583|7
1628085770000|2021-08-04 14:02:50||583.5||583.8||583.8||583.5|0
1628085780000|2021-08-04 14:03:00|584.8|583.5|584|582.8|584.8|583.8|584|582.8|6
1628085790000|2021-08-04 14:03:10|584.3|583|584.5|583|584.5|583.3|584.3|582.8|10
1628085800000|2021-08-04 14:03:20|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|1
1628085810000|2021-08-04 14:03:30|584.3|583|584|582.8|584.5|583|584|582.8|18
1628085820000|2021-08-04 14:03:40|584.3|583|584.3|583|584.3|583|584.3|582.8|1
1628085830000|2021-08-04 14:03:50|584.5|583.3|584.3|583|584.5|583.3|584.3|582.8|51
1628085840000|2021-08-04 14:04:00||582.8||583||583||582.8|2
1628085850000|2021-08-04 14:04:10|||||||||6
1628085860000|2021-08-04 14:04:20|584|582.8|584.5|583|584.5|583|584|582.8|6
1628085870000|2021-08-04 14:04:30|584.3|583.3|584.3|583|584.5|583.3|584.3|583|9
1628085880000|2021-08-04 14:04:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|1
1628085890000|2021-08-04 14:04:50|584.3|583|584.5|583|584.5|583|584.3|583|0
1628085900000|2021-08-04 14:05:00|584.8|583.3|584.3|583|584.8|583.5|584.3|583|5
1628085910000|2021-08-04 14:05:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|1
1628085920000|2021-08-04 14:05:20|584.5||584.3||584.5||584.3||0
1628085930000|2021-08-04 14:05:30|584.5|583.3|584.3|583|584.5|583.3|584.3|583|8
1628085940000|2021-08-04 14:05:40|584|582.8|584|582.8|584|582.8|584|582.5|2
1628085950000|2021-08-04 14:05:50|583.8|582.5|584|582.5|584|582.8|583.8|582.5|6
1628085960000|2021-08-04 14:06:00||582.8||582.8||582.8||582.5|6
1628085970000|2021-08-04 14:06:10|583.8|582.5|584.3|583|584.3|583|583.8|582.5|1
1628085980000|2021-08-04 14:06:20|584|582.8|584.3|583|584.3|583|584|582.8|3
1628085990000|2021-08-04 14:06:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1628086000000|2021-08-04 14:06:40|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|0
1628086010000|2021-08-04 14:06:50|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|2
1628086020000|2021-08-04 14:07:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|8
1628086030000|2021-08-04 14:07:10|584.3|583|584.3|583|584.5|583.3|584.3|583|4
1628086040000|2021-08-04 14:07:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|8
1628086050000|2021-08-04 14:07:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|2
1628086060000|2021-08-04 14:07:40|584.3|583|584.5|583.3|584.5|583.3|584.3|583|1
1628086070000|2021-08-04 14:07:50|584.3|583|584.3|583|584.3|583|584.3|583|13
1628086080000|2021-08-04 14:08:00|584.5|582.8|584|582.8|584.5|582.8|584|582.8|6
1628086090000|2021-08-04 14:08:10|||||||||1
1628086120000|2021-08-04 14:08:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|2
1628086130000|2021-08-04 14:08:50|584.3|583|584.3|583|584.3|583|584.3|583|0
1628086150000|2021-08-04 14:09:10|584|582.8|584|582.8|584.3|583|584|582.8|7
1628086160000|2021-08-04 14:09:20|584.3|583|584.3|583|584.3|583|584|582.8|3
1628086180000|2021-08-04 14:09:40|584|582.8|584.3|582.8|584.3|583|584|582.8|7
1628086190000|2021-08-04 14:09:50|584|583|584.3|583|584.3|583|584|582.8|0
1628086210000|2021-08-04 14:10:10|584|582.8|584.3|583|584.3|583|584|582.8|1
1628086220000|2021-08-04 14:10:20|584|582.8|584.3|582.8|584.3|583|584|582.8|2
1628086230000|2021-08-04 14:10:30|584|583|584.3|583|584.3|583|584|583|1
1628086240000|2021-08-04 14:10:40|||||||||3
1628086250000|2021-08-04 14:10:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|0
1628086260000|2021-08-04 14:11:00|585|583.5|585|583.8|585|583.8|584.8|583.5|25
1628086270000|2021-08-04 14:11:10|585.3||585||585.3||585||8
1628086280000|2021-08-04 14:11:20|585.3|584|585|583.8|585.3|584|585|583.8|1
1628086290000|2021-08-04 14:11:30|585.3|583.5|585|583.8|585.3|583.8|585|583.5|0
1628086300000|2021-08-04 14:11:40|585.3|584|585.3|584|585.3|584|585.3|583.8|0
1628086310000|2021-08-04 14:11:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628086320000|2021-08-04 14:12:00|585.3|584|585.3|584|585.5|584.3|585.3|584|5
1628086330000|2021-08-04 14:12:10|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|0
1628086340000|2021-08-04 14:12:20||584||584.3||584.3||584|0
1628086350000|2021-08-04 14:12:30|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|6
1628086360000|2021-08-04 14:12:40||584.5||584.5||584.5||584.3|0
1628086370000|2021-08-04 14:12:50|586|584.8|586|584.5|586|584.8|586|584.5|0
1628086380000|2021-08-04 14:13:00|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1628086390000|2021-08-04 14:13:10|586|584.8|586|584.8|586|584.8|586|584.8|0
1628086400000|2021-08-04 14:13:20|586.3||586.3||586.3||586.3||2
1628086410000|2021-08-04 14:13:30|586|584.5|586|584.8|586|584.8|586|584.5|4
1628086440000|2021-08-04 14:14:00|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1628086450000|2021-08-04 14:14:10|586.5|585|586.3|584.8|586.5|585|586.3|584.8|0
1628086460000|2021-08-04 14:14:20|586|585|586.3|585|586.3|585|586|584.8|0
1628086470000|2021-08-04 14:14:30||584.8||585||585||584.8|1
1628086480000|2021-08-04 14:14:40|586|584.8|586|584.8|586|585|586|584.8|0
1628086490000|2021-08-04 14:14:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1628086500000|2021-08-04 14:15:00|586|584.8|586|584.5|586|584.8|585.8|584.5|5
1628086510000|2021-08-04 14:15:10|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|8
1628086520000|2021-08-04 14:15:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|5
1628086530000|2021-08-04 14:15:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|8
1628086540000|2021-08-04 14:15:40|||||||||3
1628086550000|2021-08-04 14:15:50|585.8||585.5||585.8||585.5||2
1628086560000|2021-08-04 14:16:00|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|2
1628086570000|2021-08-04 14:16:10||584||584.3||584.3||584|1
1628086580000|2021-08-04 14:16:20|||||||||2
1628086590000|2021-08-04 14:16:30|585.8|584.5|586|584.8|586.3|584.8|585.8|584.5|23
1628086600000|2021-08-04 14:16:40|||||||||10
1628086610000|2021-08-04 14:16:50|585.8|584.5|586|584.5|586|584.5|585.8|584.5|3
1628086620000|2021-08-04 14:17:00|585.8|584.8|586|584.5|586|584.8|585.8|584.5|12
1628086630000|2021-08-04 14:17:10|585.8||585.8||586||585.8||0
1628086640000|2021-08-04 14:17:20|586|584.8|586|584.8|586|584.8|586|584.8|0
1628086650000|2021-08-04 14:17:30|586.3||586||586.3||586||1
1628086660000|2021-08-04 14:17:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|10
1628086670000|2021-08-04 14:17:50||584.5||584.8||584.8||584.5|0
1628086680000|2021-08-04 14:18:00|586.3|585|586|584.8|586.3|585|586|584.8|11
1628086700000|2021-08-04 14:18:20|585.8|584.5|586|584.5|586|584.8|585.8|584.5|0
1628086710000|2021-08-04 14:18:30|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|0
1628086720000|2021-08-04 14:18:40|||||||||1
1628086730000|2021-08-04 14:18:50|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|48
1628086740000|2021-08-04 14:19:00|585.5|584|585.5|584.3|585.5|584.3|585.5|584|0
1628086750000|2021-08-04 14:19:10|585.3|584|585.3|584|585.5|584|585|583.8|4
1628086760000|2021-08-04 14:19:20|585|583.8|585|583.8|585|584|585|583.8|9
1628086770000|2021-08-04 14:19:30|585.3|584|585.3|584|585.5|584.3|585.3|584|3
1628086780000|2021-08-04 14:19:40||583.8||583.8||584||583.8|0
1628086790000|2021-08-04 14:19:50|585|584|585|583.8|585|584|585|583.8|1
1628086800000|2021-08-04 14:20:00|585.3||585||585.3||585||20
1628086810000|2021-08-04 14:20:10|585.3|584|585|583.8|585.3|584|585|583.8|4
1628086820000|2021-08-04 14:20:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|50
1628086830000|2021-08-04 14:20:30|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583|52
1628086840000|2021-08-04 14:20:40|584.3|583|584.5|583|584.5|583.3|584.3|583|4
1628086850000|2021-08-04 14:20:50|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|1
1628086860000|2021-08-04 14:21:00|584.8|583.5|585|583.8|585.3|583.8|584.8|583.5|3
1628086870000|2021-08-04 14:21:10|585.3|584|585|583.8|585.3|584|585|583.8|1
1628086880000|2021-08-04 14:21:20|585.3|584|585.3|584|585.3|584|585.3|584|5
1628086890000|2021-08-04 14:21:30|585|583.8|585|583.8|585|583.8|585|583.8|2
1628086900000|2021-08-04 14:21:40||583.5||583.5||583.8||583.5|3
1628086910000|2021-08-04 14:21:50|584.8|583.3|584.8|583.5|584.8|583.5|584.8|583.3|2
1628086920000|2021-08-04 14:22:00||583.3||583.5||583.5||583.3|7
1628086930000|2021-08-04 14:22:10|585|583.8|585.3|583.8|585.3|584|584.8|583.5|20
1628086940000|2021-08-04 14:22:20|585||585||585.3||585||2
1628086960000|2021-08-04 14:22:40|||||||||19
1628086970000|2021-08-04 14:22:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1628086980000|2021-08-04 14:23:00|585|583.8|585|583.5|585|583.8|584.8|583.5|0
1628086990000|2021-08-04 14:23:10|584.8||584.8||585||584.8||0
1628087000000|2021-08-04 14:23:20|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|3
1628087010000|2021-08-04 14:23:30|584.3|583|584.3|582.8|584.3|583.3|584.3|582.8|0
1628087020000|2021-08-04 14:23:40|584||584||584||584||0
1628087030000|2021-08-04 14:23:50|584.3|583|584.3|583|584.3|583|584.3|582.8|4
1628087040000|2021-08-04 14:24:00|584|582.8|584|582.8|584|582.8|584|582.5|1
1628087050000|2021-08-04 14:24:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|2
1628087060000|2021-08-04 14:24:20|584.3|583|584|582.8|584.3|583|584|582.8|13
1628087070000|2021-08-04 14:24:30|||||||||1
1628087090000|2021-08-04 14:24:50|584.3|583|584.3|583|584.3|583|584|582.8|11
1628087100000|2021-08-04 14:25:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|7
1628087110000|2021-08-04 14:25:10||582.8||583||583||582.8|0
1628087120000|2021-08-04 14:25:20|584|582.8|584|582.8|584|582.8|584|582.8|1
1628087130000|2021-08-04 14:25:30|||||||||2
1628087140000|2021-08-04 14:25:40|584.3|583|584.3|583|584.3|583|584|582.8|12
1628087150000|2021-08-04 14:25:50|584|582.8|584|582.8|584|583|584|582.8|5
1628087160000|2021-08-04 14:26:00|584.3|583|584.3|583|584.5|583.3|584.3|583|6
1628087170000|2021-08-04 14:26:10||582.8||582.8||582.8||582.8|3
1628087180000|2021-08-04 14:26:20||583||583||583||583|0
1628087190000|2021-08-04 14:26:30|||||||||1
1628087200000|2021-08-04 14:26:40|584|582.8|584|582.8|584|582.8|584|582.8|16
1628087210000|2021-08-04 14:26:50|584.3|583|584.3|583|584.3|583|584.3|583|6
1628087220000|2021-08-04 14:27:00|584.5|583.3|584.5|583|584.5|583.3|584.5|583|38
1628087230000|2021-08-04 14:27:10|584.3|582.8|584.3|582.8|584.3|582.8|584.3|582.8|3
1628087240000|2021-08-04 14:27:20|584|583|584.3|582.8|584.3|583|584|582.8|7
1628087250000|2021-08-04 14:27:30|584|583|584.3|582.8|584.3|583|584|582.8|3
1628087260000|2021-08-04 14:27:40|584||584||584||584||1
1628087270000|2021-08-04 14:27:50|584.3|583|584.3|583|584.3|583|584.3|583|20
1628087280000|2021-08-04 14:28:00|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|50
1628087290000|2021-08-04 14:28:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|63
1628087300000|2021-08-04 14:28:20|||||||||5
1628087320000|2021-08-04 14:28:40|584.8||584.8||584.8||584.8||0
1628087330000|2021-08-04 14:28:50|584.5||584.5||584.5||584.5||0
1628087340000|2021-08-04 14:29:00|||||||||2
1628087380000|2021-08-04 14:29:40|||||||||1
1628087390000|2021-08-04 14:29:50|||||||||3
1628087400000|2021-08-04 14:30:00|583.3|582|583.3|581.5|583.5|582|582.5|580.8|62
1628087410000|2021-08-04 14:30:10|583|581.8|582|580.5|583|581.8|582|580.5|24
1628087420000|2021-08-04 14:30:20|581.8|580|581.8|580.3|582|580.8|581.3|579.8|44
1628087430000|2021-08-04 14:30:30|582|580.5|582.8|581.5|582.8|581.5|582|580.5|21
1628087440000|2021-08-04 14:30:40|582.5|581.3|582.5|581|582.5|581.3|582.3|581|6
1628087450000|2021-08-04 14:30:50|582.3|580.8|582|580.5|582.3|580.8|582|580.5|6
1628087460000|2021-08-04 14:31:00|582.3|581|581.5|580.3|582.5|581|581.5|580.3|7
1628087470000|2021-08-04 14:31:10|581.8|580.5|581.5|580.3|581.8|580.5|581.3|580|68
1628087480000|2021-08-04 14:31:20|581.3|580|581|579.5|581.3|580.3|580.8|579.5|32
1628087490000|2021-08-04 14:31:30|580.8|579|580.8|579.3|581.3|579.8|580.5|579|65
1628087500000|2021-08-04 14:31:40|580.5|579|580|578.5|580.5|579|580|578.5|17
1628087510000|2021-08-04 14:31:50|580.3|578.8|579.8|578.5|580.3|579|579.8|578.5|7
1628087520000|2021-08-04 14:32:00|580|578.3|580.5|579|580.5|579|579.3|578|35
1628087530000|2021-08-04 14:32:10|580.8|579.3|580.5|579|580.8|579.5|580.3|579|10
1628087540000|2021-08-04 14:32:20|580.3|579.3|580.5|579.3|580.8|579.3|580.3|579|3
1628087550000|2021-08-04 14:32:30|580.8|579.5|580|578.5|581|579.5|580|578.5|4
1628087560000|2021-08-04 14:32:40|579.8|578.8|580|578.8|580.3|578.8|579.8|578.5|0
1628087570000|2021-08-04 14:32:50|580.3|578.5|580.5|579|580.8|579.5|580|578.5|0
1628087580000|2021-08-04 14:33:00|580.3|578.8|580.5|579.3|580.8|579.5|580.3|578.8|33
1628087590000|2021-08-04 14:33:10|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|3
1628087600000|2021-08-04 14:33:20|581|579.8|580.8|579.5|581.3|579.8|580.8|579.5|12
1628087610000|2021-08-04 14:33:30|581.3|580|581|579.8|581.3|580|581|579.8|28
1628087620000|2021-08-04 14:33:40|581.3|580|581.5|580.3|581.5|580.3|581|579.8|52
1628087630000|2021-08-04 14:33:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|5
1628087640000|2021-08-04 14:34:00|581.5|580.3|580.8|579.5|581.5|580.3|580.8|579.5|19
1628087650000|2021-08-04 14:34:10|581|579.8|581|579.8|581|579.8|580.8|579.5|13
1628087660000|2021-08-04 14:34:20|580.8|579.5|581.3|580|581.3|580|580.8|579.5|8
1628087670000|2021-08-04 14:34:30|581|579.8|581|579.8|581.3|579.8|580.8|579.5|23
1628087680000|2021-08-04 14:34:40|581.3|580|582|580.5|582|580.5|581.3|580|7
1628087690000|2021-08-04 14:34:50|581.8|580.8|582.3|581|582.3|581|581.8|580.5|7
1628087700000|2021-08-04 14:35:00|582.5|581.3|582.5|581.3|582.8|581.5|582.3|581.3|3
1628087710000|2021-08-04 14:35:10|582.8|581.5|583|581.8|583.3|582|582.8|581.5|8
1628087720000|2021-08-04 14:35:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|19
1628087730000|2021-08-04 14:35:30|583.3|582|582.3|581|583.3|582|582.3|581|32
1628087740000|2021-08-04 14:35:40|582.5|581.3|582.3|580.8|582.5|581.3|582|580.8|4
1628087750000|2021-08-04 14:35:50|582|580.5|582|580.8|582.3|580.8|582|580.5|3
1628087760000|2021-08-04 14:36:00|582.3|581|582.8|581.5|583|581.8|582.3|581|9
1628087770000|2021-08-04 14:36:10|582.5|581.3|582.5|581|582.8|581.5|582.3|580.8|4
1628087780000|2021-08-04 14:36:20|582.8|581.3|582.8|581.5|582.8|581.5|582.8|581|2
1628087790000|2021-08-04 14:36:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628087800000|2021-08-04 14:36:40|582.8|581.5|583.3|582|583.3|582|582.8|581.3|4
1628087810000|2021-08-04 14:36:50|583|581.8|583.3|582|583.3|582|583|581.5|5
1628087820000|2021-08-04 14:37:00|583|581.8|583.8|582.5|583.8|582.5|583|581.8|34
1628087830000|2021-08-04 14:37:10|584|582.8|584.3|582.8|584.3|583|584|582.5|2
1628087840000|2021-08-04 14:37:20|584|583|583.8|582.5|584.3|583|583.8|582.5|6
1628087850000|2021-08-04 14:37:30|584|582.8|583.8|582.3|584|582.8|583.8|582.3|0
1628087860000|2021-08-04 14:37:40|583.5|582.5|584.3|583|584.3|583|583.5|582.5|4
1628087870000|2021-08-04 14:37:50|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583|1
1628087880000|2021-08-04 14:38:00|584.8|583|584.3|583|584.8|583.5|584.3|583|11
1628087890000|2021-08-04 14:38:10|584|582.8|584|582.5|584.3|583|583.8|582.5|1
1628087900000|2021-08-04 14:38:20|583.8|582.8|583.5|582.3|584|582.8|583.5|582.3|43
1628087910000|2021-08-04 14:38:30|583.8|582.5|584|582.8|584.3|583|583.5|582.5|17
1628087920000|2021-08-04 14:38:40|584.3|582.5|583.8|582.5|584.3|582.5|583.8|582.5|1
1628087930000|2021-08-04 14:38:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|2
1628087940000|2021-08-04 14:39:00|583.5|582.3|583.3|582|583.8|582.5|583.3|582|19
1628087950000|2021-08-04 14:39:10|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|5
1628087960000|2021-08-04 14:39:20|583.8|582.5|584|582.5|584|582.8|583.5|582.5|0
1628087970000|2021-08-04 14:39:30|583.8|582.8|584|582.8|584|582.8|583.8|582.5|0
1628087980000|2021-08-04 14:39:40|584.3|582.5|584.3|583|584.3|583|584|582.5|5
1628087990000|2021-08-04 14:39:50|584.5|583.3|585|583.8|585|583.8|584.5|583.3|38
1628088000000|2021-08-04 14:40:00|584.8|583.5|584.8|583.5|585|583.5|584.8|583.3|19
1628088010000|2021-08-04 14:40:10|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|2
1628088020000|2021-08-04 14:40:20|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|0
1628088030000|2021-08-04 14:40:30||583.3||583.3||583.5||583.3|2
1628088040000|2021-08-04 14:40:40|584.5|583.5|585|583.8|585.3|584|584.5|583.3|83
1628088050000|2021-08-04 14:40:50|584.8|583.5|585.3|583.8|585.3|584|584.8|583.5|13
1628088060000|2021-08-04 14:41:00|585|584|585|583.8|585.3|584|585|583.8|17
1628088070000|2021-08-04 14:41:10|584.8|583.5|585|583.5|585|583.5|584.8|583.3|9
1628088080000|2021-08-04 14:41:20|584.8|583|584|582.5|584.8|583|583.8|582.5|56
1628088090000|2021-08-04 14:41:30|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|17
1628088100000|2021-08-04 14:41:40|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|1
1628088110000|2021-08-04 14:41:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1628088120000|2021-08-04 14:42:00|583.5|582.3|584|582.8|584|582.8|583.5|582.3|13
1628088130000|2021-08-04 14:42:10|584.3|583|584.3|583|584.3|583|584.3|583|4
1628088140000|2021-08-04 14:42:20|584.5|582.8|584.5|583.3|584.5|583.3|584.3|582.8|21
1628088150000|2021-08-04 14:42:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|31
1628088160000|2021-08-04 14:42:40|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|3
1628088170000|2021-08-04 14:42:50|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|5
1628088180000|2021-08-04 14:43:00|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|9
1628088190000|2021-08-04 14:43:10|584.8|583|584.5|583.3|584.8|583.3|584.3|583|11
1628088200000|2021-08-04 14:43:20|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|7
1628088210000|2021-08-04 14:43:30|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|1
1628088220000|2021-08-04 14:43:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|7
1628088230000|2021-08-04 14:43:50|584.5|583.3|584.5|583|584.5|583.3|584.3|583|7
1628088240000|2021-08-04 14:44:00|584.3||584.3||584.5||584.3||0
1628088250000|2021-08-04 14:44:10|584|582.8|584|582.8|584|582.8|584|582.8|6
1628088260000|2021-08-04 14:44:20|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|6
1628088270000|2021-08-04 14:44:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|2
1628088280000|2021-08-04 14:44:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|63
1628088290000|2021-08-04 14:44:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1628088300000|2021-08-04 14:45:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|9
1628088310000|2021-08-04 14:45:10|583.3|582|583|581.8|583.5|582.3|583|581.8|9
1628088320000|2021-08-04 14:45:20|582.8|581.5|583.5|582.3|583.5|582.3|582.8|581.5|10
1628088330000|2021-08-04 14:45:30|583.3|582|583|581.8|583.3|582|583|581.8|29
1628088340000|2021-08-04 14:45:40|583.3|581.5|583|581.8|583.3|582|582.8|581.5|5
1628088350000|2021-08-04 14:45:50|583.3|582|583|581.8|583.3|582|583|581.8|3
1628088360000|2021-08-04 14:46:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|1
1628088370000|2021-08-04 14:46:10|582.8|581.5|583.5|582.3|583.5|582.3|582.8|581.5|13
1628088380000|2021-08-04 14:46:20|583.8|582.5|584|582.8|584|582.8|583.5|582.3|7
1628088390000|2021-08-04 14:46:30|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|1
1628088400000|2021-08-04 14:46:40|584|582.8|584|582.8|584|582.8|584|582.8|1
1628088410000|2021-08-04 14:46:50|584.3|583|584.3|583|584.3|583|584.3|583|11
1628088420000|2021-08-04 14:47:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1628088430000|2021-08-04 14:47:10||583||583.3||583.3||583|3
1628088440000|2021-08-04 14:47:20|584.3|583|584.3|583|584.5|583|584.3|583|3
1628088450000|2021-08-04 14:47:30|584.5||584.3||584.5||584.3||22
1628088460000|2021-08-04 14:47:40|584|582.8|584.3|582.8|584.3|582.8|584|582.8|4
1628088470000|2021-08-04 14:47:50||583||583||583||582.8|7
1628088480000|2021-08-04 14:48:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1628088490000|2021-08-04 14:48:10|584.3|583|584.3|583|584.3|583.3|584.3|583|5
1628088510000|2021-08-04 14:48:30|584|582.8|584|582.8|584.3|583|584|582.8|6
1628088520000|2021-08-04 14:48:40|584.3|583|584|582.8|584.3|583|584|582.8|1
1628088530000|2021-08-04 14:48:50|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|11
1628088540000|2021-08-04 14:49:00|584|582.8|584|582.5|584|582.8|583.8|582.5|2
1628088550000|2021-08-04 14:49:10|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|0
1628088560000|2021-08-04 14:49:20|584|582.8|584|582.5|584|582.8|583.8|582.5|0
1628088570000|2021-08-04 14:49:30|583.8|582.8|584|582.8|584|582.8|583.8|582.5|0
1628088580000|2021-08-04 14:49:40|584.3|583|584.3|583|584.3|583|584|582.8|5
1628088590000|2021-08-04 14:49:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|0
1628088600000|2021-08-04 14:50:00|584.5||584.3||584.5||584.3||0
1628088610000|2021-08-04 14:50:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|4
1628088620000|2021-08-04 14:50:20|584|582.8|584.5|583.3|584.5|583.3|584|582.8|7
1628088630000|2021-08-04 14:50:30|584.3|583|584.3|583|584.3|583.3|584.3|583|1
1628088640000|2021-08-04 14:50:40|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|5
1628088660000|2021-08-04 14:51:00|584.3|583|584.3|583|584.5|583.3|584.3|583|0
1628088680000|2021-08-04 14:51:20|584|582.8|584|582.8|584.3|583|584|582.8|8
1628088690000|2021-08-04 14:51:30|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|0
1628088700000|2021-08-04 14:51:40|584|582.8|584|582.8|584|582.8|584|582.8|1
1628088710000|2021-08-04 14:51:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|2
1628088720000|2021-08-04 14:52:00|583.8||583.8||583.8||583.8||9
1628088730000|2021-08-04 14:52:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|0
1628088740000|2021-08-04 14:52:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|2
1628088750000|2021-08-04 14:52:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1628088760000|2021-08-04 14:52:40|583.3|582|583.3|582|583.5|582.3|583.3|582|7
1628088770000|2021-08-04 14:52:50|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1628088780000|2021-08-04 14:53:00|583.3|582|583.8|582.3|583.8|582.3|583.3|582|0
1628088790000|2021-08-04 14:53:10|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|5
1628088800000|2021-08-04 14:53:20|583.8||583.5||583.8||583.5||4
1628088820000|2021-08-04 14:53:40|||||||||7
1628088840000|2021-08-04 14:54:00|583.3|582|583.3|581.8|583.3|582|583.3|581.8|4
1628088850000|2021-08-04 14:54:10||582||582||582||581.8|0
1628088860000|2021-08-04 14:54:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|1
1628088870000|2021-08-04 14:54:30|583.8||583.5||583.8||583.5||0
1628088880000|2021-08-04 14:54:40|||||||||3
1628088890000|2021-08-04 14:54:50|583.8|582.5|583.3|582|583.8|582.5|583.3|582|3
1628088900000|2021-08-04 14:55:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|4
1628088910000|2021-08-04 14:55:10||581.8||581.8||582||581.8|2
1628088920000|2021-08-04 14:55:20|583|582|583.3|582|583.3|582|583|581.8|0
1628088930000|2021-08-04 14:55:30|583|581.8|583.3|582|583.3|582|583|581.8|1
1628088940000|2021-08-04 14:55:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1628088950000|2021-08-04 14:55:50|583.3|582|583.3|581.8|583.3|582|583|581.8|1
1628088960000|2021-08-04 14:56:00|583|582|583.3|581.8|583.3|582|583|581.8|14
1628088970000|2021-08-04 14:56:10|583|582|583.3|582|583.3|582|583|582|1
1628088980000|2021-08-04 14:56:20|583|581.8|583|581.8|583|581.8|583|581.8|4
1628088990000|2021-08-04 14:56:30|582.8|581.5|582.5|581.3|583|581.5|582.5|581.3|34
1628089000000|2021-08-04 14:56:40|582.8|581|582.5|581|582.8|581|582.5|581|2
1628089010000|2021-08-04 14:56:50|582.3|581.3|582.8|581.3|582.8|581.3|582.3|581.3|1
1628089020000|2021-08-04 14:57:00||581.5||581.5||581.5||581.5|1
1628089040000|2021-08-04 14:57:20|583|581.8|583.5|582.3|583.5|582.3|583|581.8|7
1628089050000|2021-08-04 14:57:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|4
1628089060000|2021-08-04 14:57:40|583.3|582|583.5|582|583.5|582.3|583.3|582|13
1628089070000|2021-08-04 14:57:50|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|1
1628089080000|2021-08-04 14:58:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|1
1628089090000|2021-08-04 14:58:10|583.3|582|583.3|582|583.5|582|583.3|582|1
1628089100000|2021-08-04 14:58:20|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1628089110000|2021-08-04 14:58:30|583.3|582|583.3|582|583.3|582|583.3|581.8|3
1628089120000|2021-08-04 14:58:40|583|581.8|583.3|582|583.3|582|583|581.8|9
1628089130000|2021-08-04 14:58:50||581.8||582||582||581.8|5
1628089140000|2021-08-04 14:59:00|583|581.8|582.5|581.3|583|581.8|582.5|581.3|2
1628089150000|2021-08-04 14:59:10|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|1
1628089160000|2021-08-04 14:59:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|16
1628089170000|2021-08-04 14:59:30|583|581.8|583|581.8|583|581.8|583|581.5|3
1628089180000|2021-08-04 14:59:40|583.3|582|583|581.8|583.3|582|583|581.8|1
1628089190000|2021-08-04 14:59:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|0
1628089200000|2021-08-04 15:00:00|583.3|582|583.5|582|583.5|582.3|583.3|582|6
1628089210000|2021-08-04 15:00:10||582.3||582.3||582.3||582.3|9
1628089220000|2021-08-04 15:00:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|14
1628089230000|2021-08-04 15:00:30|584.3|583|584|582.8|584.3|583|584|582.8|10
1628089240000|2021-08-04 15:00:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|1
1628089260000|2021-08-04 15:01:00||582.3||582.5||582.5||582.3|3
1628089270000|2021-08-04 15:01:10||582.3||582.5||582.5||582.3|29
1628089280000|2021-08-04 15:01:20|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|0
1628089290000|2021-08-04 15:01:30|584|582.5|584|582.8|584|582.8|584|582.5|2
1628089300000|2021-08-04 15:01:40|584.3|583|584.5|583|584.5|583.3|584.3|583|3
1628089310000|2021-08-04 15:01:50|584.3|583.3|584.3|583|584.3|583.3|584.3|583|0
1628089320000|2021-08-04 15:02:00|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1628089330000|2021-08-04 15:02:10|584.3|583|584.3|583|584.5|583|584.3|583|1
1628089340000|2021-08-04 15:02:20|584.5||584.5||584.5||584.5||1
1628089350000|2021-08-04 15:02:30|584.3||584.3||584.5||584.3||0
1628089360000|2021-08-04 15:02:40|584|582.8|584|582.8|584|582.8|583.8|582.5|6
1628089370000|2021-08-04 15:02:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|1
1628089380000|2021-08-04 15:03:00|584.3|583|584.3|582.8|584.3|583|584.3|582.8|0
1628089390000|2021-08-04 15:03:10|584|583|584|582.8|584.3|583|584|582.8|3
1628089400000|2021-08-04 15:03:20|584.3||584||584.3||584||0
1628089410000|2021-08-04 15:03:30|584.3|583|584.3|582.8|584.3|583|584|582.8|0
1628089420000|2021-08-04 15:03:40|584||584||584||584||0
1628089430000|2021-08-04 15:03:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|1
1628089440000|2021-08-04 15:04:00||583||583.3||583.3||583|0
1628089450000|2021-08-04 15:04:10|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|6
1628089460000|2021-08-04 15:04:20|584.5||584.5||584.5||584.5||0
1628089470000|2021-08-04 15:04:30||583||583.3||583.3||583|2
1628089480000|2021-08-04 15:04:40|584.3|583|584.3|583|584.5|583|584.3|583|0
1628089490000|2021-08-04 15:04:50|584.5|582.8|584.3|583|584.5|583|584|582.8|6
1628089500000|2021-08-04 15:05:00||582.8||582.8||582.8||582.8|1
1628089510000|2021-08-04 15:05:10||583||583||583||583|1
1628089520000|2021-08-04 15:05:20|584.5|583.3|584.5|583|584.5|583.3|584.3|583|1
1628089530000|2021-08-04 15:05:30|584.8|583.3|584.8|583.3|584.8|583.5|584.5|583.3|14
1628089540000|2021-08-04 15:05:40|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|5
1628089550000|2021-08-04 15:05:50|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|1
1628089560000|2021-08-04 15:06:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|3
1628089570000|2021-08-04 15:06:10||583.3||583.5||583.5||583.3|0
1628089580000|2021-08-04 15:06:20|584.5|583.3|584.5|583|584.5|583.3|584.5|583|1
1628089590000|2021-08-04 15:06:30||583.3||583.3||583.3||583|0
1628089600000|2021-08-04 15:06:40|584.8|583|584.3|582.8|584.8|583|584|582.8|65
1628089610000|2021-08-04 15:06:50||583||583||583||583|0
1628089620000|2021-08-04 15:07:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|9
1628089630000|2021-08-04 15:07:10||583.5||583.5||583.5||583.3|0
1628089640000|2021-08-04 15:07:20|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|6
1628089650000|2021-08-04 15:07:30||583.3||583.3||583.5||583.3|0
1628089660000|2021-08-04 15:07:40|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|1
1628089670000|2021-08-04 15:07:50||583.5||583.5||583.5||583.5|0
1628089680000|2021-08-04 15:08:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|21
1628089690000|2021-08-04 15:08:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583|21
1628089700000|2021-08-04 15:08:20||583||583||583.3||583|0
1628089710000|2021-08-04 15:08:30|584.3||584.3||584.3||584.3||1
1628089720000|2021-08-04 15:08:40|584.5|583.3|584.5|583|584.5|583.3|584.5|583|0
1628089730000|2021-08-04 15:08:50|584.3|583.3|584.3|583|584.3|583.3|584.3|583|2
1628089740000|2021-08-04 15:09:00||582.8||583||583||582.8|0
1628089750000|2021-08-04 15:09:10|||||||||2
1628089760000|2021-08-04 15:09:20||582.8||583||583||582.8|0
1628089770000|2021-08-04 15:09:30|584|582.8|584|582.8|584|582.8|584|582.8|0
1628089780000|2021-08-04 15:09:40||582.5||582.8||582.8||582.5|0
1628089800000|2021-08-04 15:10:00|||||||||2
1628089810000|2021-08-04 15:10:10|||||||||3
1628089820000|2021-08-04 15:10:20|583.8|582.5|583.5|582.3|584|582.8|583.5|582.3|3
1628089830000|2021-08-04 15:10:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|1
1628089850000|2021-08-04 15:10:50|584||583.8||584||583.8||1
1628089860000|2021-08-04 15:11:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|22
1628089870000|2021-08-04 15:11:10|584||583.8||584||583.8||15
1628089890000|2021-08-04 15:11:30|||||||||1
1628089900000|2021-08-04 15:11:40|584||584||584||583.8||2
1628089910000|2021-08-04 15:11:50||582.8||582.5||582.8||582.5|2
1628089920000|2021-08-04 15:12:00||582.8||582.8||582.8||582.5|0
1628089930000|2021-08-04 15:12:10|584.3|583|584.3|582.8|584.3|583|584.3|582.8|3
1628089950000|2021-08-04 15:12:30|584|582.5|584|582.5|584|582.5|584|582.5|0
1628089960000|2021-08-04 15:12:40||582.8||582.8||582.8||582.5|0
1628089970000|2021-08-04 15:12:50||582.5||582.5||582.8||582.5|0
1628089980000|2021-08-04 15:13:00|584.3|582.8|584|582.8|584.3|583|584|582.8|1
1628090030000|2021-08-04 15:13:50|584.3||584.3||584.3||584||0
1628090040000|2021-08-04 15:14:00||583||583||583||583|0
1628090050000|2021-08-04 15:14:10|584|582.8|584.3|583|584.3|583|584|582.8|4
1628090070000|2021-08-04 15:14:30|||||||||2
1628090080000|2021-08-04 15:14:40||582.8||582.8||583||582.8|1
1628090090000|2021-08-04 15:14:50||583||583||583||583|1
1628090100000|2021-08-04 15:15:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1628090120000|2021-08-04 15:15:20|||||||||4
1628090130000|2021-08-04 15:15:30|||||||||1
1628090150000|2021-08-04 15:15:50|||||||||2
1628090160000|2021-08-04 15:16:00||582.5||582.8||582.8||582.5|3
1628090180000|2021-08-04 15:16:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1628090190000|2021-08-04 15:16:30|584||583.8||584||583.8||2
1628090200000|2021-08-04 15:16:40|584||583.8||584||583.8||3
1628090220000|2021-08-04 15:17:00||582.3||582.3||582.5||582.3|0
1628090230000|2021-08-04 15:17:10|583.5||583.5||583.5||583.5||0
1628090240000|2021-08-04 15:17:20|583.3|582|583.5|582|583.5|582|583.3|582|65
1628090250000|2021-08-04 15:17:30|583.3||583.3||583.3||583.3||0
1628090270000|2021-08-04 15:17:50||581.8||582||582||581.8|6
1628090280000|2021-08-04 15:18:00|583|581.8|583|581.8|583|582|583|581.8|0
1628090290000|2021-08-04 15:18:10|583.3|582|583.3|582|583.3|582|583.3|582|2
1628090300000|2021-08-04 15:18:20|583|581.8|583.3|582|583.5|582|583|581.8|4
1628090310000|2021-08-04 15:18:30|583.5||583.5||583.5||583.3||3
1628090320000|2021-08-04 15:18:40||582.3||582.3||582.3||582.3|1
1628090330000|2021-08-04 15:18:50|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|5
1628090340000|2021-08-04 15:19:00||582.5||582.3||582.5||582.3|0
1628090350000|2021-08-04 15:19:10|583.5||583.5||583.5||583.5||0
1628090360000|2021-08-04 15:19:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|0
1628090370000|2021-08-04 15:19:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|3
1628090380000|2021-08-04 15:19:40||582||582.3||582.3||582|3
1628090390000|2021-08-04 15:19:50||582||582.3||582.3||582|1
1628090400000|2021-08-04 15:20:00|583.8|582|583.5|582.3|583.8|582.5|583.5|582|1
1628090410000|2021-08-04 15:20:10|||||||||2
1628090430000|2021-08-04 15:20:30|583.8|582|583.3|582|583.8|582.3|583.3|582|3
1628090440000|2021-08-04 15:20:40|583.5||583.3||583.5||583.3||0
1628090450000|2021-08-04 15:20:50|583|581.8|583.3|581.8|583.3|582|583|581.5|3
1628090460000|2021-08-04 15:21:00|583|582|583.3|582|583.3|582|583|582|2
1628090470000|2021-08-04 15:21:10|583.5||583.3||583.5||583.3||0
1628090490000|2021-08-04 15:21:30|583.5||583.3||583.5||583.3||5
1628090500000|2021-08-04 15:21:40||581.8||582||582||581.8|4
1628090520000|2021-08-04 15:22:00|583|581.8|582.8|581.5|583.3|582|582.8|581.5|1
1628090530000|2021-08-04 15:22:10|583||582.8||583||582.8||0
1628090560000|2021-08-04 15:22:40|583|581.8|583|581.8|583|581.8|583|581.8|5
1628090570000|2021-08-04 15:22:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628090580000|2021-08-04 15:23:00|583|581.8|583|581.5|583|581.8|583|581.5|2
1628090590000|2021-08-04 15:23:10||581.8||581.8||581.8||581.8|0
1628090610000|2021-08-04 15:23:30||581.5||581.5||581.5||581.5|1
1628090620000|2021-08-04 15:23:40|582.8||583||583||582.8||2
1628090630000|2021-08-04 15:23:50|582.8||582.8||583||582.8||0
1628090640000|2021-08-04 15:24:00|582.5|581.3|582.5|581|582.5|581.3|582.3|581|7
1628090650000|2021-08-04 15:24:10||581.3||581.3||581.3||581.3|9
1628090660000|2021-08-04 15:24:20|||||||||4
1628090670000|2021-08-04 15:24:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|59
1628090680000|2021-08-04 15:24:40|582.3|581|582.5|581|582.5|581|582.3|581|3
1628090690000|2021-08-04 15:24:50|582.3|580.8|582|580.8|582.3|580.8|582|580.8|22
1628090700000|2021-08-04 15:25:00|582.3|581|583.3|581.8|583.3|581.8|582.3|581|10
1628090710000|2021-08-04 15:25:10|583|582|583.3|582|583.3|582|583|581.8|8
1628090720000|2021-08-04 15:25:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|80
1628090730000|2021-08-04 15:25:30|||||||||13
1628090740000|2021-08-04 15:25:40|582.8||582.5||582.8||582.5||3
1628090750000|2021-08-04 15:25:50|||||||||6
1628090760000|2021-08-04 15:26:00|582.3|581|582.3|581|582.3|581|582.3|581|800
1628090770000|2021-08-04 15:26:10|||||||||22
1628090780000|2021-08-04 15:26:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1628090800000|2021-08-04 15:26:40|582|580.8|582|580.8|582|580.8|582|580.8|21
1628090810000|2021-08-04 15:26:50|582.3|581|582|580.8|582.3|581|582|580.8|5
1628090820000|2021-08-04 15:27:00|582.3|581|582|580.8|582.3|581|582|580.8|1
1628090830000|2021-08-04 15:27:10|582.3|581|582.3|581|582.3|581|582.3|581|2
1628090840000|2021-08-04 15:27:20|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581|10
1628090850000|2021-08-04 15:27:30||581||581||581.3||581|0
1628090860000|2021-08-04 15:27:40|582.3||582.5||582.5||582.3||0
1628090870000|2021-08-04 15:27:50|582.3||582.5||582.5||582.3||2
1628090880000|2021-08-04 15:28:00|582.3|580.8|582|580.8|582.3|580.8|582|580.5|4
1628090890000|2021-08-04 15:28:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|10
1628090900000|2021-08-04 15:28:20|582.3||582||582.3||582||3
1628090910000|2021-08-04 15:28:30|||||||||2
1628090920000|2021-08-04 15:28:40|582.3|581|582|580.8|582.3|581|582|580.8|19
1628090930000|2021-08-04 15:28:50|||||||||39
1628090940000|2021-08-04 15:29:00|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|4
1628090950000|2021-08-04 15:29:10|582|580.8|582|580.8|582|580.8|581.8|580.5|35
1628090960000|2021-08-04 15:29:20|582.3|581|582|580.8|582.3|581|582|580.8|91
1628090970000|2021-08-04 15:29:30|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|84
1628090980000|2021-08-04 15:29:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|149
1628090990000|2021-08-04 15:29:50|582|580.8|582.5|581.3|582.8|581.5|582|580.8|77
1628091000000|2021-08-04 15:30:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|76
1628091010000|2021-08-04 15:30:10|582.3|581|582.3|581|582.5|581.3|582.3|581|21
1628091020000|2021-08-04 15:30:20|582|580.8|582|580.5|582|580.8|581.8|580.5|12
1628091030000|2021-08-04 15:30:30|582.3|580.8|582|580.8|582.3|581|582|580.8|8
1628091040000|2021-08-04 15:30:40|582.3|581|582|580.8|582.3|581|582|580.8|1058
1628091050000|2021-08-04 15:30:50|582.3||582||582.3||582||181
1628091060000|2021-08-04 15:31:00|582.3|581|582.3|581|582.3|581|582|581|1
1628091070000|2021-08-04 15:31:10|582|580.8|582|580.8|582.3|580.8|582|580.8|1
1628091080000|2021-08-04 15:31:20|581.8|580.5|582|580.5|582|580.5|581.8|580.5|4
1628091090000|2021-08-04 15:31:30|581.8||581.8||581.8||581.8||1
1628091110000|2021-08-04 15:31:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1628091120000|2021-08-04 15:32:00|582|580.3|581.5|580.3|582|580.3|581.5|580.3|0
1628091130000|2021-08-04 15:32:10|581.3|580|581.3|580|581.3|580|581.3|580|10
1628091140000|2021-08-04 15:32:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|1
1628091150000|2021-08-04 15:32:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|21
1628091160000|2021-08-04 15:32:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|60
1628091170000|2021-08-04 15:32:50||579||579.3||579.3||579|107
1628091180000|2021-08-04 15:33:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|3
1628091190000|2021-08-04 15:33:10|581|579.3|581|579.5|581|579.5|581|579.3|0
1628091200000|2021-08-04 15:33:20|580.8||580.8||581||580.8||3
1628091220000|2021-08-04 15:33:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|0
1628091230000|2021-08-04 15:33:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|0
1628091240000|2021-08-04 15:34:00||579||579.3||579.3||579|3
1628091250000|2021-08-04 15:34:10|580.3|579|580.5|579|580.5|579.3|580.3|579|4
1628091260000|2021-08-04 15:34:20|580.3||580.3||580.3||580.3||2
1628091270000|2021-08-04 15:34:30|580|578.8|580|578.8|580|578.8|579.8|578.5|31
1628091280000|2021-08-04 15:34:40|579.8|578.5|579.5|578.3|580|578.8|579.5|578.3|19
1628091290000|2021-08-04 15:34:50|579.8|578.5|580|578.5|580|578.8|579.8|578.5|4
1628091300000|2021-08-04 15:35:00|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.3|0
1628091310000|2021-08-04 15:35:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|5
1628091320000|2021-08-04 15:35:20|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|11
1628091330000|2021-08-04 15:35:30|579.5|578|579|577.8|579.5|578|579|577.8|0
1628091340000|2021-08-04 15:35:40|579.3|578|578.8|577.5|579.3|578|578.8|577.5|5
1628091350000|2021-08-04 15:35:50|579|577.3|578.8|577.5|579|577.5|578.8|577.3|19
1628091360000|2021-08-04 15:36:00|579|577.8|579|577.5|579|577.8|578.8|577.5|0
1628091370000|2021-08-04 15:36:10|578.8|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1628091390000|2021-08-04 15:36:30|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|2
1628091400000|2021-08-04 15:36:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1628091410000|2021-08-04 15:36:50||577||577.3||577.3||577|1
1628091420000|2021-08-04 15:37:00|578.3|577|578.3|577|578.5|577.3|578.3|577|43
1628091430000|2021-08-04 15:37:10|||||||||3
1628091440000|2021-08-04 15:37:20|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|7
1628091450000|2021-08-04 15:37:30|578.8|577.5|579|577.8|579|577.8|578.8|577.3|12
1628091460000|2021-08-04 15:37:40|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|1
1628091470000|2021-08-04 15:37:50|578.5|577.3|578.5|577.3|578.5|577.5|578.5|577|53
1628091480000|2021-08-04 15:38:00|578.3|577|578.3|577|578.3|577.3|578.3|577|1
1628091490000|2021-08-04 15:38:10|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577.3|28
1628091510000|2021-08-04 15:38:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|14
1628091520000|2021-08-04 15:38:40|578.8|577|578.8|577.3|578.8|577.5|578.5|577|6
1628091530000|2021-08-04 15:38:50|578.5||578.5||578.5||578.5||0
1628091540000|2021-08-04 15:39:00|578.3|577|578.5|577|578.5|577.3|578.3|577|1
1628091550000|2021-08-04 15:39:10|578.3|577.3|578.3|577|578.3|577.3|578.3|577|65
1628091560000|2021-08-04 15:39:20|578.5|577.3|578.3|577|578.5|577.3|578.3|577|5
1628091570000|2021-08-04 15:39:30|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|0
1628091580000|2021-08-04 15:39:40||577||577.3||577.3||577|50
1628091590000|2021-08-04 15:39:50|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|18
1628091600000|2021-08-04 15:40:00|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|12
1628091610000|2021-08-04 15:40:10|578.3|577|578.3|577|578.5|577.3|578.3|577|1
1628091620000|2021-08-04 15:40:20|578|576.8|578.3|576.8|578.3|577|578|576.8|5
1628091630000|2021-08-04 15:40:30|578|576.5|578|576.8|578|576.8|578|576.5|6
1628091640000|2021-08-04 15:40:40|578.3|577|578|576.8|578.3|577|578|576.8|19
1628091650000|2021-08-04 15:40:50|578.3||578||578.3||578||1
1628091660000|2021-08-04 15:41:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|70
1628091670000|2021-08-04 15:41:10|||||||||73
1628091680000|2021-08-04 15:41:20|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|14
1628091690000|2021-08-04 15:41:30|577.3|576|577.5|576.3|577.5|576.3|577.3|576|14
1628091700000|2021-08-04 15:41:40|577.3|576|577.5|576.3|577.5|576.3|577.3|576|15
1628091710000|2021-08-04 15:41:50|577.3|576|577.3|576|577.3|576|577.3|576|1
1628091720000|2021-08-04 15:42:00|577|575.8|577|575.8|577|575.8|577|575.8|55
1628091730000|2021-08-04 15:42:10|577.3|576|577.5|576|577.5|576|577.3|576|12
1628091740000|2021-08-04 15:42:20|577.3|576.3|577.3|576|577.3|576.3|577.3|576|1
1628091760000|2021-08-04 15:42:40|577|575.8|577|575.8|577.3|576|577|575.8|5
1628091770000|2021-08-04 15:42:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|17
1628091780000|2021-08-04 15:43:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1628091790000|2021-08-04 15:43:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|21
1628091800000|2021-08-04 15:43:20|577|575.3|576.8|575.5|577|575.5|576.8|575.3|7
1628091810000|2021-08-04 15:43:30|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|32
1628091820000|2021-08-04 15:43:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628091830000|2021-08-04 15:43:50|||||||||2
1628091840000|2021-08-04 15:44:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|4
1628091860000|2021-08-04 15:44:20|577||577||577||577||1
1628091870000|2021-08-04 15:44:30|576.8|575.3|576.5|575.3|576.8|575.3|576.5|575.3|8
1628091880000|2021-08-04 15:44:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|16
1628091890000|2021-08-04 15:44:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1628091900000|2021-08-04 15:45:00|577|575.8|577.5|576.3|577.5|576.3|577|575.8|39
1628091910000|2021-08-04 15:45:10|577.8|576|577.8|576.3|577.8|576.3|577.8|576|27
1628091920000|2021-08-04 15:45:20|577.5|576|577.5|576|577.5|576.3|577.3|576|15
1628091930000|2021-08-04 15:45:30|577.3|576.3|577.3|576|577.5|576.3|577|575.8|21
1628091940000|2021-08-04 15:45:40|577|575.8|577|575.5|577|575.8|576.8|575.5|17
1628091950000|2021-08-04 15:45:50|577.3|575.8|577|575.8|577.3|575.8|577|575.5|12
1628091960000|2021-08-04 15:46:00|577.3|576|577.3|575.8|577.3|576|577|575.8|1
1628091970000|2021-08-04 15:46:10|577|576|576.8|575.5|577.3|576|576.8|575.5|0
1628091980000|2021-08-04 15:46:20|||||||||4
1628092000000|2021-08-04 15:46:40|577|575.3|576.8|575.5|577|575.8|576.8|575.3|1
1628092020000|2021-08-04 15:47:00|||||||||2
1628092030000|2021-08-04 15:47:10|||||||||28
1628092040000|2021-08-04 15:47:20|||||||||5
1628092050000|2021-08-04 15:47:30|||||||||4
1628092060000|2021-08-04 15:47:40|577||576.8||577||576.8||2
1628092070000|2021-08-04 15:47:50|577|575.8|577|575.8|577|575.8|576.8|575.5|2
1628092080000|2021-08-04 15:48:00|576.8|575.5|577|575.8|577|575.8|576.8|575.5|18
1628092090000|2021-08-04 15:48:10|||||||||15
1628092100000|2021-08-04 15:48:20|576.8|575.5|577|575.5|577|575.5|576.8|575.5|17
1628092110000|2021-08-04 15:48:30|576.8||576.8||576.8||576.8||5
1628092120000|2021-08-04 15:48:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|157
1628092140000|2021-08-04 15:49:00|577|575.8|577.3|576|577.3|576|577|575.8|3
1628092150000|2021-08-04 15:49:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|3
1628092160000|2021-08-04 15:49:20||576||576.3||576.3||576|0
1628092170000|2021-08-04 15:49:30|577.3|576|577.3|576|577.5|576.3|577.3|576|11
1628092180000|2021-08-04 15:49:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1628092190000|2021-08-04 15:49:50|577.3|576|577.5|576|577.5|576|577.3|576|6
1628092200000|2021-08-04 15:50:00|577.3|575.8|577|575.8|577.3|575.8|576.8|575.5|5
1628092210000|2021-08-04 15:50:10|||||||||9
1628092240000|2021-08-04 15:50:40|||||||||2
1628092250000|2021-08-04 15:50:50|||||||||39
1628092260000|2021-08-04 15:51:00|576.8|575.5|577.3|576|577.3|576|576.8|575.5|52
1628092270000|2021-08-04 15:51:10|577.5|575.8|577.5|576.3|577.5|576.3|577.5|575.8|21
1628092280000|2021-08-04 15:51:20|577.3|576|577.5|576.3|577.5|576.3|577.3|576|11
1628092290000|2021-08-04 15:51:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|11
1628092310000|2021-08-04 15:51:50||576.3||576.3||576.5||576.3|22
1628092320000|2021-08-04 15:52:00||576.5||576.5||576.5||576.5|0
1628092330000|2021-08-04 15:52:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|8
1628092340000|2021-08-04 15:52:20|577.8||577.5||577.8||577.5||4
1628092350000|2021-08-04 15:52:30|||||||||8
1628092370000|2021-08-04 15:52:50|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|2
1628092380000|2021-08-04 15:53:00|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|0
1628092400000|2021-08-04 15:53:20||576||576.3||576.3||576|3
1628092410000|2021-08-04 15:53:30||576||576||576.3||576|12
1628092420000|2021-08-04 15:53:40||576.3||576.3||576.3||576.3|6
1628092430000|2021-08-04 15:53:50||576||576.3||576.3||576|0
1628092440000|2021-08-04 15:54:00|577.3|576|577.3|576|577.3|576|577|575.8|5
1628092450000|2021-08-04 15:54:10|||||||||14
1628092460000|2021-08-04 15:54:20|577.5||577.3||577.5||577.3||16
1628092470000|2021-08-04 15:54:30|577.5||577.3||577.5||577.3||8
1628092480000|2021-08-04 15:54:40|577.5||577.3||577.5||577.3||0
1628092490000|2021-08-04 15:54:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1628092500000|2021-08-04 15:55:00|577.3|576|577.5|576|577.5|576.3|577.3|576|0
1628092510000|2021-08-04 15:55:10|577.3||577.3||577.3||577.3||0
1628092520000|2021-08-04 15:55:20|577.5|576.3|577.8|576.5|577.8|576.5|577.3|576.3|3
1628092530000|2021-08-04 15:55:30|||||||||4
1628092540000|2021-08-04 15:55:40||576.3||576.3||576.5||576.3|3
1628092550000|2021-08-04 15:55:50|577.5||577.5||577.5||577.5||0
1628092560000|2021-08-04 15:56:00|577.3|576|577.3|575.8|577.3|576|577|575.8|1
1628092570000|2021-08-04 15:56:10|577|575.5|576.8|575.5|577|575.5|576.8|575.5|36
1628092580000|2021-08-04 15:56:20|||||||||3
1628092590000|2021-08-04 15:56:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|37
1628092600000|2021-08-04 15:56:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|11
1628092610000|2021-08-04 15:56:50|||||||||2
1628092620000|2021-08-04 15:57:00|576.8|575|576.8|575.3|576.8|575.5|576.8|575|17
1628092630000|2021-08-04 15:57:10|576.5|575.5|576.5|575.3|576.5|575.5|576.5|575.3|0
1628092640000|2021-08-04 15:57:20|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|11
1628092650000|2021-08-04 15:57:30|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.3|15
1628092680000|2021-08-04 15:58:00|577|575.8|577|575.8|577|575.8|577|575.8|3
1628092690000|2021-08-04 15:58:10|577.3|576|577|575.8|577.3|576|577|575.8|0
1628092700000|2021-08-04 15:58:20|577.3|576|577.3|576|577.3|576|577|575.8|1
1628092710000|2021-08-04 15:58:30|577|575.8|577|575.5|577|575.8|577|575.5|5
1628092720000|2021-08-04 15:58:40|576.8|575.3|576.8|575.3|577|575.3|576.8|575.3|0
1628092730000|2021-08-04 15:58:50||575.5||575.5||575.5||575.5|0
1628092740000|2021-08-04 15:59:00||575.3||575.5||575.5||575.3|12
1628092750000|2021-08-04 15:59:10|577|575.8|576.8|575.5|577|575.8|576.8|575.5|0
1628092760000|2021-08-04 15:59:20|577|575.8|576.8|575.5|577|575.8|576.8|575.5|12
1628092780000|2021-08-04 15:59:40||575.3||575.5||575.5||575.3|0
1628092790000|2021-08-04 15:59:50|576.5|575.3|577|575.8|577|575.8|576.5|575.3|4
1628092800000|2021-08-04 16:00:00|576.8|575.5|576.8|575.5|577|575.5|576.8|575.3|0
1628092810000|2021-08-04 16:00:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|4
1628092820000|2021-08-04 16:00:20|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.5|1
1628092830000|2021-08-04 16:00:30||575.3||575.3||575.5||575.3|1
1628092840000|2021-08-04 16:00:40|576.5||576.5||576.5||576.5||0
1628092850000|2021-08-04 16:00:50||575||575.3||575.3||575|3
1628092860000|2021-08-04 16:01:00|576.3|575|576.5|575.3|576.5|575.3|576.3|575|1
1628092870000|2021-08-04 16:01:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|3
1628092890000|2021-08-04 16:01:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|0
1628092920000|2021-08-04 16:02:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|1
1628092930000|2021-08-04 16:02:10|576.5|575.3|577|575.8|577|575.8|576.5|575.3|14
1628092940000|2021-08-04 16:02:20||575.5||575.5||575.8||575.5|0
1628092950000|2021-08-04 16:02:30|576.8|575.8|577|575.8|577.3|576|576.8|575.8|1
1628092960000|2021-08-04 16:02:40|577.3|576|577.3|576|577.3|576|577.3|575.8|4
1628092970000|2021-08-04 16:02:50||575.8||576||576||575.8|1
1628092980000|2021-08-04 16:03:00|577|575.8|577|575.8|577|575.8|577|575.8|0
1628092990000|2021-08-04 16:03:10|577.3|576|577.3|576|577.3|576|577.3|576|3
1628093000000|2021-08-04 16:03:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|13
1628093010000|2021-08-04 16:03:30|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1628093030000|2021-08-04 16:03:50|577.8|576.5|578|576.8|578|576.8|577.8|576.5|16
1628093040000|2021-08-04 16:04:00|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|32
1628093050000|2021-08-04 16:04:10|578|576.8|578|576.8|578|576.8|578|576.8|10
1628093070000|2021-08-04 16:04:30|578.3|577|578.3|577|578.3|577|578|576.8|22
1628093080000|2021-08-04 16:04:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|6
1628093090000|2021-08-04 16:04:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|12
1628093100000|2021-08-04 16:05:00|578|576.3|577.8|576.5|578|576.5|577.8|576.3|73
1628093110000|2021-08-04 16:05:10|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1628093120000|2021-08-04 16:05:20|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|0
1628093130000|2021-08-04 16:05:30|577.3|576|577.5|576.3|577.5|576.3|577.3|576|9
1628093140000|2021-08-04 16:05:40||576||576||576.3||576|2
1628093150000|2021-08-04 16:05:50|577.3|576.3|577.5|576|577.5|576.3|577.3|576|1
1628093160000|2021-08-04 16:06:00|577.3|576.3|577.8|576.3|577.8|576.3|577.3|576|50
1628093170000|2021-08-04 16:06:10|577.5|576.5|578|576.5|578|576.8|577.5|576.5|1
1628093180000|2021-08-04 16:06:20|577.8||577.8||577.8||577.8||0
1628093190000|2021-08-04 16:06:30|577.5|576.3|577.5|576.3|577.5|576.5|577.5|576.3|0
1628093200000|2021-08-04 16:06:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|10
1628093210000|2021-08-04 16:06:50|578|576.8|578|576.8|578|576.8|578|576.5|2
1628093220000|2021-08-04 16:07:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1628093230000|2021-08-04 16:07:10||576.3||576.3||576.5||576.3|3
1628093240000|2021-08-04 16:07:20||576.5||576.5||576.5||576.3|0
1628093250000|2021-08-04 16:07:30|578|576.8|578|576.8|578|576.8|578|576.8|74
1628093260000|2021-08-04 16:07:40|||||||||31
1628093270000|2021-08-04 16:07:50|||||||||2
1628093280000|2021-08-04 16:08:00|||||||||2
1628093290000|2021-08-04 16:08:10|578.3|577|578.3|576.8|578.3|577|578|576.8|30
1628093300000|2021-08-04 16:08:20|578.5|577|578.3|577|578.5|577|578.3|576.8|8
1628093310000|2021-08-04 16:08:30|578.5|577.3|578.5|577.3|578.8|577.5|578.3|577|30
1628093320000|2021-08-04 16:08:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|41
1628093330000|2021-08-04 16:08:50|||||||||5
1628093340000|2021-08-04 16:09:00|||||||||12
1628093360000|2021-08-04 16:09:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|5
1628093370000|2021-08-04 16:09:30|579|577.8|579|577.8|579|577.8|579|577.8|6
1628093380000|2021-08-04 16:09:40|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|0
1628093390000|2021-08-04 16:09:50|579|577.8|579|577.8|579|577.8|579|577.5|0
1628093400000|2021-08-04 16:10:00|578.8|577.5|579|577.5|579|577.8|578.8|577.5|12
1628093420000|2021-08-04 16:10:20|578.8|577.3|578.5|577.3|578.8|577.3|578.5|577.3|0
1628093430000|2021-08-04 16:10:30|578.3|577|578.5|577|578.5|577.3|578.3|577|0
1628093440000|2021-08-04 16:10:40||577.3||577.3||577.3||577|9
1628093450000|2021-08-04 16:10:50|578.8|577|578.8|577.5|578.8|577.5|578.8|577|4
1628093460000|2021-08-04 16:11:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|6
1628093470000|2021-08-04 16:11:10||577.3||577.5||577.5||577.3|0
1628093480000|2021-08-04 16:11:20|||||||||5
1628093490000|2021-08-04 16:11:30|||||||||6
1628093500000|2021-08-04 16:11:40|579|577.8|579|577.8|579.3|577.8|579|577.8|6
1628093530000|2021-08-04 16:12:10|578.8|577.5|579|577.5|579|577.8|578.8|577.5|8
1628093540000|2021-08-04 16:12:20|579.3|577.8|579|577.8|579.3|577.8|579|577.8|0
1628093550000|2021-08-04 16:12:30|579.3|577.5|578.8|577.5|579.3|577.5|578.8|577.5|0
1628093560000|2021-08-04 16:12:40|579.3|578|579.3|578|579.3|578|579.3|577.8|113
1628093570000|2021-08-04 16:12:50|||||||||1
1628093580000|2021-08-04 16:13:00|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|28
1628093590000|2021-08-04 16:13:10|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|2
1628093600000|2021-08-04 16:13:20|||||||||13
1628093620000|2021-08-04 16:13:40||578.3||578.5||578.5||578.3|6
1628093640000|2021-08-04 16:14:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1628093650000|2021-08-04 16:14:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|10
1628093660000|2021-08-04 16:14:20|579.5|578.3|579.8|578.3|579.8|578.5|579.5|578.3|3
1628093670000|2021-08-04 16:14:30||578.5||578.5||578.5||578.5|2
1628093680000|2021-08-04 16:14:40||578.3||578.5||578.5||578.3|0
1628093700000|2021-08-04 16:15:00|579.5|578.3|579.5|578|579.8|578.3|579.5|578|19
1628093710000|2021-08-04 16:15:10|579.3|578.3|579.3|578|579.5|578.3|579.3|578|0
1628093720000|2021-08-04 16:15:20|579.5||579.3||579.5||579.3||0
1628093730000|2021-08-04 16:15:30|579.5||579.5||579.5||579.3||0
1628093740000|2021-08-04 16:15:40||578.3||578||578.3||578|0
1628093750000|2021-08-04 16:15:50|579.3||579.5||579.5||579.3||0
1628093760000|2021-08-04 16:16:00|579.3||579.5||579.5||579.3||3
1628093770000|2021-08-04 16:16:10|579.3||579.3||579.5||579.3||0
1628093780000|2021-08-04 16:16:20|579|577.8|579|577.8|579|578|579|577.8|0
1628093790000|2021-08-04 16:16:30|578.8|577.5|579|577.8|579|577.8|578.8|577.5|62
1628093800000|2021-08-04 16:16:40|579.3|578|579.3|577.8|579.3|578|579|577.8|6
1628093810000|2021-08-04 16:16:50|579|578|579.3|578|579.3|578|579|578|0
1628093820000|2021-08-04 16:17:00|579|577.8|579.3|578|579.3|578|579|577.8|17
1628093830000|2021-08-04 16:17:10|579|577.8|579|577.8|579|578|579|577.8|3
1628093840000|2021-08-04 16:17:20|579.3|578|579.3|577.8|579.3|578|579.3|577.8|0
1628093850000|2021-08-04 16:17:30|579|578|579.3|578|579.3|578|579|577.8|1
1628093860000|2021-08-04 16:17:40|||||||||1
1628093880000|2021-08-04 16:18:00|579.5||579.3||579.5||579.3||1
1628093890000|2021-08-04 16:18:10|579.5|578.3|579.5|578|579.5|578.3|579.5|578|0
1628093900000|2021-08-04 16:18:20|579.8|578.3|579.8|578.3|579.8|578.3|579.5|578.3|1
1628093910000|2021-08-04 16:18:30|579.5||579.5||579.8||579.5||0
1628093930000|2021-08-04 16:18:50||578||578.3||578.3||578|0
1628093940000|2021-08-04 16:19:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|30
1628093960000|2021-08-04 16:19:20|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|2
1628093970000|2021-08-04 16:19:30|579.5||579.5||579.5||579.5||1
1628093990000|2021-08-04 16:19:50|579.8|578|579.5|578.3|579.8|578.5|579.5|578|2
1628094010000|2021-08-04 16:20:10||578||578.3||578.3||578|0
1628094040000|2021-08-04 16:20:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1628094060000|2021-08-04 16:21:00|579.5|578.3|579.5|578|579.5|578.3|579.5|578|6
1628094070000|2021-08-04 16:21:10||578.3||578.3||578.3||578|0
1628094080000|2021-08-04 16:21:20|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|0
1628094090000|2021-08-04 16:21:30|579.5||579.5||579.5||579.5||0
1628094100000|2021-08-04 16:21:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|1
1628094110000|2021-08-04 16:21:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|0
1628094120000|2021-08-04 16:22:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628094130000|2021-08-04 16:22:10||578||578||578||578|0
1628094140000|2021-08-04 16:22:20|579.3||579.5||579.5||579.3||0
1628094150000|2021-08-04 16:22:30|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578|1
1628094160000|2021-08-04 16:22:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1628094170000|2021-08-04 16:22:50|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578|1
1628094180000|2021-08-04 16:23:00|579.5||579.5||579.8||579.5||0
1628094210000|2021-08-04 16:23:30|579.8||579.8||579.8||579.8||0
1628094220000|2021-08-04 16:23:40|579.5||579.5||579.5||579.5||0
1628094240000|2021-08-04 16:24:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|7
1628094250000|2021-08-04 16:24:10|579.5|578.3|579.8|578.3|579.8|578.5|579.5|578.3|0
1628094260000|2021-08-04 16:24:20|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|6
1628094270000|2021-08-04 16:24:30|579.5|578.3|579.8|578.3|579.8|578.5|579.5|578.3|6
1628094280000|2021-08-04 16:24:40|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|8
1628094290000|2021-08-04 16:24:50|579.8||579.8||579.8||579.8||0
1628094300000|2021-08-04 16:25:00|579.5|578.5|579.5|578.3|579.5|578.5|579.5|578.3|0
1628094310000|2021-08-04 16:25:10|579.3|578|579.3|578|579.5|578.3|579.3|578|2
1628094320000|2021-08-04 16:25:20|579.5|577.8|579.5|578|579.5|578|579.5|577.8|0
1628094330000|2021-08-04 16:25:30|579.3||579.3||579.3||579.3||0
1628094340000|2021-08-04 16:25:40|579|577.8|579|577.8|579|577.8|578.8|577.5|34
1628094350000|2021-08-04 16:25:50|578.8|577.5|579|577.5|579|577.8|578.8|577.5|2
1628094360000|2021-08-04 16:26:00|578.8||578.8||578.8||578.8||0
1628094370000|2021-08-04 16:26:10|||||||||10
1628094380000|2021-08-04 16:26:20|578.5|577.3|578.5|577.3|578.8|577.5|578.3|577|10
1628094390000|2021-08-04 16:26:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|0
1628094400000|2021-08-04 16:26:40|578.3|577|578.5|577.3|578.5|577.3|578.3|577|0
1628094410000|2021-08-04 16:26:50|578.3|577|578.5|577.3|578.5|577.3|578.3|577|11
1628094420000|2021-08-04 16:27:00|578.3|577|578.5|577|578.5|577.3|578.3|577|4
1628094430000|2021-08-04 16:27:10|578.3||578.3||578.5||578.3||0
1628094440000|2021-08-04 16:27:20|578.5||578.3||578.5||578.3||1
1628094450000|2021-08-04 16:27:30|||||||||1
1628094460000|2021-08-04 16:27:40|578|576.8|578.5|577.3|578.8|577.5|578|576.8|100
1628094480000|2021-08-04 16:28:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|4
1628094510000|2021-08-04 16:28:30|578.3|577|578.3|577|578.3|577.3|578.3|577|5
1628094520000|2021-08-04 16:28:40|578.5|577.3|578.5|577|578.5|577.3|578.5|577|2
1628094530000|2021-08-04 16:28:50|578.3||578.3||578.3||578.3||0
1628094550000|2021-08-04 16:29:10|578.5|577.3|578.5|577|578.5|577.3|578.5|577|0
1628094560000|2021-08-04 16:29:20|578.3||578.3||578.3||578.3||1
1628094570000|2021-08-04 16:29:30|578|576.8|578|576.8|578|576.8|577.8|576.5|49
1628094580000|2021-08-04 16:29:40|||||||||100
1628094600000|2021-08-04 16:30:00|578.3|576.5|577.8|576.5|578.3|576.5|577.8|576.5|1
1628094610000|2021-08-04 16:30:10|578||577.8||578||577.8||0
1628094620000|2021-08-04 16:30:20|578||577.8||578||577.8||0
1628094640000|2021-08-04 16:30:40||576.3||576.3||576.5||576.3|0
1628094650000|2021-08-04 16:30:50||576.5||576.5||576.5||576.3|0
1628094670000|2021-08-04 16:31:10|||||||||5
1628094680000|2021-08-04 16:31:20|577.5|576.3|577.8|576.5|578|576.5|577.5|576.3|17
1628094690000|2021-08-04 16:31:30|578||577.8||578||577.8||0
1628094710000|2021-08-04 16:31:50|578||578||578||577.8||0
1628094720000|2021-08-04 16:32:00||576.8||576.8||576.8||576.5|3
1628094730000|2021-08-04 16:32:10|578.3|577|578.3|577|578.3|577|578.3|577|1
1628094740000|2021-08-04 16:32:20|578|576.8|578|576.8|578|576.8|578|576.8|1
1628094750000|2021-08-04 16:32:30|578.3||578.3||578.3||578||0
1628094760000|2021-08-04 16:32:40|578|577|578.3|577|578.3|577|578|577|0
1628094780000|2021-08-04 16:33:00|578|576.8|578|576.8|578.3|577|578|576.8|3
1628094830000|2021-08-04 16:33:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1628094840000|2021-08-04 16:34:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1628094870000|2021-08-04 16:34:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628094880000|2021-08-04 16:34:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628094890000|2021-08-04 16:34:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|5
1628094900000|2021-08-04 16:35:00||576||576.3||576.3||576|1
1628094940000|2021-08-04 16:35:40|577.3|576|577.5|576|577.5|576.3|577.3|576|1
1628094950000|2021-08-04 16:35:50||576.3||576.3||576.3||576|3
1628094970000|2021-08-04 16:36:10|||||||||1
1628094990000|2021-08-04 16:36:30|577.3|576|577.5|576|577.5|576|577.3|576|0
1628095000000|2021-08-04 16:36:40||576.3||576.3||576.3||576.3|2
1628095010000|2021-08-04 16:36:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1628095020000|2021-08-04 16:37:00|||||||||1
1628095030000|2021-08-04 16:37:10|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1628095060000|2021-08-04 16:37:40|577.3|576|577.3|576|577.3|576|577.3|576|0
1628095120000|2021-08-04 16:38:40|||||||||1
1628095130000|2021-08-04 16:38:50|577|575.8|577|575.8|577|575.8|577|575.8|3
1628095150000|2021-08-04 16:39:10|577.3|576|577.3|576|577.3|576|577.3|576|1
1628095180000|2021-08-04 16:39:40|577|575.8|577|575.8|577|575.8|577|575.8|0
1628095190000|2021-08-04 16:39:50|||||||||2
1628095210000|2021-08-04 16:40:10|577.3|576|577.3|576|577.3|576|577.3|576|12
1628095230000|2021-08-04 16:40:30||575.8||576||576||575.8|0
1628095260000|2021-08-04 16:41:00|577|575.8|577|575.8|577|576|577|575.8|3
1628095270000|2021-08-04 16:41:10|577.3|576|577.3|576|577.3|576|577.3|576|0
1628095300000|2021-08-04 16:41:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|7
1628095310000|2021-08-04 16:41:50|||||||||1
1628095320000|2021-08-04 16:42:00|577.3|576|577.3|576|577.3|576|577.3|576|5
1628095410000|2021-08-04 16:43:30|||||||||1
1628095440000|2021-08-04 16:44:00|577.5|576.3|577.3|576|577.5|576.3|577.3|576|12
1628095450000|2021-08-04 16:44:10||575.8||575.8||575.8||575.8|0
1628095460000|2021-08-04 16:44:20||576||575.8||576||575.8|0
1628095470000|2021-08-04 16:44:30|577|576|577.3|576|577.3|576|577|575.8|21
1628095480000|2021-08-04 16:44:40||575.8||576||576||575.8|0
1628095500000|2021-08-04 16:45:00||575.8||575.8||575.8||575.8|0
1628095510000|2021-08-04 16:45:10||576||576||576||576|0
1628095520000|2021-08-04 16:45:20|577|575.8|577|575.8|577|575.8|577|575.8|0
1628095530000|2021-08-04 16:45:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|13
1628095540000|2021-08-04 16:45:40|577|575.8|577|575.8|577|575.8|577|575.8|22
1628095550000|2021-08-04 16:45:50|577.3|576|577.3|576|577.3|576|577|575.8|4
1628095560000|2021-08-04 16:46:00|577|575.8|577|575.8|577|576|577|575.8|0
1628095570000|2021-08-04 16:46:10|577.3|576|577.3|575.8|577.3|576|577.3|575.8|15
1628095580000|2021-08-04 16:46:20|577|576|577|575.8|577|576|577|575.8|4
1628095600000|2021-08-04 16:46:40|||||||||1
1628095630000|2021-08-04 16:47:10|577.3||577||577.3||577||7
1628095640000|2021-08-04 16:47:20|577.3|576|577.3|576|577.3|576|577.3|576|2
1628095650000|2021-08-04 16:47:30|577|575.8|577.3|575.8|577.3|575.8|577|575.8|0
1628095660000|2021-08-04 16:47:40|577||577||577||577||0
1628095670000|2021-08-04 16:47:50|577.3||577.3||577.3||577||0
1628095680000|2021-08-04 16:48:00|577||577||577||577||0
1628095700000|2021-08-04 16:48:20|577.3|576|577.3|576|577.3|576|577.3|576|0
1628095710000|2021-08-04 16:48:30|||||||||2
1628095730000|2021-08-04 16:48:50||575.8||576||576||575.8|11
1628095740000|2021-08-04 16:49:00|||||||||1
1628095760000|2021-08-04 16:49:20||575.8||576||576||575.8|0
1628095770000|2021-08-04 16:49:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1628095780000|2021-08-04 16:49:40|||||||||1
1628095790000|2021-08-04 16:49:50|577.3|576|577|575.8|577.3|576|577|575.8|8
1628095800000|2021-08-04 16:50:00|577.3|576|577.3|575.8|577.3|576|577.3|575.8|12
1628095810000|2021-08-04 16:50:10|577||577||577||577||0
1628095820000|2021-08-04 16:50:20|577.3|576|577.3|575.8|577.3|576|577.3|575.8|0
1628095830000|2021-08-04 16:50:30|577|576|577.3|575.8|577.3|576|577|575.8|0
1628095840000|2021-08-04 16:50:40|577||577||577||577||0
1628095890000|2021-08-04 16:51:30|||||||||1
1628095910000|2021-08-04 16:51:50||575.5||575.8||575.8||575.5|0
1628095960000|2021-08-04 16:52:40|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|19
1628095990000|2021-08-04 16:53:10|||||||||14
1628096000000|2021-08-04 16:53:20|577|575.8|577|575.8|577|575.8|577|575.8|0
1628096010000|2021-08-04 16:53:30||575.5||575.5||575.5||575.5|0
1628096020000|2021-08-04 16:53:40||575.8||575.5||575.8||575.5|0
1628096040000|2021-08-04 16:54:00||575.8||575.8||575.8||575.8|0
1628096070000|2021-08-04 16:54:30|577.3||577||577.3||577||0
1628096100000|2021-08-04 16:55:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1628096110000|2021-08-04 16:55:10|577||577||577||576.8||1
1628096120000|2021-08-04 16:55:20|576.8|575.3|576.5|575.3|576.8|575.3|576.3|575|13
1628096130000|2021-08-04 16:55:30|576.3|575|576.3|575|576.3|575.3|576.3|575|14
1628096140000|2021-08-04 16:55:40|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|12
1628096150000|2021-08-04 16:55:50|576.3|575|576.3|575|576.3|575.3|576.3|575|17
1628096160000|2021-08-04 16:56:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|32
1628096170000|2021-08-04 16:56:10|||||||||12
1628096180000|2021-08-04 16:56:20|576.3|575|576.3|575|576.3|575|576.3|575|16
1628096190000|2021-08-04 16:56:30|||||||||5
1628096200000|2021-08-04 16:56:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|14
1628096220000|2021-08-04 16:57:00|576.8||576.5||576.8||576.5||0
1628096230000|2021-08-04 16:57:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|2
1628096240000|2021-08-04 16:57:20|577||576.8||577||576.8||0
1628096250000|2021-08-04 16:57:30|577|575.8|577|575.5|577|575.8|577|575.5|4
1628096260000|2021-08-04 16:57:40|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|3
1628096270000|2021-08-04 16:57:50|577|575.8|577|575.8|577|575.8|577|575.5|2
1628096280000|2021-08-04 16:58:00|||||||||9
1628096290000|2021-08-04 16:58:10|||||||||13
1628096300000|2021-08-04 16:58:20|||||||||6
1628096330000|2021-08-04 16:58:50|577.3||577||577.3||577||30
1628096340000|2021-08-04 16:59:00|577.3|576|577.5|576.3|577.8|576.5|577.3|576|48
1628096350000|2021-08-04 16:59:10|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|2
1628096360000|2021-08-04 16:59:20||576.5||576.5||576.5||576.3|0
1628096370000|2021-08-04 16:59:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1628096380000|2021-08-04 16:59:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628096390000|2021-08-04 16:59:50|578||577.8||578||577.8||0
1628096400000|2021-08-04 17:00:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1628096410000|2021-08-04 17:00:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628096420000|2021-08-04 17:00:20||576||576.3||576.3||576|9
1628096430000|2021-08-04 17:00:30||576||576.3||576.3||576|0
1628096440000|2021-08-04 17:00:40|577.3|576|577.3|576|577.3|576.3|577.3|576|30
1628096450000|2021-08-04 17:00:50|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1628096460000|2021-08-04 17:01:00|577.3|576|577.3|576|577.5|576.3|577.3|576|3
1628096470000|2021-08-04 17:01:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|6
1628096500000|2021-08-04 17:01:40|577.3|576|577.5|576.3|577.5|576.3|577.3|576|1
1628096510000|2021-08-04 17:01:50|577.3|576|577.3|576|577.5|576|577.3|576|0
1628096520000|2021-08-04 17:02:00|577.5||577.5||577.5||577.3||0
1628096530000|2021-08-04 17:02:10|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1628096540000|2021-08-04 17:02:20|577.8||577.8||577.8||577.8||12
1628096550000|2021-08-04 17:02:30|577.5||577.5||577.5||577.5||0
1628096560000|2021-08-04 17:02:40|577.8|576.5|578.5|577.3|578.5|577.3|577.8|576.3|67
1628096570000|2021-08-04 17:02:50|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|0
1628096580000|2021-08-04 17:03:00|578.5|577.3|578.5|577.3|578.5|577.5|578.5|577.3|0
1628096590000|2021-08-04 17:03:10|578.8||578.8||578.8||578.5||0
1628096600000|2021-08-04 17:03:20|579|577.8|578.8|577.5|579|577.8|578.8|577.5|2
1628096610000|2021-08-04 17:03:30||577.3||577.5||577.5||577.3|1
1628096630000|2021-08-04 17:03:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|1
1628096640000|2021-08-04 17:04:00|579||578.8||579||578.8||0
1628096650000|2021-08-04 17:04:10||577.3||577.3||577.5||577.3|7
1628096660000|2021-08-04 17:04:20|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|0
1628096670000|2021-08-04 17:04:30|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1628096700000|2021-08-04 17:05:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628096720000|2021-08-04 17:05:20|578.8||578.5||578.8||578.5||0
1628096750000|2021-08-04 17:05:50|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|2
1628096760000|2021-08-04 17:06:00|578.5||578.5||578.5||578.5||1
1628096770000|2021-08-04 17:06:10|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|7
1628096780000|2021-08-04 17:06:20||577.5||577.5||577.5||577.5|0
1628096800000|2021-08-04 17:06:40||577.3||577.5||577.5||577.3|3
1628096810000|2021-08-04 17:06:50||577.3||577.5||577.5||577.3|0
1628096860000|2021-08-04 17:07:40|579|577.8|579|577.8|579|577.8|578.8|577.5|16
1628096870000|2021-08-04 17:07:50|578.8|577.5|579|577.8|579|577.8|578.8|577.5|0
1628096880000|2021-08-04 17:08:00|579.3|578|579.3|578|579.3|578|579|578|0
1628096890000|2021-08-04 17:08:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628096900000|2021-08-04 17:08:20|579.3|578|579.3|578|579.3|578|579.3|578|0
1628096920000|2021-08-04 17:08:40|579|577.8|579.3|578|579.3|578|579|577.8|1
1628096950000|2021-08-04 17:09:10||577.8||577.8||577.8||577.8|1
1628096960000|2021-08-04 17:09:20|579||579||579||579||0
1628096970000|2021-08-04 17:09:30|578.8|577.5|579|577.8|579|577.8|578.8|577.5|0
1628097000000|2021-08-04 17:10:00|579.3|578|579|577.8|579.3|578|579|577.8|0
1628097050000|2021-08-04 17:10:50|||||||||1
1628097060000|2021-08-04 17:11:00|579.3|578|579.3|578|579.5|578.3|579.3|578|1
1628097070000|2021-08-04 17:11:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|28
1628097080000|2021-08-04 17:11:20|579.3|578|579.5|578.3|579.5|578.3|579.3|578|3
1628097090000|2021-08-04 17:11:30||578||578||578||578|0
1628097100000|2021-08-04 17:11:40|579.3||579.3||579.5||579.3||0
1628097120000|2021-08-04 17:12:00|579|577.8|579.3|578|579.3|578|579|577.8|3
1628097130000|2021-08-04 17:12:10||577.8||578||578||577.8|0
1628097140000|2021-08-04 17:12:20|579|577.8|579.3|578|579.3|578|579|577.8|2
1628097150000|2021-08-04 17:12:30||577.8||578||578||577.8|0
1628097160000|2021-08-04 17:12:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|6
1628097170000|2021-08-04 17:12:50|579.3|578|579.3|578|579.3|578|579.3|578|1
1628097180000|2021-08-04 17:13:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|60
1628097190000|2021-08-04 17:13:10||578||578||578.3||578|0
1628097200000|2021-08-04 17:13:20||578.3||578.3||578.3||578.3|0
1628097230000|2021-08-04 17:13:50|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|3
1628097310000|2021-08-04 17:15:10||578.3||578.5||578.5||578.3|11
1628097340000|2021-08-04 17:15:40|||||||||1
1628097360000|2021-08-04 17:16:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|6
1628097370000|2021-08-04 17:16:10|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|2
1628097380000|2021-08-04 17:16:20||578.5||578.5||578.5||578.5|0
1628097460000|2021-08-04 17:17:40|||||||||3
1628097490000|2021-08-04 17:18:10|580|578.8|580|578.8|580|578.8|580|578.8|75
1628097500000|2021-08-04 17:18:20||578.5||578.8||578.8||578.5|0
1628097510000|2021-08-04 17:18:30||578.5||578.8||578.8||578.5|14
1628097520000|2021-08-04 17:18:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|0
1628097530000|2021-08-04 17:18:50|580.3|579|580.3|579|580.3|579|580.3|579|0
1628097540000|2021-08-04 17:19:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1628097570000|2021-08-04 17:19:30|580.3|579|580.3|578.8|580.3|579|580|578.8|3
1628097580000|2021-08-04 17:19:40||579||578.8||579||578.8|1
1628097590000|2021-08-04 17:19:50|580||580||580||580||50
1628097600000|2021-08-04 17:20:00|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|2
1628097620000|2021-08-04 17:20:20|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|1
1628097630000|2021-08-04 17:20:30|||||||||1
1628097650000|2021-08-04 17:20:50||578.3||578.3||578.3||578.3|0
1628097660000|2021-08-04 17:21:00|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|22
1628097670000|2021-08-04 17:21:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|2
1628097680000|2021-08-04 17:21:20|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|1
1628097690000|2021-08-04 17:21:30||578.5||578.5||578.5||578.5|0
1628097710000|2021-08-04 17:21:50|580|578.8|580|578.8|580|578.8|580|578.5|0
1628097720000|2021-08-04 17:22:00|||||||||4
1628097730000|2021-08-04 17:22:10|580.3|579|580|578.8|580.3|579|580|578.8|11
1628097750000|2021-08-04 17:22:30|580.3|579|580|578.8|580.3|579|580|578.8|0
1628097760000|2021-08-04 17:22:40||578.5||578.8||578.8||578.5|6
1628097780000|2021-08-04 17:23:00||578.5||578.8||578.8||578.5|0
1628097790000|2021-08-04 17:23:10|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1628097800000|2021-08-04 17:23:20||578.8||578.8||578.8||578.5|0
1628097830000|2021-08-04 17:23:50||578.5||578.8||578.8||578.5|0
1628097840000|2021-08-04 17:24:00||578.5||578.5||578.8||578.5|7
1628097850000|2021-08-04 17:24:10|579.8||579.8||579.8||579.8||0
1628097860000|2021-08-04 17:24:20|580||579.8||580||579.8||0
1628097880000|2021-08-04 17:24:40||578.3||578.5||578.5||578.3|0
1628097890000|2021-08-04 17:24:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628097900000|2021-08-04 17:25:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|8
1628097920000|2021-08-04 17:25:20|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|2
1628097930000|2021-08-04 17:25:30|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|2
1628097950000|2021-08-04 17:25:50|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|16
1628097960000|2021-08-04 17:26:00|579.8||579.5||579.8||579.5||1
1628097980000|2021-08-04 17:26:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|1
1628098000000|2021-08-04 17:26:40|579.3|578|579.5|578|579.5|578|579.3|578|0
1628098010000|2021-08-04 17:26:50|579.3||579.3||579.3||579.3||0
1628098020000|2021-08-04 17:27:00|579.5||579.3||579.5||579.3||0
1628098030000|2021-08-04 17:27:10|579.5||579.3||579.5||579.3||1
1628098050000|2021-08-04 17:27:30|579.5||579.3||579.5||579.3||0
1628098070000|2021-08-04 17:27:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|0
1628098090000|2021-08-04 17:28:10|579.3|578|579.3|578|579.3|578|579.3|578|10
1628098100000|2021-08-04 17:28:20|||||||||2
1628098170000|2021-08-04 17:29:30|579.5||579.5||579.5||579.5||2
1628098180000|2021-08-04 17:29:40|579.3|578.3|579.5|578|579.5|578.3|579.3|578|4
1628098190000|2021-08-04 17:29:50|579.3||579.5||579.5||579.3||0
1628098200000|2021-08-04 17:30:00||578.3||578.3||578.3||578.3|0
1628098210000|2021-08-04 17:30:10|||||||||1
1628098220000|2021-08-04 17:30:20||578||578||578||578|0
1628098230000|2021-08-04 17:30:30|579.3||579.3||579.3||579.3||0
1628098250000|2021-08-04 17:30:50|579.5|578.3|579.5|578|579.5|578.3|579.5|578|0
1628098260000|2021-08-04 17:31:00||578.3||578.3||578.3||578|0
1628098270000|2021-08-04 17:31:10|579.3|578|579.3|578|579.3|578|579.3|578|0
1628098300000|2021-08-04 17:31:40|579|577.8|579|577.8|579.3|577.8|579|577.8|1
1628098310000|2021-08-04 17:31:50||577.5||577.5||577.5||577.5|0
1628098320000|2021-08-04 17:32:00|578.8|577.8|579|577.5|579|577.8|578.8|577.5|10
1628098330000|2021-08-04 17:32:10||577.8||577.8||577.8||577.8|0
1628098350000|2021-08-04 17:32:30|579.3||579.3||579.3||579.3||0
1628098360000|2021-08-04 17:32:40|579||579||579||579||0
1628098370000|2021-08-04 17:32:50|578.8|577.5|579|577.5|579|577.5|578.8|577.5|0
1628098380000|2021-08-04 17:33:00||577.8||577.8||577.8||577.8|0
1628098400000|2021-08-04 17:33:20|||||||||2
1628098410000|2021-08-04 17:33:30|579.3|578|579.5|578|579.5|578.3|579.3|577.8|0
1628098420000|2021-08-04 17:33:40|579.3||579.5||579.5||579.3||0
1628098430000|2021-08-04 17:33:50|579.3||579.3||579.5||579.3||0
1628098440000|2021-08-04 17:34:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|0
1628098450000|2021-08-04 17:34:10||578||578.3||578.3||578|0
1628098460000|2021-08-04 17:34:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|0
1628098470000|2021-08-04 17:34:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628098480000|2021-08-04 17:34:40|580|578.8|580|578.8|580|578.8|580|578.5|0
1628098490000|2021-08-04 17:34:50||578.5||578.5||578.8||578.5|5
1628098500000|2021-08-04 17:35:00|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|1
1628098520000|2021-08-04 17:35:20|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1628098530000|2021-08-04 17:35:30|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|0
1628098540000|2021-08-04 17:35:40|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1628098550000|2021-08-04 17:35:50|579.5||579.5||579.8||579.5||0
1628098570000|2021-08-04 17:36:10||578||578.3||578.3||578|0
1628098590000|2021-08-04 17:36:30|579.3|578|579.5|578|579.5|578|579.3|578|0
1628098600000|2021-08-04 17:36:40|579.3|577.8|579.3|577.8|579.5|578|579.3|577.8|0
1628098610000|2021-08-04 17:36:50|579|578|579.3|577.8|579.3|578|579|577.8|1
1628098620000|2021-08-04 17:37:00||578||578||578||578|0
1628098630000|2021-08-04 17:37:10||577.8||578||578||577.8|0
1628098640000|2021-08-04 17:37:20|579|577.8|579.3|578|579.3|578|579|577.8|1
1628098650000|2021-08-04 17:37:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1628098670000|2021-08-04 17:37:50||577.5||577.5||577.5||577.5|0
1628098680000|2021-08-04 17:38:00||577.8||577.8||577.8||577.8|0
1628098700000|2021-08-04 17:38:20|579.3||579.3||579.3||579.3||0
1628098710000|2021-08-04 17:38:30||578||578||578||577.8|0
1628098720000|2021-08-04 17:38:40|579|577.8|579|577.8|579|577.8|579|577.8|0
1628098730000|2021-08-04 17:38:50|579.3||579||579.3||579||0
1628098740000|2021-08-04 17:39:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1628098750000|2021-08-04 17:39:10||577.8||578||578||577.8|0
1628098760000|2021-08-04 17:39:20|579|577.8|579|577.8|579|577.8|579|577.8|0
1628098770000|2021-08-04 17:39:30|579.3|578|579.3|577.8|579.3|578|579.3|577.8|0
1628098780000|2021-08-04 17:39:40|579|577.5|579|577.8|579|577.8|578.8|577.5|1
1628098790000|2021-08-04 17:39:50|578.8|577.5|579|577.8|579|577.8|578.8|577.5|1
1628098810000|2021-08-04 17:40:10|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|1
1628098820000|2021-08-04 17:40:20|579||578.8||579||578.8||0
1628098830000|2021-08-04 17:40:30|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|6
1628098840000|2021-08-04 17:40:40|||||||||1
1628098850000|2021-08-04 17:40:50|579|577.8|579|577.5|579|577.8|579|577.5|5
1628098860000|2021-08-04 17:41:00|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1628098870000|2021-08-04 17:41:10|578.8||578.8||578.8||578.8||0
1628098880000|2021-08-04 17:41:20|579|577.8|579|577.8|579|577.8|579|577.8|0
1628098890000|2021-08-04 17:41:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628098900000|2021-08-04 17:41:40|579||578.8||579||578.8||0
1628098910000|2021-08-04 17:41:50|579||579||579||578.8||0
1628098930000|2021-08-04 17:42:10|578.8||578.8||578.8||578.8||0
1628098940000|2021-08-04 17:42:20|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|0
1628098950000|2021-08-04 17:42:30||577.3||577.5||577.5||577.3|0
1628098960000|2021-08-04 17:42:40||577.3||577.3||577.3||577.3|0
1628098970000|2021-08-04 17:42:50||577.5||577.5||577.5||577.5|0
1628098980000|2021-08-04 17:43:00||577.3||577.3||577.3||577.3|2
1628098990000|2021-08-04 17:43:10||577.5||577.5||577.5||577.3|0
1628099000000|2021-08-04 17:43:20||577.3||577.5||577.5||577.3|0
1628099020000|2021-08-04 17:43:40|579|577.8|579|577.8|579|577.8|579|577.8|0
1628099030000|2021-08-04 17:43:50||577.5||577.5||577.5||577.5|0
1628099040000|2021-08-04 17:44:00||577.8||577.8||577.8||577.5|0
1628099050000|2021-08-04 17:44:10||577.5||577.8||577.8||577.5|0
1628099060000|2021-08-04 17:44:20||577.5||577.5||577.5||577.5|0
1628099080000|2021-08-04 17:44:40||577.8||577.8||577.8||577.8|1
1628099100000|2021-08-04 17:45:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1628099110000|2021-08-04 17:45:10|579.5|577.8|579.5|578|579.5|578|579.5|577.8|0
1628099120000|2021-08-04 17:45:20|579.3||579.3||579.3||579.3||0
1628099130000|2021-08-04 17:45:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1628099140000|2021-08-04 17:45:40|579.3|578|579.3|578|579.3|578|579.3|577.8|1
1628099150000|2021-08-04 17:45:50|579|577.8|579|577.8|579|577.8|579|577.8|0
1628099160000|2021-08-04 17:46:00|579.3|578|579.3|578|579.3|578|579.3|577.8|1
1628099210000|2021-08-04 17:46:50|579|577.8|579.3|578|579.3|578|579|577.8|6
1628099220000|2021-08-04 17:47:00||577.8||578||578||577.8|0
1628099230000|2021-08-04 17:47:10|579.5|578.3|579.5|578|579.5|578.3|579.5|578|0
1628099240000|2021-08-04 17:47:20|579.3||579.3||579.3||579.3||0
1628099280000|2021-08-04 17:48:00|579.5||579.3||579.5||579.3||0
1628099300000|2021-08-04 17:48:20|579.5||579.5||579.5||579.5||0
1628099310000|2021-08-04 17:48:30|579.3||579.3||579.3||579.3||0
1628099340000|2021-08-04 17:49:00|||||||||2
1628099350000|2021-08-04 17:49:10|579|577.8|579.3|578|579.3|578|579|577.8|4
1628099360000|2021-08-04 17:49:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628099370000|2021-08-04 17:49:30|579.3|578|579.5|578.3|579.5|578.3|579.3|578|11
1628099380000|2021-08-04 17:49:40||578||578.3||578.3||578|0
1628099390000|2021-08-04 17:49:50|579.3|578|579.5|578|579.5|578.3|579.3|578|0
1628099400000|2021-08-04 17:50:00|579.3||579.5||579.5||579.3||0
1628099410000|2021-08-04 17:50:10|579.3|578.3|579.3|578|579.3|578.3|579.3|578|0
1628099430000|2021-08-04 17:50:30||577.8||578||578||577.8|0
1628099440000|2021-08-04 17:50:40|579|577.8|579|577.8|579.3|577.8|579|577.8|0
1628099450000|2021-08-04 17:50:50|579.3|578|579.3|578|579.3|578|579|577.8|0
1628099460000|2021-08-04 17:51:00|579|577.8|579|577.8|579|578|579|577.8|0
1628099490000|2021-08-04 17:51:30|579.3|578|579.3|578|579.3|578|579|577.8|2
1628099510000|2021-08-04 17:51:50|579|577.8|579|577.8|579|577.8|579|577.8|0
1628099540000|2021-08-04 17:52:20||577.5||577.5||577.5||577.5|0
1628099550000|2021-08-04 17:52:30||577.8||577.8||577.8||577.8|0
1628099570000|2021-08-04 17:52:50|579.3||579||579.3||579||0
1628099610000|2021-08-04 17:53:30|579.3|578|579.3|578|579.3|578|579.3|578|0
1628099620000|2021-08-04 17:53:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628099630000|2021-08-04 17:53:50||578||578.3||578.3||578|0
1628099640000|2021-08-04 17:54:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628099650000|2021-08-04 17:54:10||578.3||578.5||578.5||578.3|0
1628099660000|2021-08-04 17:54:20|||||||||1
1628099690000|2021-08-04 17:54:50|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|0
1628099710000|2021-08-04 17:55:10|579.3|578|579.3|578|579.3|578|579.3|578|0
1628099730000|2021-08-04 17:55:30|579|577.8|579.3|578|579.3|578|579|577.8|1
1628099760000|2021-08-04 17:56:00|579.5|578.3|579.8|578.3|579.8|578.3|579.3|578.3|0
1628099770000|2021-08-04 17:56:10|579.5||579.5||579.8||579.5||0
1628099780000|2021-08-04 17:56:20|579.8||579.5||579.8||579.5||0
1628099820000|2021-08-04 17:57:00||578||578.3||578.3||578|0
1628099830000|2021-08-04 17:57:10||578||578.3||578.3||578|0
1628099850000|2021-08-04 17:57:30|579.8||579.8||579.8||579.8||0
1628099860000|2021-08-04 17:57:40|579.5|578.5|579.8|578.3|579.8|578.5|579.5|578.3|0
1628099870000|2021-08-04 17:57:50||578.5||578.5||578.5||578.3|0
1628099880000|2021-08-04 17:58:00|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1628099890000|2021-08-04 17:58:10|579.8||579.5||579.8||579.5||0
1628099930000|2021-08-04 17:58:50|||||||||5
1628099940000|2021-08-04 17:59:00|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|0
1628099950000|2021-08-04 17:59:10||578.3||578.3||578.5||578.3|1
1628099960000|2021-08-04 17:59:20|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|3
1628099970000|2021-08-04 17:59:30|580||579.8||580||579.8||0
1628099990000|2021-08-04 17:59:50||578.3||578.5||578.5||578.3|2
1628100020000|2021-08-04 18:00:20|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|44
1628100030000|2021-08-04 18:00:30|579.8||579.5||579.8||579.5||0
1628100040000|2021-08-04 18:00:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|1
1628100060000|2021-08-04 18:01:00|579.3|578|579.3|578|579.5|578.3|579.3|578|0
1628100070000|2021-08-04 18:01:10|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1628100080000|2021-08-04 18:01:20||578||578.3||578.3||578|0
1628100090000|2021-08-04 18:01:30|579.3|578|579.5|578|579.5|578|579.3|578|0
1628100100000|2021-08-04 18:01:40||578.3||578||578.3||578|0
1628100110000|2021-08-04 18:01:50|579.3||579.5||579.5||579.3||0
1628100120000|2021-08-04 18:02:00|579.3|577.8|579|577.8|579.3|578|579|577.8|8
1628100130000|2021-08-04 18:02:10|579.3|578|579|577.8|579.3|578|579|577.8|1
1628100140000|2021-08-04 18:02:20|579.3|578|579.3|578|579.3|578|579.3|578|0
1628100150000|2021-08-04 18:02:30||577.8||578||578||577.8|11
1628100190000|2021-08-04 18:03:10||577.8||578||578||577.8|0
1628100200000|2021-08-04 18:03:20||577.8||577.8||577.8||577.8|0
1628100210000|2021-08-04 18:03:30|579|578|579.3|577.8|579.3|578|579|577.8|0
1628100220000|2021-08-04 18:03:40|579||579||579||579||0
1628100240000|2021-08-04 18:04:00|||||||||1
1628100270000|2021-08-04 18:04:30||577.5||577.8||577.8||577.5|0
1628100280000|2021-08-04 18:04:40||577.5||577.5||577.8||577.5|0
1628100290000|2021-08-04 18:04:50|578.8||579||579||578.8||0
1628100300000|2021-08-04 18:05:00|578.8|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1628100330000|2021-08-04 18:05:30|||||||||3
1628100380000|2021-08-04 18:06:20||577.3||577.3||577.3||577.3|5
1628100390000|2021-08-04 18:06:30|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1628100410000|2021-08-04 18:06:50|579|577.8|579|577.8|579|577.8|579|577.8|3
1628100420000|2021-08-04 18:07:00||577.5||577.8||577.8||577.5|0
1628100430000|2021-08-04 18:07:10||577.5||577.5||577.8||577.5|0
1628100440000|2021-08-04 18:07:20|579.3|577.8|579.3|578|579.3|578|579.3|577.8|2
1628100450000|2021-08-04 18:07:30||577.8||578||578||577.8|0
1628100470000|2021-08-04 18:07:50|579|577.8|579.3|578|579.3|578|579|577.8|20
1628100480000|2021-08-04 18:08:00|579|577.8|579|577.8|579.3|577.8|579|577.8|7
1628100530000|2021-08-04 18:08:50|||||||||6
1628100550000|2021-08-04 18:09:10|||||||||2
1628100560000|2021-08-04 18:09:20|578.8|577.5|579|577.8|579|577.8|578.8|577.5|0
1628100570000|2021-08-04 18:09:30|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|0
1628100580000|2021-08-04 18:09:40|579|577.8|579|577.8|579|577.8|579|577.8|2
1628100590000|2021-08-04 18:09:50|||||||||10
1628100620000|2021-08-04 18:10:20||577.5||577.5||577.5||577.5|2
1628100630000|2021-08-04 18:10:30|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|0
1628100660000|2021-08-04 18:11:00|579||578.8||579||578.8||0
1628100670000|2021-08-04 18:11:10|579||578.8||579||578.8||0
1628100690000|2021-08-04 18:11:30|579||578.8||579||578.8||0
1628100700000|2021-08-04 18:11:40|579|577.8|579|577.5|579|577.8|578.8|577.5|0
1628100710000|2021-08-04 18:11:50|578.8||578.8||578.8||578.8||0
1628100730000|2021-08-04 18:12:10|579||578.8||579||578.8||6
1628100770000|2021-08-04 18:12:50|579||578.8||579||578.8||0
1628100780000|2021-08-04 18:13:00|579||578.8||579||578.8||0
1628100790000|2021-08-04 18:13:10|579||578.8||579||578.8||0
1628100820000|2021-08-04 18:13:40|||||||||1
1628100830000|2021-08-04 18:13:50|579|577.8|579|577.8|579|577.8|578.8|577.8|0
1628100840000|2021-08-04 18:14:00|579.3|578|579.3|577.8|579.3|578|579|577.8|0
1628100850000|2021-08-04 18:14:10||578||578||578||578|0
1628100880000|2021-08-04 18:14:40||577.8||578||578||577.8|0
1628100890000|2021-08-04 18:14:50||577.8||578||578||577.8|0
1628100900000|2021-08-04 18:15:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|3
1628100910000|2021-08-04 18:15:10|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|0
1628100920000|2021-08-04 18:15:20|579.3|578|579|577.8|579.3|578|579|577.8|0
1628100930000|2021-08-04 18:15:30|579.3||579||579.3||579||0
1628100940000|2021-08-04 18:15:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1628100950000|2021-08-04 18:15:50||577.8||577.8||578||577.8|1
1628100960000|2021-08-04 18:16:00||578||578||578||578|0
1628100970000|2021-08-04 18:16:10|579.5||579.3||579.5||579.3||0
1628100990000|2021-08-04 18:16:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1628101000000|2021-08-04 18:16:40||578||578||578.3||578|0
1628101010000|2021-08-04 18:16:50|579.3||579.3||579.3||579.3||0
1628101020000|2021-08-04 18:17:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1628101040000|2021-08-04 18:17:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|1
1628101050000|2021-08-04 18:17:30|580|578.8|580|578.8|580|578.8|580|578.8|2
1628101060000|2021-08-04 18:17:40||578.5||578.8||578.8||578.5|0
1628101070000|2021-08-04 18:17:50||578.5||578.8||578.8||578.5|0
1628101080000|2021-08-04 18:18:00|580.3|579|580.3|578.8|580.3|579|580|578.8|1
1628101090000|2021-08-04 18:18:10|580.5|579|580.3|579|580.5|579|580.3|579|1
1628101100000|2021-08-04 18:18:20|580.5|578.8|580.3|579|580.5|579|580.3|578.8|46
1628101110000|2021-08-04 18:18:30|580|578.8|580|578.8|580|578.8|580|578.8|2
1628101130000|2021-08-04 18:18:50||578.5||578.8||578.8||578.5|0
1628101140000|2021-08-04 18:19:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628101150000|2021-08-04 18:19:10|580||580||580||579.8||0
1628101160000|2021-08-04 18:19:20|579.8||580||580||579.8||0
1628101170000|2021-08-04 18:19:30|579.8||579.8||579.8||579.8||0
1628101180000|2021-08-04 18:19:40|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|0
1628101190000|2021-08-04 18:19:50|579.8||579.8||579.8||579.5||0
1628101200000|2021-08-04 18:20:00|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628101210000|2021-08-04 18:20:10|579.8||579.5||579.8||579.5||0
1628101220000|2021-08-04 18:20:20|579.8|578|579.5|578|579.8|578.3|579.5|578|0
1628101230000|2021-08-04 18:20:30|579.3|578.3|579.5|578|579.5|578.3|579.3|578|0
1628101240000|2021-08-04 18:20:40|579.3||579.3||579.3||579.3||0
1628101270000|2021-08-04 18:21:10|579.5||579.3||579.5||579.3||1
1628101280000|2021-08-04 18:21:20|579|577.8|579|577.8|579|577.8|579|577.8|2
1628101310000|2021-08-04 18:21:50|579.3||579||579.3||579||0
1628101320000|2021-08-04 18:22:00|579.3|578|579.3|577.8|579.3|578|579|577.8|4
1628101330000|2021-08-04 18:22:10|579|578|579.3|577.8|579.3|578|579|577.8|1
1628101340000|2021-08-04 18:22:20|579||579||579.3||579||0
1628101350000|2021-08-04 18:22:30|579.3|578|579.3|577.8|579.3|578|579.3|577.8|2
1628101360000|2021-08-04 18:22:40||578||578||578||578|0
1628101370000|2021-08-04 18:22:50|579|577.8|579|577.8|579|577.8|579|577.8|0
1628101380000|2021-08-04 18:23:00|579.3||579||579.3||579||0
1628101400000|2021-08-04 18:23:20|578.8|577.5|579|577.8|579|577.8|578.8|577.5|1
1628101420000|2021-08-04 18:23:40||577.5||577.5||577.8||577.5|0
1628101430000|2021-08-04 18:23:50|578.8|577.3|578.8|577.5|578.8|577.5|578.5|577.3|0
1628101440000|2021-08-04 18:24:00|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|6
1628101450000|2021-08-04 18:24:10|578.5||578.8||578.8||578.5||0
1628101460000|2021-08-04 18:24:20|578.5|577|578.5|577.3|578.8|577.3|578.3|577|3
1628101470000|2021-08-04 18:24:30||577||577.3||577.3||577|6
1628101480000|2021-08-04 18:24:40|578.3|577|578.5|577.3|578.5|577.3|578.3|577|0
1628101490000|2021-08-04 18:24:50|578.8|577.5|579|577.5|579|577.5|578.8|577.5|0
1628101500000|2021-08-04 18:25:00|579.3|577.8|579.3|578|579.3|578|579.3|577.5|0
1628101510000|2021-08-04 18:25:10|579|577.8|579|577.8|579.3|578|579|577.8|2
1628101520000|2021-08-04 18:25:20|579.3|578|579|577.8|579.3|578|579|577.8|2
1628101530000|2021-08-04 18:25:30|579.3|577.5|579|577.8|579.3|577.8|579|577.5|0
1628101540000|2021-08-04 18:25:40||577.5||577.5||577.8||577.5|0
1628101550000|2021-08-04 18:25:50|578.8|577.8|579|577.5|579|577.8|578.8|577.5|4
1628101560000|2021-08-04 18:26:00|578.8|577.8|579|577.8|579|577.8|578.8|577.5|7
1628101570000|2021-08-04 18:26:10|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|0
1628101580000|2021-08-04 18:26:20|578.5||578.5||578.5||578.5||0
1628101590000|2021-08-04 18:26:30|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|1
1628101600000|2021-08-04 18:26:40|578.5|577|578.5|577.3|578.5|577.3|578.5|577|0
1628101610000|2021-08-04 18:26:50|578.3|577|578.8|577.5|578.8|577.5|578.3|577|2
1628101620000|2021-08-04 18:27:00|579|577.8|579|577.8|579|577.8|579|577.5|0
1628101630000|2021-08-04 18:27:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628101640000|2021-08-04 18:27:20|578.5|577.3|578.5|577.3|578.5|577.5|578.5|577.3|0
1628101650000|2021-08-04 18:27:30|578.8|577.5|578.3|577|578.8|577.5|578.3|577|2
1628101660000|2021-08-04 18:27:40|578|576.8|578|576.5|578|576.8|578|576.5|18
1628101670000|2021-08-04 18:27:50|577.8|576.8|578|576.5|578|576.8|577.8|576.5|0
1628101680000|2021-08-04 18:28:00|578.3|576.8|578|576.8|578.3|577|578|576.8|4
1628101690000|2021-08-04 18:28:10|577.8|576.5|577.5|576.3|578|576.5|577.5|576.3|1
1628101700000|2021-08-04 18:28:20|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|4
1628101710000|2021-08-04 18:28:30|578|576.8|578|576.5|578.3|576.8|577.8|576.5|2
1628101720000|2021-08-04 18:28:40|577.8||577.8||578||577.8||0
1628101730000|2021-08-04 18:28:50|577.5|576.3|577.3|576|577.8|576.3|577.3|576|1
1628101740000|2021-08-04 18:29:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628101750000|2021-08-04 18:29:10|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|11
1628101760000|2021-08-04 18:29:20|578|576.8|578|576.8|578|576.8|578|576.5|0
1628101770000|2021-08-04 18:29:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|50
1628101780000|2021-08-04 18:29:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|13
1628101790000|2021-08-04 18:29:50|578|576.8|578|576.5|578|576.8|577.8|576.5|11
1628101800000|2021-08-04 18:30:00|577.8|576.8|578|576.8|578|576.8|577.8|576.5|38
1628101810000|2021-08-04 18:30:10|578.3|577|578.3|577|578.3|577|578|576.8|14
1628101820000|2021-08-04 18:30:20|578|576.8|578.3|576.8|578.3|577|578|576.8|0
1628101830000|2021-08-04 18:30:30|578|577|578|576.5|578|577|578|576.5|28
1628101840000|2021-08-04 18:30:40||576.8||576.8||576.8||576.5|0
1628101850000|2021-08-04 18:30:50|||||||||4
1628101860000|2021-08-04 18:31:00|578.3|577|578.3|577|578.3|577|578|576.8|8
1628101880000|2021-08-04 18:31:20|578|576.8|578.3|577|578.3|577|578|576.8|4
1628101890000|2021-08-04 18:31:30|578.5||578.3||578.5||578.3||0
1628101900000|2021-08-04 18:31:40||576.8||577||577||576.8|0
1628101910000|2021-08-04 18:31:50||576.8||577||577||576.8|0
1628101930000|2021-08-04 18:32:10|578.5||578.5||578.5||578.5||0
1628101940000|2021-08-04 18:32:20|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|6
1628101970000|2021-08-04 18:32:50|||||||||1
1628101980000|2021-08-04 18:33:00|578.8||578.5||578.8||578.5||13
1628102010000|2021-08-04 18:33:30|578.3|577|578.3|577|578.3|577|578.3|577|1
1628102060000|2021-08-04 18:34:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1628102070000|2021-08-04 18:34:30|578.3|577|578.3|577|578.3|577.3|578.3|577|0
1628102140000|2021-08-04 18:35:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|9
1628102150000|2021-08-04 18:35:50|578|576.8|578|576.5|578|576.8|578|576.5|6
1628102160000|2021-08-04 18:36:00|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|0
1628102170000|2021-08-04 18:36:10|578|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1628102240000|2021-08-04 18:37:20|578|576.8|578|576.8|578|576.8|577.8|576.8|0
1628102250000|2021-08-04 18:37:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|4
1628102260000|2021-08-04 18:37:40||576.5||576.5||576.8||576.5|1
1628102270000|2021-08-04 18:37:50|577.8||577.8||577.8||577.8||0
1628102280000|2021-08-04 18:38:00|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|0
1628102290000|2021-08-04 18:38:10|577.3|576|577.3|576|577.5|576|577.3|576|17
1628102300000|2021-08-04 18:38:20|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|1
1628102310000|2021-08-04 18:38:30|577.3|576|577.3|576|577.3|576|577.3|576|0
1628102370000|2021-08-04 18:39:30|577.5||577.5||577.5||577.5||0
1628102380000|2021-08-04 18:39:40||576.3||576||576.3||576|0
1628102390000|2021-08-04 18:39:50||576.3||576.3||576.3||576.3|0
1628102410000|2021-08-04 18:40:10|577.8||577.8||577.8||577.8||0
1628102420000|2021-08-04 18:40:20|577.5||577.5||577.5||577.5||0
1628102430000|2021-08-04 18:40:30||576||576||576||576|0
1628102440000|2021-08-04 18:40:40||576.3||576||576.3||576|0
1628102450000|2021-08-04 18:40:50||576.3||576||576.3||576|0
1628102470000|2021-08-04 18:41:10|577.3||577.3||577.3||577.3||0
1628102490000|2021-08-04 18:41:30|577.5||577.5||577.5||577.3||0
1628102500000|2021-08-04 18:41:40|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576|0
1628102520000|2021-08-04 18:42:00||576||576.3||576.3||576|0
1628102530000|2021-08-04 18:42:10|||||||||10
1628102550000|2021-08-04 18:42:30|||||||||1
1628102560000|2021-08-04 18:42:40|577.3|576|577.5|576|577.5|576|577.3|576|0
1628102570000|2021-08-04 18:42:50||576.3||576.3||576.3||576.3|0
1628102580000|2021-08-04 18:43:00||576||576.3||576.3||576|0
1628102590000|2021-08-04 18:43:10||576||576||576.3||576|0
1628102600000|2021-08-04 18:43:20||576.3||576.3||576.3||576|0
1628102610000|2021-08-04 18:43:30|577.3|576|577.3|576|577.3|576|577.3|576|0
1628102630000|2021-08-04 18:43:50|577.5||577.3||577.5||577.3||5
1628102640000|2021-08-04 18:44:00|577.5||577.5||577.5||577.5||0
1628102650000|2021-08-04 18:44:10||576.3||576.3||576.3||576.3|0
1628102690000|2021-08-04 18:44:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628102720000|2021-08-04 18:45:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628102750000|2021-08-04 18:45:50|577.3|576|577.3|576|577.3|576|577.3|576|9
1628102770000|2021-08-04 18:46:10||575.8||576||576||575.8|0
1628102780000|2021-08-04 18:46:20|577|575.8|577|575.8|577.3|575.8|577|575.8|0
1628102790000|2021-08-04 18:46:30|||||||||2
1628102800000|2021-08-04 18:46:40|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|0
1628102830000|2021-08-04 18:47:10|577||577||577||577||2
1628102840000|2021-08-04 18:47:20||575.8||575.8||575.8||575.8|1
1628102870000|2021-08-04 18:47:50||575.5||575.5||575.5||575.5|0
1628102880000|2021-08-04 18:48:00||575.8||575.5||575.8||575.5|0
1628102890000|2021-08-04 18:48:10||575.8||575.8||575.8||575.5|0
1628102910000|2021-08-04 18:48:30|576.8|575.5|577|575.8|577|575.8|576.8|575.5|0
1628102930000|2021-08-04 18:48:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1628102940000|2021-08-04 18:49:00|577||576.8||577||576.8||0
1628102950000|2021-08-04 18:49:10|||||||||235
1628102960000|2021-08-04 18:49:20|||||||||1
1628102970000|2021-08-04 18:49:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1628102980000|2021-08-04 18:49:40|576.8|575.5|577|575.8|577|575.8|576.8|575.5|0
1628102990000|2021-08-04 18:49:50||575.5||575.5||575.5||575.5|3
1628103000000|2021-08-04 18:50:00||575.8||575.8||575.8||575.8|0
1628103020000|2021-08-04 18:50:20|577.3|576|577.3|575.8|577.3|576|577|575.8|3
1628103030000|2021-08-04 18:50:30|577|576|577.3|576|577.3|576|577|576|0
1628103050000|2021-08-04 18:50:50|577|575.8|577|575.8|577|576|577|575.8|0
1628103080000|2021-08-04 18:51:20||575.5||575.5||575.5||575.5|0
1628103090000|2021-08-04 18:51:30||575.8||575.8||575.8||575.8|0
1628103130000|2021-08-04 18:52:10|||||||||1
1628103150000|2021-08-04 18:52:30||575.5||575.8||575.8||575.5|0
1628103210000|2021-08-04 18:53:30|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|2
1628103240000|2021-08-04 18:54:00|577|575.8|577|575.8|577|575.8|577|575.8|0
1628103250000|2021-08-04 18:54:10||575.5||575.5||575.8||575.5|0
1628103260000|2021-08-04 18:54:20||575.8||575.8||575.8||575.5|0
1628103280000|2021-08-04 18:54:40|576.8|575.5|577|575.5|577|575.5|576.8|575.5|2
1628103290000|2021-08-04 18:54:50||575.8||575.8||575.8||575.8|0
1628103300000|2021-08-04 18:55:00||575.5||575.5||575.8||575.5|0
1628103310000|2021-08-04 18:55:10|576.8||577||577||576.8||0
1628103320000|2021-08-04 18:55:20|576.8||576.8||576.8||576.8||0
1628103350000|2021-08-04 18:55:50|||||||||1
1628103360000|2021-08-04 18:56:00|||||||||4
1628103420000|2021-08-04 18:57:00|||||||||1
1628103550000|2021-08-04 18:59:10|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|87
1628103570000|2021-08-04 18:59:30|576.8||576.8||576.8||576.8||10
1628103580000|2021-08-04 18:59:40|576.5||576.8||576.8||576.5||0
1628103590000|2021-08-04 18:59:50||575.5||575.3||575.5||575.3|0
1628103600000|2021-08-04 19:00:00||575.5||575.5||575.5||575.5|0
1628103630000|2021-08-04 19:00:30|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|0
1628103650000|2021-08-04 19:00:50|576.5||576.5||576.5||576.5||0
1628103670000|2021-08-04 19:01:10|||||||||18
1628103700000|2021-08-04 19:01:40|576.8||576.8||576.8||576.8||0
1628103710000|2021-08-04 19:01:50|||||||||1
1628103720000|2021-08-04 19:02:00||575.5||575.5||575.5||575.5|0
1628103780000|2021-08-04 19:03:00|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|0
1628103790000|2021-08-04 19:03:10|576.5||576.8||576.8||576.5||0
1628103800000|2021-08-04 19:03:20|576.5||576.8||576.8||576.5||0
1628103810000|2021-08-04 19:03:30||575.5||575.5||575.5||575.5|0
1628103830000|2021-08-04 19:03:50||575.3||575.3||575.3||575.3|0
1628103840000|2021-08-04 19:04:00||575.5||575.5||575.5||575.5|0
1628103860000|2021-08-04 19:04:20||575.3||575.5||575.5||575.3|0
1628103870000|2021-08-04 19:04:30|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|0
1628103880000|2021-08-04 19:04:40|576.8||576.5||576.8||576.5||0
1628103980000|2021-08-04 19:06:20||575||575||575||575|2
1628103990000|2021-08-04 19:06:30|576.3||576.3||576.3||576.3||0
1628104000000|2021-08-04 19:06:40|||||||||1
1628104020000|2021-08-04 19:07:00|576.5||576.5||576.5||576.3||0
1628104030000|2021-08-04 19:07:10|576.3||576.5||576.5||576.3||0
1628104040000|2021-08-04 19:07:20|576.3||576.3||576.5||576.3||0
1628104050000|2021-08-04 19:07:30|576.5||576.5||576.5||576.5||0
1628104060000|2021-08-04 19:07:40|576.3||576.3||576.3||576.3||0
1628104080000|2021-08-04 19:08:00|576.5||576.5||576.5||576.5||1
1628104090000|2021-08-04 19:08:10||575.3||575.3||575.3||575.3|0
1628104100000|2021-08-04 19:08:20|576.8||576.8||576.8||576.8||0
1628104110000|2021-08-04 19:08:30||575.5||575.3||575.5||575.3|0
1628104140000|2021-08-04 19:09:00|576.5||576.5||576.5||576.5||0
1628104240000|2021-08-04 19:10:40|576.8||576.8||576.8||576.8||0
1628104260000|2021-08-04 19:11:00|576.5||576.5||576.8||576.5||0
1628104270000|2021-08-04 19:11:10|576.8||576.8||576.8||576.8||0
1628104280000|2021-08-04 19:11:20|576.5||576.5||576.5||576.5||0
1628104290000|2021-08-04 19:11:30|||||||||1
1628104380000|2021-08-04 19:13:00||575||575||575||575|0
1628104390000|2021-08-04 19:13:10||575.3||575||575.3||575|0
1628104400000|2021-08-04 19:13:20|576.3||576.3||576.3||576.3||0
1628104450000|2021-08-04 19:14:10|576.5||576.5||576.5||576.5||0
1628104470000|2021-08-04 19:14:30|576.3||576.3||576.3||576.3||0
1628104490000|2021-08-04 19:14:50|576.5||576.5||576.5||576.5||0
1628104500000|2021-08-04 19:15:00|576.3||576.3||576.3||576.3||0
1628104580000|2021-08-04 19:16:20|||||||||1
1628104630000|2021-08-04 19:17:10|576.5||576.5||576.5||576.5||0
1628104660000|2021-08-04 19:17:40|576.3||576.5||576.5||576.3||1
1628104670000|2021-08-04 19:17:50|576.3||576.3||576.5||576.3||0
1628104700000|2021-08-04 19:18:20|576.5||576.3||576.5||576.3||45
1628104710000|2021-08-04 19:18:30|576.5||576.5||576.5||576.5||4
1628104720000|2021-08-04 19:18:40|576.3||576.3||576.5||576.3||0
1628104730000|2021-08-04 19:18:50|576.5||576.5||576.5||576.5||0
1628104740000|2021-08-04 19:19:00|576.3||576.3||576.3||576.3||11
1628104750000|2021-08-04 19:19:10|576.5||576.3||576.5||576.3||0
1628104800000|2021-08-04 19:20:00|576.5||576.3||576.5||576.3||0
1628104810000|2021-08-04 19:20:10|576.5||576.3||576.5||576.3||0
1628104860000|2021-08-04 19:21:00||574.8||575||575||574.8|0
1628104870000|2021-08-04 19:21:10|||||||||1
1628104970000|2021-08-04 19:22:50|576|574.8|576.3|574.8|576.3|575|576|574.8|1
1628104980000|2021-08-04 19:23:00||575||575||575||574.8|0
1628104990000|2021-08-04 19:23:10||574.8||575||575||574.8|0
1628105030000|2021-08-04 19:23:50||574.8||574.8||574.8||574.8|0
1628105040000|2021-08-04 19:24:00|576||576||576||576||0
1628105050000|2021-08-04 19:24:10|576.3||576||576.3||576||8
1628105130000|2021-08-04 19:25:30|576.3||576.3||576.3||576.3||0
1628105140000|2021-08-04 19:25:40||575||575||575||575|0
1628105160000|2021-08-04 19:26:00|||||||||1
1628105170000|2021-08-04 19:26:10|576.5||576.3||576.5||576.3||10
1628105260000|2021-08-04 19:27:40|576|574.8|576|574.8|576.3|574.8|576|574.8|1
1628105290000|2021-08-04 19:28:10|576.3||576.3||576.3||576.3||0
1628105300000|2021-08-04 19:28:20|576||576||576||576||1
1628105400000|2021-08-04 19:30:00|576.3||576||576.3||576||0
1628105410000|2021-08-04 19:30:10|576.3||576.3||576.3||576.3||0
1628105420000|2021-08-04 19:30:20|576||576||576||576||0
1628105450000|2021-08-04 19:30:50|||||||||1
1628105470000|2021-08-04 19:31:10||574.5||574.8||574.8||574.5|0
1628105600000|2021-08-04 19:33:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1628105710000|2021-08-04 19:35:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|0
1628105730000|2021-08-04 19:35:30||575||575.3||575.3||575|0
1628105740000|2021-08-04 19:35:40|||||||||1
1628105860000|2021-08-04 19:37:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|9
1628105870000|2021-08-04 19:37:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628105910000|2021-08-04 19:38:30|576.8||576.8||576.8||576.8||0
1628105920000|2021-08-04 19:38:40|576.5||576.8||576.8||576.5||0
1628105930000|2021-08-04 19:38:50|576.5||576.5||576.5||576.5||0
1628105940000|2021-08-04 19:39:00||575||575.3||575.3||575|0
1628105980000|2021-08-04 19:39:40|576.8||576.8||576.8||576.8||0
1628106000000|2021-08-04 19:40:00||575.5||575.5||575.5||575.5|6
1628106010000|2021-08-04 19:40:10|577|575.8|577|575.5|577|575.8|577|575.5|12
1628106020000|2021-08-04 19:40:20|576.8|575.8|577.5|576.3|577.5|576.3|576.8|575.8|7
1628106030000|2021-08-04 19:40:30|577.3|576|577.5|576.3|577.5|576.3|577.3|576|11
1628106040000|2021-08-04 19:40:40|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|71
1628106050000|2021-08-04 19:40:50|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|56
1628106060000|2021-08-04 19:41:00|||||||||89
1628106070000|2021-08-04 19:41:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|46
1628106100000|2021-08-04 19:41:40|577.3|576|577.3|576|577.3|576|577.3|576|0
1628106130000|2021-08-04 19:42:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|12
1628106140000|2021-08-04 19:42:20|||||||||5
1628106250000|2021-08-04 19:44:10|||||||||5
1628106320000|2021-08-04 19:45:20|||||||||1
1628106340000|2021-08-04 19:45:40|577.3|576|577.3|576|577.3|576|577.3|576|2
1628106410000|2021-08-04 19:46:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|5
1628106480000|2021-08-04 19:48:00|577.3|576|577.3|576|577.3|576|577.3|576|3
1628106490000|2021-08-04 19:48:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1628106510000|2021-08-04 19:48:30||576||576||576||576|0
1628106520000|2021-08-04 19:48:40|577.3||577.3||577.3||577.3||1
1628106600000|2021-08-04 19:50:00|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1628106610000|2021-08-04 19:50:10|||||||||1
1628106620000|2021-08-04 19:50:20||576.3||576||576.3||576|0
1628106630000|2021-08-04 19:50:30|577.3||577.3||577.3||577.3||0
1628106650000|2021-08-04 19:50:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628106660000|2021-08-04 19:51:00|577.3|576|577.3|576|577.3|576|577.3|576|0
1628106700000|2021-08-04 19:51:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628106710000|2021-08-04 19:51:50|577.3|576|577.3|576|577.3|576|577.3|576|0
1628106800000|2021-08-04 19:53:20|||||||||2
1628106820000|2021-08-04 19:53:40||575.8||576||576||575.8|3
1628106830000|2021-08-04 19:53:50||575.8||575.8||575.8||575.8|5
1628106840000|2021-08-04 19:54:00||576||575.8||576||575.8|0
1628106850000|2021-08-04 19:54:10|577|576|577|575.8|577|576|577|575.8|0
1628106900000|2021-08-04 19:55:00|577.3|576|577.3|576|577.3|576|577.3|576|1
1628106910000|2021-08-04 19:55:10||575.8||576||576||575.8|0
1628106930000|2021-08-04 19:55:30||575.8||575.8||576||575.8|0
1628106950000|2021-08-04 19:55:50||576||575.8||576||575.8|0
1628106960000|2021-08-04 19:56:00||576||576||576||576|0
1628106980000|2021-08-04 19:56:20|577|575.8|577|575.8|577|575.8|577|575.8|0
1628107010000|2021-08-04 19:56:50|576.5|575.5|576.5|575.3|576.5|575.8|576.5|575|41
1628107080000|2021-08-04 19:58:00|||||||||7
1628107160000|2021-08-04 19:59:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1628107190000|2021-08-04 19:59:50|576.5||576.5||576.5||576.3||3
1628107200000|2021-08-04 20:00:00|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|0
1628107210000|2021-08-04 20:00:10||575||575||575.3||575|0
1628107220000|2021-08-04 20:00:20|576.3|575.3|576.5|575|576.5|575.3|576.3|575|1
1628107230000|2021-08-04 20:00:30|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|0
1628107420000|2021-08-04 20:03:40|576.3|575|576.3|575|576.3|575|576.3|575|15
1628107430000|2021-08-04 20:03:50|||||||||2
1628107440000|2021-08-04 20:04:00|576.5||576.5||576.5||576.5||0
1628107470000|2021-08-04 20:04:30||575.3||575.3||575.3||575.3|0
1628107510000|2021-08-04 20:05:10|576.8||576.5||576.8||576.5||0
1628107520000|2021-08-04 20:05:20|576.3|575|576.5|575|576.5|575|576.3|575|0
1628107540000|2021-08-04 20:05:40||575.3||575.3||575.3||575.3|0
1628107710000|2021-08-04 20:08:30|576.3|575|576.3|575|576.3|575|576.3|575|0
1628107720000|2021-08-04 20:08:40|576.5||576.5||576.5||576.5||0
1628107730000|2021-08-04 20:08:50|576.3||576.3||576.3||576.3||0
1628107800000|2021-08-04 20:10:00|576.5||576.5||576.5||576.5||0
1628107810000|2021-08-04 20:10:10|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|0
1628107850000|2021-08-04 20:10:50||575||575||575||575|0
1628107860000|2021-08-04 20:11:00||575.3||575.3||575.3||575.3|0
1628107960000|2021-08-04 20:12:40|||||||||6
1628107980000|2021-08-04 20:13:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1628108020000|2021-08-04 20:13:40|577||577||577||577||0
1628108030000|2021-08-04 20:13:50|576.8||576.8||576.8||576.8||0
1628108180000|2021-08-04 20:16:20||575.3||575.3||575.3||575.3|0
1628108200000|2021-08-04 20:16:40||575.5||575.5||575.5||575.5|0
1628108210000|2021-08-04 20:16:50|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|0
1628108220000|2021-08-04 20:17:00|576.8||576.5||576.8||576.5||0
1628108240000|2021-08-04 20:17:20|576.8||576.8||576.8||576.8||0
1628108250000|2021-08-04 20:17:30||575.5||575.5||575.5||575.5|0
1628108290000|2021-08-04 20:18:10||575.3||575.3||575.5||575.3|0
1628108330000|2021-08-04 20:18:50||575.5||575.5||575.5||575.5|0
1628108530000|2021-08-04 20:22:10|577||577||577||577||0
1628108540000|2021-08-04 20:22:20||575.8||575.8||575.8||575.8|0
1628108870000|2021-08-04 20:27:50|||||||||1
1628108880000|2021-08-04 20:28:00|576.8|575.5|577|575.5|577|575.5|576.8|575.5|0
1628108890000|2021-08-04 20:28:10||575.8||575.8||575.8||575.8|0
1628108940000|2021-08-04 20:29:00|577.3|576|577.3|576|577.3|576|577.3|576|4
1628108960000|2021-08-04 20:29:20||575.8||576||576||575.8|0
1628108970000|2021-08-04 20:29:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1628108990000|2021-08-04 20:29:50|577.3||577.3||577.3||577.3||0
1628109000000|2021-08-04 20:30:00|577||577.3||577.3||577||0
1628109010000|2021-08-04 20:30:10|577|576|577|575.8|577.3|576|577|575.8|1
1628109020000|2021-08-04 20:30:20|577.3||577||577.3||577||0
1628109300000|2021-08-04 20:35:00||575.5||575.8||575.8||575.5|1
1628109410000|2021-08-04 20:36:50|577.3||577.3||577.3||577.3||0
1628109420000|2021-08-04 20:37:00||576||576||576||576|0
1628109510000|2021-08-04 20:38:30||575.8||575.8||575.8||575.8|0
1628109530000|2021-08-04 20:38:50||576||576||576||576|0
1628109550000|2021-08-04 20:39:10|577|575.8|577.3|575.8|577.3|575.8|577|575.8|10
1628109580000|2021-08-04 20:39:40|577||577.3||577.3||577||0
1628109590000|2021-08-04 20:39:50|577||577||577.3||577||0
1628109830000|2021-08-04 20:43:50|577.3||577||577.3||577||0
1628109840000|2021-08-04 20:44:00|577.3||577||577.3||577||0
1628109850000|2021-08-04 20:44:10|577.3||577.3||577.3||577.3||0
1628109860000|2021-08-04 20:44:20|577||577||577||577||0
1628110010000|2021-08-04 20:46:50|||||||||1
1628110020000|2021-08-04 20:47:00|577.3|576|577.3|576|577.3|576|577.3|576|1
1628110060000|2021-08-04 20:47:40||575.8||576||576||575.8|0
1628110070000|2021-08-04 20:47:50||575.8||575.8||575.8||575.8|0
1628110080000|2021-08-04 20:48:00||576||575.8||576||575.8|0
1628110120000|2021-08-04 20:48:40|577||577||577.3||577||0
1628110130000|2021-08-04 20:48:50|577.3||577.3||577.3||577.3||0
1628110140000|2021-08-04 20:49:00||576||575.8||576||575.8|2
1628110150000|2021-08-04 20:49:10|577|576|576.8|575.5|577|576|576.8|575.5|10
1628110160000|2021-08-04 20:49:20||575.3||575.5||575.5||575.3|7
1628110170000|2021-08-04 20:49:30|577||576.8||577||576.8||1
1628110180000|2021-08-04 20:49:40|||||||||2
1628110240000|2021-08-04 20:50:40|577||576.8||577||576.8||2
1628110440000|2021-08-04 20:54:00|577||576.8||577||576.8||4
1628110460000|2021-08-04 20:54:20|||||||||3
1628110470000|2021-08-04 20:54:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1628110500000|2021-08-04 20:55:00|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|0
1628110510000|2021-08-04 20:55:10|577|575.8|577|575.5|577|575.8|576.8|575.5|2
1628110540000|2021-08-04 20:55:40|576.8||576.8||576.8||576.8||0
1628110690000|2021-08-04 20:58:10|577|575.3|577|575.5|577|575.8|576.8|575.3|5
1628110710000|2021-08-04 20:58:30|576.8||576.8||576.8||576.8||2
1628110720000|2021-08-04 20:58:40|577|575.8|577.3|575.8|577.3|575.8|577|575.8|2
1628110730000|2021-08-04 20:58:50||576||576||576||576|0
1628110800000|2021-08-04 21:00:00|577.5|575|577|574.8|577.5|575|577|574.8|0
1628110920000|2021-08-04 21:02:00|577.3||577.3||577.3||577.3||0
1628110970000|2021-08-04 21:02:50||574.5||574.5||574.5||574.5|6
1628111210000|2021-08-04 21:06:50||575||575||575||575|0
1628111220000|2021-08-04 21:07:00|578||578.3||578.3||578||0
1628111280000|2021-08-04 21:08:00|578||578||578||578||0
1628111290000|2021-08-04 21:08:10|578.3||578||578.3||578||0
1628111300000|2021-08-04 21:08:20||574.8||575||575||574.8|0
1628111310000|2021-08-04 21:08:30|578.3|574.8|578.3|575|578.3|575|578.3|574.8|0
1628111320000|2021-08-04 21:08:40||574.8||575||575||574.8|0
1628111350000|2021-08-04 21:09:10|578|574.8|578|575|578|575|578|574.8|0
1628111430000|2021-08-04 21:10:30||574.8||574.8||574.8||574.8|0
1628111460000|2021-08-04 21:11:00||575.3||575.8||575.8||575.3|0
1628111470000|2021-08-04 21:11:10||575.5||575.5||575.5||575.5|0
1628111740000|2021-08-04 21:15:40|577.8|575|577.8|575|577.8|575|577.8|575|0
1628111800000|2021-08-04 21:16:40|577.5||577.5||577.5||577.5||0
1628111880000|2021-08-04 21:18:00||575.8||575.8||575.8||575.8|0
1628111910000|2021-08-04 21:18:30|577.8||577.8||577.8||577.8||0
1628111940000|2021-08-04 21:19:00||576||576||576||576|0
1628112180000|2021-08-04 21:23:00||575.3||575.3||575.3||575.3|0
1628112310000|2021-08-04 21:25:10||575.5||575.5||575.5||575.5|0
1628112430000|2021-08-04 21:27:10||575.3||575.5||575.5||575.3|0
1628112520000|2021-08-04 21:28:40|578.3|575.8|578.3|575.8|578.3|575.8|578.3|575.8|0
1628125200000|2021-08-05 01:00:00|579.5||579.5||579.8||579.5||2
1628125210000|2021-08-05 01:00:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|4
1628125220000|2021-08-05 01:00:20|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|1
1628125230000|2021-08-05 01:00:30|580||579.8||580||579.8||0
1628125260000|2021-08-05 01:01:00|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1628125270000|2021-08-05 01:01:10|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|0
1628125280000|2021-08-05 01:01:20|579.5||579.5||579.8||579.5||0
1628125290000|2021-08-05 01:01:30|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|0
1628125350000|2021-08-05 01:02:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|3
1628125410000|2021-08-05 01:03:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628125420000|2021-08-05 01:03:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628125440000|2021-08-05 01:04:00|579.8||579.5||579.8||579.5||0
1628125450000|2021-08-05 01:04:10|||||||||1
1628125520000|2021-08-05 01:05:20|579.8||579.8||579.8||579.5||0
1628125530000|2021-08-05 01:05:30|579.5||579.5||579.5||579.5||0
1628125560000|2021-08-05 01:06:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628125570000|2021-08-05 01:06:10||578.3||578.5||578.5||578.3|0
1628125650000|2021-08-05 01:07:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628125660000|2021-08-05 01:07:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|1
1628125680000|2021-08-05 01:08:00|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|1
1628125690000|2021-08-05 01:08:10|579.5||579.5||579.5||579.5||0
1628125700000|2021-08-05 01:08:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1628125710000|2021-08-05 01:08:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628125730000|2021-08-05 01:08:50|||||||||4
1628125740000|2021-08-05 01:09:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1628125770000|2021-08-05 01:09:30|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1628125780000|2021-08-05 01:09:40|579.5|578.5|579.5|578.3|579.5|578.5|579.5|578.3|1
1628125800000|2021-08-05 01:10:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1628125810000|2021-08-05 01:10:10|||||||||1
1628125820000|2021-08-05 01:10:20|579.5||579.3||579.5||579.3||0
1628125830000|2021-08-05 01:10:30|579.5|578.3|579.3|578|579.5|578.3|579.3|578|0
1628125840000|2021-08-05 01:10:40|579.5||579.5||579.5||579.3||0
1628125860000|2021-08-05 01:11:00|579.3||579.5||579.5||579.3||0
1628125870000|2021-08-05 01:11:10|579.3||579.3||579.3||579.3||0
1628125880000|2021-08-05 01:11:20|579.5|578.3|579.5|578|579.5|578.3|579.5|578|0
1628125890000|2021-08-05 01:11:30||578.3||578.3||578.3||578.3|0
1628125900000|2021-08-05 01:11:40|579.3|578|579.3|578|579.3|578|579.3|578|1
1628125970000|2021-08-05 01:12:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628125980000|2021-08-05 01:13:00|579.3|578|579.3|578|579.3|578|579.3|578|3
1628125990000|2021-08-05 01:13:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|6
1628126070000|2021-08-05 01:14:30|||||||||1
1628126100000|2021-08-05 01:15:00|579.3|578|579.3|578|579.3|578|579.3|578|1
1628126210000|2021-08-05 01:16:50||577.8||578||578||577.8|0
1628126220000|2021-08-05 01:17:00|579|577.8|579.3|578|579.3|578|579|577.8|3
1628126360000|2021-08-05 01:19:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628126400000|2021-08-05 01:20:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628126420000|2021-08-05 01:20:20|580|578.8|580|578.8|580|578.8|580|578.8|0
1628126460000|2021-08-05 01:21:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628126560000|2021-08-05 01:22:40|||||||||1
1628126640000|2021-08-05 01:24:00|580||579.8||580||579.8||0
1628126650000|2021-08-05 01:24:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1628126740000|2021-08-05 01:25:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1628127000000|2021-08-05 01:30:00||578.3||578.3||578.5||578.3|1
1628127010000|2021-08-05 01:30:10|579.5||579.5||579.5||579.5||0
1628127020000|2021-08-05 01:30:20||578||578||578||578|0
1628127030000|2021-08-05 01:30:30||578.3||578.3||578.3||578.3|0
1628127040000|2021-08-05 01:30:40||578||578||578||578|0
1628127050000|2021-08-05 01:30:50|579.3||579.3||579.3||579.3||0
1628127090000|2021-08-05 01:31:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628127100000|2021-08-05 01:31:40||578||578.3||578.3||578|0
1628127110000|2021-08-05 01:31:50|579.3|578|579.3|578|579.3|578|579.3|578|0
1628127130000|2021-08-05 01:32:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628127140000|2021-08-05 01:32:20|579.3|578|579.3|578|579.3|578|579.3|578|0
1628127200000|2021-08-05 01:33:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628127370000|2021-08-05 01:36:10|579.3|578|579.3|578|579.3|578|579.3|578|1
1628127400000|2021-08-05 01:36:40||577.8||577.8||577.8||577.8|0
1628127410000|2021-08-05 01:36:50|579||579||579||579||0
1628127420000|2021-08-05 01:37:00|579.3|578|579.3|578|579.3|578|579.3|578|2
1628127740000|2021-08-05 01:42:20|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|1
1628127750000|2021-08-05 01:42:30||578.5||578.5||578.5||578.5|0
1628127760000|2021-08-05 01:42:40|580|578.8|580|578.8|580|578.8|580|578.8|1
1628127770000|2021-08-05 01:42:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628127810000|2021-08-05 01:43:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628127850000|2021-08-05 01:44:10||578||578.3||578.3||578|0
1628127900000|2021-08-05 01:45:00|579.3|578|579.5|578.3|579.5|578.3|579.3|578|2
1628127910000|2021-08-05 01:45:10||578||578||578.3||578|0
1628127920000|2021-08-05 01:45:20|579.3|577.8|579|577.8|579.3|577.8|579|577.8|0
1628127950000|2021-08-05 01:45:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628127960000|2021-08-05 01:46:00|579|577.8|579|577.8|579|577.8|579|577.8|1
1628128010000|2021-08-05 01:46:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1628128120000|2021-08-05 01:48:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1628128140000|2021-08-05 01:49:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|2
1628128190000|2021-08-05 01:49:50|579||579||579||579||0
1628128200000|2021-08-05 01:50:00|578.8||578.8||579||578.8||0
1628128230000|2021-08-05 01:50:30|579|577.8|579|577.5|579|577.8|579|577.5|0
1628128240000|2021-08-05 01:50:40||577.8||577.8||577.8||577.8|0
1628128260000|2021-08-05 01:51:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628128440000|2021-08-05 01:54:00|579||579||579||579||0
1628128460000|2021-08-05 01:54:20|578.8||578.8||578.8||578.8||0
1628128470000|2021-08-05 01:54:30||577.3||577.5||577.5||577.3|0
1628128510000|2021-08-05 01:55:10|579|577.8|579|577.5|579|577.8|579|577.5|0
1628128530000|2021-08-05 01:55:30||577.8||577.8||577.8||577.8|0
1628128570000|2021-08-05 01:56:10|||||||||196
1628128580000|2021-08-05 01:56:20|||||||||3
1628128610000|2021-08-05 01:56:50|579.3||579.3||579.3||579.3||0
1628128620000|2021-08-05 01:57:00|579||579||579||579||0
1628128630000|2021-08-05 01:57:10|579.3|578|579.3|578|579.3|578|579.3|578|0
1628128650000|2021-08-05 01:57:30|579.5|578.3|579.3|578|579.5|578.3|579.3|578|1
1628128660000|2021-08-05 01:57:40|579.5||579.5||579.5||579.5||0
1628128680000|2021-08-05 01:58:00|579.3|577.8|579.3|578|579.3|578|579.3|577.8|0
1628128860000|2021-08-05 02:01:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628128910000|2021-08-05 02:01:50|579.3|578|579.3|578|579.3|578|579.3|578|2
1628128920000|2021-08-05 02:02:00|579.5||579.3||579.5||579.3||0
1628128930000|2021-08-05 02:02:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628129100000|2021-08-05 02:05:00|579.3|578|579.3|578|579.3|578|579.3|578|1
1628129250000|2021-08-05 02:07:30||577.8||577.8||577.8||577.8|0
1628129280000|2021-08-05 02:08:00|579||579||579||579||0
1628129330000|2021-08-05 02:08:50|579.3||579.3||579.3||579.3||0
1628129340000|2021-08-05 02:09:00||578||578||578||578|0
1628129440000|2021-08-05 02:10:40|579.5||579.3||579.5||579.3||0
1628129530000|2021-08-05 02:12:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628129550000|2021-08-05 02:12:30|||||||||1
1628129570000|2021-08-05 02:12:50||578||578||578||578|0
1628129580000|2021-08-05 02:13:00||578.3||578.3||578.3||578.3|0
1628129650000|2021-08-05 02:14:10|579.8||579.5||579.8||579.5||0
1628129890000|2021-08-05 02:18:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628130030000|2021-08-05 02:20:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1628130040000|2021-08-05 02:20:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628130100000|2021-08-05 02:21:40|580||580||580||580||0
1628130120000|2021-08-05 02:22:00|579.8||579.8||579.8||579.8||0
1628130200000|2021-08-05 02:23:20||578.3||578.5||578.5||578.3|0
1628130350000|2021-08-05 02:25:50|580|578.8|580|578.8|580|578.8|580|578.8|0
1628130390000|2021-08-05 02:26:30||578.5||578.5||578.5||578.5|0
1628130400000|2021-08-05 02:26:40||578.8||578.8||578.8||578.8|0
1628130460000|2021-08-05 02:27:40||578.5||578.8||578.8||578.5|0
1628130470000|2021-08-05 02:27:50||578.5||578.5||578.5||578.5|0
1628130480000|2021-08-05 02:28:00|579.8||579.8||579.8||579.8||0
1628130600000|2021-08-05 02:30:00|580|578.8|580|578.5|580|578.8|580|578.5|3
1628130610000|2021-08-05 02:30:10|579.8||579.8||580||579.8||0
1628130620000|2021-08-05 02:30:20|580||580||580||580||0
1628130630000|2021-08-05 02:30:30||578.8||578.5||578.8||578.5|0
1628130650000|2021-08-05 02:30:50||578.8||578.8||578.8||578.8|0
1628130660000|2021-08-05 02:31:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628130670000|2021-08-05 02:31:10|580|578.8|580|578.8|580|578.8|580|578.5|0
1628130730000|2021-08-05 02:32:10||578.5||578.8||578.8||578.5|0
1628130750000|2021-08-05 02:32:30||578.5||578.5||578.5||578.5|0
1628130760000|2021-08-05 02:32:40|579.8||579.8||579.8||579.8||0
1628130770000|2021-08-05 02:32:50|580||580||580||580||0
1628130780000|2021-08-05 02:33:00|579.8||579.8||579.8||579.8||0
1628130810000|2021-08-05 02:33:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1628130910000|2021-08-05 02:35:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628130980000|2021-08-05 02:36:20|580||579.8||580||579.8||0
1628131000000|2021-08-05 02:36:40|580|578.8|580|578.8|580|578.8|580|578.8|1
1628131010000|2021-08-05 02:36:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628131020000|2021-08-05 02:37:00|580||580||580||580||0
1628131050000|2021-08-05 02:37:30|579.8||579.8||579.8||579.8||0
1628131170000|2021-08-05 02:39:30|580|578.8|580|578.8|580|578.8|580|578.5|0
1628131250000|2021-08-05 02:40:50|580.3||580.3||580.3||580.3||0
1628131260000|2021-08-05 02:41:00||579||579||579||579|0
1628131310000|2021-08-05 02:41:50|580.5||580.5||580.5||580.5||0
1628131320000|2021-08-05 02:42:00|580.3||580.3||580.5||580.3||0
1628131410000|2021-08-05 02:43:30||578.8||578.8||578.8||578.8|0
1628131420000|2021-08-05 02:43:40|580||580||580||580||0
1628131880000|2021-08-05 02:51:20||578.5||578.5||578.5||578.5|2
1628131890000|2021-08-05 02:51:30||578.8||578.8||578.8||578.8|0
1628131930000|2021-08-05 02:52:10||578.5||578.5||578.5||578.5|0
1628131940000|2021-08-05 02:52:20|579.8||579.8||579.8||579.8||0
1628132030000|2021-08-05 02:53:50||578.3||578.5||578.5||578.3|0
1628132040000|2021-08-05 02:54:00||578.3||578.5||578.5||578.3|1
1628132090000|2021-08-05 02:54:50|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|0
1628132120000|2021-08-05 02:55:20|579.8||579.8||579.8||579.8||0
1628132130000|2021-08-05 02:55:30|579.5||579.5||579.5||579.5||0
1628132140000|2021-08-05 02:55:40|579.8||579.8||579.8||579.8||0
1628132150000|2021-08-05 02:55:50||578.5||578.3||578.5||578.3|0
1628132170000|2021-08-05 02:56:10|579.5||579.5||579.5||579.5||0
1628132200000|2021-08-05 02:56:40|579.8||579.8||579.8||579.8||0
1628132220000|2021-08-05 02:57:00|579.5||579.5||579.5||579.5||0
1628132230000|2021-08-05 02:57:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|7
1628132350000|2021-08-05 02:59:10||578.3||578.3||578.3||578.3|0
1628132360000|2021-08-05 02:59:20||578.5||578.3||578.5||578.3|0
1628132370000|2021-08-05 02:59:30|579.5||579.5||579.5||579.5||0
1628132390000|2021-08-05 02:59:50|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628132410000|2021-08-05 03:00:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628132460000|2021-08-05 03:01:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628132520000|2021-08-05 03:02:00|580|578.8|580.3|579|580.3|579|580|578.8|11
1628132550000|2021-08-05 03:02:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|8
1628132760000|2021-08-05 03:06:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|6
1628132780000|2021-08-05 03:06:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628132790000|2021-08-05 03:06:30|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|7
1628132870000|2021-08-05 03:07:50|581||581||581||581||0
1628132880000|2021-08-05 03:08:00|580.8||581||581||580.8||0
1628132890000|2021-08-05 03:08:10|580.8||580.8||580.8||580.8||0
1628132960000|2021-08-05 03:09:20||579.3||579.3||579.3||579.3|1
1628133000000|2021-08-05 03:10:00|580.5|579|580.5|579|580.5|579.3|580.3|579|1
1628133020000|2021-08-05 03:10:20||579.3||579.3||579.3||579.3|0
1628133060000|2021-08-05 03:11:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628133150000|2021-08-05 03:12:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628133190000|2021-08-05 03:13:10||579||579||579||579|0
1628133200000|2021-08-05 03:13:20||579.3||579.3||579.3||579.3|0
1628133310000|2021-08-05 03:15:10|580.8||580.8||580.8||580.8||1
1628133320000|2021-08-05 03:15:20||579.5||579.5||579.5||579.5|0
1628133340000|2021-08-05 03:15:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628133370000|2021-08-05 03:16:10||579||579.3||579.3||579|0
1628133390000|2021-08-05 03:16:30||579||579.3||579.3||579|0
1628133430000|2021-08-05 03:17:10|580.3|579|580.3|579|580.3|579|580.3|579|0
1628133440000|2021-08-05 03:17:20||578.8||579||579||578.8|0
1628133600000|2021-08-05 03:20:00||578.8||578.8||578.8||578.8|0
1628133610000|2021-08-05 03:20:10||579||579||579||579|0
1628133790000|2021-08-05 03:23:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628133850000|2021-08-05 03:24:10|580.3|579|580.3|579|580.3|579|580.3|579|2
1628133880000|2021-08-05 03:24:40|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1628133910000|2021-08-05 03:25:10||579.3||579.3||579.3||579.3|0
1628133920000|2021-08-05 03:25:20||579||579||579||579|0
1628133930000|2021-08-05 03:25:30||579.3||579.3||579.3||579.3|0
1628133950000|2021-08-05 03:25:50||579||579||579||579|0
1628133960000|2021-08-05 03:26:00||579.3||579||579.3||579|0
1628133970000|2021-08-05 03:26:10||579.3||579||579.3||579|0
1628133990000|2021-08-05 03:26:30||579.3||579.3||579.3||579.3|0
1628134000000|2021-08-05 03:26:40||579||579.3||579.3||579|0
1628134040000|2021-08-05 03:27:20||579||579.3||579.3||579|0
1628134060000|2021-08-05 03:27:40||579||579||579||579|0
1628134090000|2021-08-05 03:28:10||579.3||579.3||579.3||579.3|0
1628134100000|2021-08-05 03:28:20||579||579||579||579|0
1628134110000|2021-08-05 03:28:30||579.3||579.3||579.3||579|0
1628134120000|2021-08-05 03:28:40||579||579||579||579|0
1628134140000|2021-08-05 03:29:00||579.3||579.3||579.3||579.3|0
1628134150000|2021-08-05 03:29:10||579||579.3||579.3||579|0
1628134160000|2021-08-05 03:29:20||579||579||579||579|0
1628134170000|2021-08-05 03:29:30||579.3||579.3||579.3||579.3|0
1628134180000|2021-08-05 03:29:40|580.3|579|580.3|579|580.3|579|580.3|579|0
1628134440000|2021-08-05 03:34:00||578.8||578.8||578.8||578.8|0
1628134450000|2021-08-05 03:34:10|580||580||580||580||0
1628134570000|2021-08-05 03:36:10|580.3||580.3||580.3||580.3||0
1628134620000|2021-08-05 03:37:00||579||579||579||579|0
1628134670000|2021-08-05 03:37:50||578.8||579||579||578.8|0
1628134730000|2021-08-05 03:38:50||578.8||578.8||578.8||578.8|0
1628134810000|2021-08-05 03:40:10||579||579||579||579|0
1628134920000|2021-08-05 03:42:00||578.8||578.8||578.8||578.8|0
1628134940000|2021-08-05 03:42:20||579||578.8||579||578.8|0
1628134960000|2021-08-05 03:42:40||579||579||579||579|0
1628135070000|2021-08-05 03:44:30||578.8||578.8||578.8||578.8|0
1628135080000|2021-08-05 03:44:40||579||578.8||579||578.8|0
1628135120000|2021-08-05 03:45:20||579||579||579||579|0
1628135310000|2021-08-05 03:48:30|580.5||580.5||580.5||580.3||1
1628135370000|2021-08-05 03:49:30|580.3||580.3||580.5||580.3||0
1628135630000|2021-08-05 03:53:50|580.5||580.5||580.5||580.5||0
1628135640000|2021-08-05 03:54:00|580.3||580.3||580.3||580.3||0
1628135750000|2021-08-05 03:55:50|580.5||580.5||580.5||580.5||0
1628135770000|2021-08-05 03:56:10|580.3||580.3||580.3||580.3||0
1628135940000|2021-08-05 03:59:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628135960000|2021-08-05 03:59:20||579||579||579||579|0
1628135970000|2021-08-05 03:59:30|580.3||580.3||580.3||580.3||0
1628136000000|2021-08-05 04:00:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1628136020000|2021-08-05 04:00:20|580.3||580.3||580.3||580.3||0
1628136050000|2021-08-05 04:00:50|580||580||580||580||0
1628136180000|2021-08-05 04:03:00|580.3|579|580.3|579|580.3|579|580.3|579|0
1628136200000|2021-08-05 04:03:20||578.8||578.8||578.8||578.8|0
1628136230000|2021-08-05 04:03:50|580||580||580||580||0
1628136240000|2021-08-05 04:04:00|580.3||580.3||580.3||580.3||0
1628136250000|2021-08-05 04:04:10||579||579||579||579|0
1628136270000|2021-08-05 04:04:30|||||||||1
1628136290000|2021-08-05 04:04:50|580|578.8|580|578.8|580|578.8|580|578.8|1
1628136330000|2021-08-05 04:05:30||578.5||578.5||578.8||578.5|0
1628136350000|2021-08-05 04:05:50||578.8||578.8||578.8||578.8|0
1628136540000|2021-08-05 04:09:00|580.3||580.3||580.3||580.3||0
1628136630000|2021-08-05 04:10:30|580||580||580||580||0
1628136710000|2021-08-05 04:11:50|580.3||580.3||580.3||580.3||0
1628136730000|2021-08-05 04:12:10|580||580||580||580||0
1628136910000|2021-08-05 04:15:10||578.5||578.5||578.5||578.5|0
1628136920000|2021-08-05 04:15:20||578.8||578.8||578.8||578.8|0
1628136960000|2021-08-05 04:16:00||578.5||578.5||578.5||578.5|0
1628136980000|2021-08-05 04:16:20|579.8||579.8||579.8||579.8||0
1628137000000|2021-08-05 04:16:40|580||580||580||580||0
1628137010000|2021-08-05 04:16:50|579.8||580||580||579.8||0
1628137040000|2021-08-05 04:17:20|579.8||579.8||579.8||579.8||0
1628137230000|2021-08-05 04:20:30|580||580||580||580||0
1628137240000|2021-08-05 04:20:40|579.8||579.8||579.8||579.8||0
1628137260000|2021-08-05 04:21:00|||||||||3
1628137270000|2021-08-05 04:21:10||578.3||578.3||578.3||578.3|0
1628137300000|2021-08-05 04:21:40||578.5||578.5||578.5||578.5|0
1628137340000|2021-08-05 04:22:20|580||580||580||580||0
1628137350000|2021-08-05 04:22:30||578.8||578.8||578.8||578.8|0
1628137420000|2021-08-05 04:23:40||578.5||578.5||578.5||578.5|0
1628137470000|2021-08-05 04:24:30|579.8||579.8||579.8||579.8||0
1628137480000|2021-08-05 04:24:40|580||580||580||580||0
1628137490000|2021-08-05 04:24:50||578.8||578.8||578.8||578.8|0
1628137550000|2021-08-05 04:25:50|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1628137610000|2021-08-05 04:26:50|579.8||580||580||579.8||0
1628137670000|2021-08-05 04:27:50||578.8||578.8||578.8||578.8|0
1628137860000|2021-08-05 04:31:00||578.5||578.5||578.5||578.5|0
1628137870000|2021-08-05 04:31:10|579.8|578.8|580|578.5|580|578.8|579.8|578.5|1
1628137890000|2021-08-05 04:31:30|579.8||579.8||579.8||579.8||0
1628137950000|2021-08-05 04:32:30|580|578.8|580|578.8|580|578.8|580|578.8|1
1628138040000|2021-08-05 04:34:00|579.8|578.5|580|578.5|580|578.5|579.8|578.5|1
1628138070000|2021-08-05 04:34:30|579.8||579.8||579.8||579.8||0
1628138470000|2021-08-05 04:41:10|||||||||5
1628139170000|2021-08-05 04:52:50||578.3||578.3||578.3||578.3|0
1628139180000|2021-08-05 04:53:00|579.5||579.5||579.5||579.5||0
1628139220000|2021-08-05 04:53:40|579.8||579.8||579.8||579.8||0
1628139230000|2021-08-05 04:53:50|579.5||579.5||579.5||579.5||0
1628139260000|2021-08-05 04:54:20|579.8||579.8||579.8||579.8||0
1628139270000|2021-08-05 04:54:30|579.5||579.5||579.5||579.5||0
1628139280000|2021-08-05 04:54:40|579.8||579.8||579.8||579.8||0
1628139290000|2021-08-05 04:54:50|579.5||579.5||579.5||579.5||0
1628139300000|2021-08-05 04:55:00|579.8||579.5||579.8||579.5||1
1628139370000|2021-08-05 04:56:10|579.8||579.5||579.8||579.5||0
1628139380000|2021-08-05 04:56:20|579.8||579.8||579.8||579.5||0
1628139420000|2021-08-05 04:57:00|579.5||579.8||579.8||579.5||0
1628139440000|2021-08-05 04:57:20|579.5||579.5||579.5||579.5||0
1628139450000|2021-08-05 04:57:30|579.8||579.8||579.8||579.8||0
1628139480000|2021-08-05 04:58:00|579.5||579.5||579.5||579.5||0
1628139490000|2021-08-05 04:58:10|579.8||579.8||579.8||579.8||0
1628139530000|2021-08-05 04:58:50||578.5||578.5||578.5||578.5|0
1628139640000|2021-08-05 05:00:40|580||580||580||580||0
1628139660000|2021-08-05 05:01:00||578.8||578.8||578.8||578.8|0
1628139720000|2021-08-05 05:02:00|580.3||580||580.3||580||0
1628139730000|2021-08-05 05:02:10|580.3|579|580.5|579|580.5|579|580.3|579|0
1628139740000|2021-08-05 05:02:20||579.3||579.3||579.3||579.3|0
1628139770000|2021-08-05 05:02:50|||||||||5
1628139850000|2021-08-05 05:04:10|580.3|579|580.3|579|580.5|579|580.3|579|0
1628139890000|2021-08-05 05:04:50|||||||||1
1628139900000|2021-08-05 05:05:00|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1628139930000|2021-08-05 05:05:30||579||579.3||579.3||579|0
1628140160000|2021-08-05 05:09:20|580.3|579|580.5|579|580.5|579|580.3|579|0
1628140170000|2021-08-05 05:09:30|580.3||580.5||580.5||580.3||0
1628140190000|2021-08-05 05:09:50|580.3||580.3||580.3||580.3||0
1628140210000|2021-08-05 05:10:10|580.5||580.5||580.5||580.5||0
1628140220000|2021-08-05 05:10:20||579.3||579.3||579.3||579.3|0
1628140250000|2021-08-05 05:10:50||579||579.3||579.3||579|0
1628140270000|2021-08-05 05:11:10||579||579||579||579|0
1628140280000|2021-08-05 05:11:20|580.3||580.3||580.3||580.3||0
1628140290000|2021-08-05 05:11:30|580.5||580.5||580.5||580.5||0
1628140330000|2021-08-05 05:12:10|580.3||580.3||580.3||580.3||0
1628140370000|2021-08-05 05:12:50|580.5||580.5||580.5||580.5||0
1628140390000|2021-08-05 05:13:10|580.3||580.3||580.3||580.3||0
1628140410000|2021-08-05 05:13:30|580.5||580.5||580.5||580.5||0
1628140430000|2021-08-05 05:13:50|580.3||580.3||580.3||580.3||0
1628140530000|2021-08-05 05:15:30||578.8||578.8||579||578.8|0
1628140540000|2021-08-05 05:15:40||579||579||579||579|0
1628140580000|2021-08-05 05:16:20|580|578.8|580|578.8|580|578.8|580|578.8|0
1628140590000|2021-08-05 05:16:30|580.3||580||580.3||580||0
1628140620000|2021-08-05 05:17:00||578.5||578.5||578.5||578.5|0
1628140630000|2021-08-05 05:17:10|579.8||579.8||579.8||579.8||0
1628140640000|2021-08-05 05:17:20|580||580||580||580||0
1628140670000|2021-08-05 05:17:50|579.8||579.8||580||579.8||1
1628140850000|2021-08-05 05:20:50|580||579.8||580||579.8||0
1628140870000|2021-08-05 05:21:10||578.3||578.5||578.5||578.3|0
1628140970000|2021-08-05 05:22:50||578.3||578.3||578.3||578.3|0
1628140990000|2021-08-05 05:23:10||578.5||578.5||578.5||578.5|0
1628141080000|2021-08-05 05:24:40||578.3||578.3||578.3||578.3|0
1628141100000|2021-08-05 05:25:00|579.5||579.8||579.8||579.5||0
1628141140000|2021-08-05 05:25:40|579.5||579.5||579.5||579.5||0
1628141360000|2021-08-05 05:29:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1628141400000|2021-08-05 05:30:00|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1628141410000|2021-08-05 05:30:10||578||578||578||578|3
1628141420000|2021-08-05 05:30:20|579.3|578.3|579.3|577.8|579.3|578.3|579|577.8|1
1628141430000|2021-08-05 05:30:30|579||579||579.3||579||0
1628141450000|2021-08-05 05:30:50|579.3||579.3||579.3||579.3||1
1628141460000|2021-08-05 05:31:00||578||578||578||578|0
1628141470000|2021-08-05 05:31:10|579|577.8|579|577.8|579.3|577.8|579|577.8|0
1628141480000|2021-08-05 05:31:20|579.3|578|579.3|578|579.3|578|579|578|0
1628141510000|2021-08-05 05:31:50|579|577.8|579|577.8|579|577.8|579|577.8|3
1628141520000|2021-08-05 05:32:00|579.3||579.3||579.3||579.3||0
1628141540000|2021-08-05 05:32:20||578||578||578||578|0
1628141570000|2021-08-05 05:32:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628141640000|2021-08-05 05:34:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628141730000|2021-08-05 05:35:30||578.3||578.5||578.5||578.3|0
1628141750000|2021-08-05 05:35:50|580||579.8||580||579.8||0
1628141770000|2021-08-05 05:36:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628142070000|2021-08-05 05:41:10|579.8||579.8||579.8||579.8||0
1628142080000|2021-08-05 05:41:20||578.5||578.5||578.5||578.5|0
1628142090000|2021-08-05 05:41:30|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1628142100000|2021-08-05 05:41:40|579.5||579.5||579.5||579.5||0
1628142190000|2021-08-05 05:43:10|||||||||2
1628142200000|2021-08-05 05:43:20|579.8||579.8||579.8||579.5||0
1628142210000|2021-08-05 05:43:30||578.5||578.5||578.5||578.5|1
1628142230000|2021-08-05 05:43:50|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|1
1628142240000|2021-08-05 05:44:00|579.5||579.5||579.8||579.5||0
1628142250000|2021-08-05 05:44:10|579.8||579.5||579.8||579.5||0
1628142410000|2021-08-05 05:46:50|579.3|578|579|577.8|579.3|578|579|577.8|11
1628142430000|2021-08-05 05:47:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628142440000|2021-08-05 05:47:20||577.3||577.3||577.3||577.3|0
1628142450000|2021-08-05 05:47:30||577.5||577.5||577.5||577.5|0
1628142460000|2021-08-05 05:47:40||577.3||577.5||577.5||577.3|0
1628142470000|2021-08-05 05:47:50||577.3||577.5||577.5||577.3|2
1628142480000|2021-08-05 05:48:00||577.3||577.3||577.5||577.3|0
1628142490000|2021-08-05 05:48:10||577.5||577.5||577.5||577.3|0
1628142620000|2021-08-05 05:50:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|6
1628142630000|2021-08-05 05:50:30|578.3|577|578.5|577|578.5|577|578.3|577|3
1628142640000|2021-08-05 05:50:40|578.3||578.3||578.5||578.3||0
1628142650000|2021-08-05 05:50:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628142660000|2021-08-05 05:51:00||577||577||577||577|0
1628142670000|2021-08-05 05:51:10||577.3||577||577.3||577|0
1628142690000|2021-08-05 05:51:30||577.3||577.3||577.3||577.3|0
1628142720000|2021-08-05 05:52:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628142750000|2021-08-05 05:52:30|579||578.8||579||578.8||0
1628142760000|2021-08-05 05:52:40|579|577.8|579|577.8|579|577.8|579|577.5|0
1628142770000|2021-08-05 05:52:50||577.5||577.8||577.8||577.5|4
1628142790000|2021-08-05 05:53:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628142800000|2021-08-05 05:53:20|579||578.8||579||578.8||0
1628142830000|2021-08-05 05:53:50||577.3||577.3||577.5||577.3|0
1628142840000|2021-08-05 05:54:00||577.5||577.3||577.5||577.3|0
1628142860000|2021-08-05 05:54:20|578.5||578.5||578.5||578.5||0
1628142910000|2021-08-05 05:55:10|578.3|577|578.5|577|578.5|577|578.3|577|1
1628142920000|2021-08-05 05:55:20|578.3|576.8|578.3|577|578.3|577|578.3|576.8|0
1628142970000|2021-08-05 05:56:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1628143010000|2021-08-05 05:56:50|578.8||578.5||578.8||578.5||1
1628143020000|2021-08-05 05:57:00|578.8||578.8||578.8||578.8||0
1628143030000|2021-08-05 05:57:10|578.5||578.8||578.8||578.5||0
1628143040000|2021-08-05 05:57:20|578.5||578.5||578.8||578.5||0
1628143050000|2021-08-05 05:57:30|578.8||578.5||578.8||578.5||0
1628143070000|2021-08-05 05:57:50|578.8||578.5||578.8||578.5||0
1628143080000|2021-08-05 05:58:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628143130000|2021-08-05 05:58:50|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|4
1628143190000|2021-08-05 05:59:50|||||||||5
1628143200000|2021-08-05 06:00:00|578.3|577|578.3|577|578.3|577|578.3|577|10
1628143220000|2021-08-05 06:00:20||576.8||576.8||576.8||576.8|0
1628143230000|2021-08-05 06:00:30|578|576.5|577.8|576.5|578|576.8|577.8|576.5|16
1628143240000|2021-08-05 06:00:40|578|576.8|578|576.5|578|576.8|578|576.5|1
1628143250000|2021-08-05 06:00:50|577.8||578||578||577.8||0
1628143260000|2021-08-05 06:01:00|577.8||577.8||577.8||577.8||0
1628143280000|2021-08-05 06:01:20|578|576.8|578|576.8|578|576.8|578|576.8|3
1628143340000|2021-08-05 06:02:20|||||||||14
1628143360000|2021-08-05 06:02:40|578.3|577|578.3|577|578.3|577|578.3|576.8|2
1628143380000|2021-08-05 06:03:00|||||||||2
1628143390000|2021-08-05 06:03:10|578|576.8|578|576.8|578|576.8|578|576.8|0
1628143470000|2021-08-05 06:04:30|578.3||578||578.3||578||3
1628143480000|2021-08-05 06:04:40|578.3||578.3||578.3||578.3||0
1628143510000|2021-08-05 06:05:10|578||578||578||578||1
1628143530000|2021-08-05 06:05:30||576.5||576.5||576.5||576.5|11
1628143540000|2021-08-05 06:05:40||576.8||576.5||576.8||576.5|0
1628143550000|2021-08-05 06:05:50||576.8||576.8||576.8||576.8|0
1628143560000|2021-08-05 06:06:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|4
1628143570000|2021-08-05 06:06:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1628143600000|2021-08-05 06:06:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1628143630000|2021-08-05 06:07:10||576.3||576.5||576.5||576.3|3
1628143650000|2021-08-05 06:07:30|578|576.8|578|576.5|578|576.8|578|576.5|1
1628143660000|2021-08-05 06:07:40||576.8||576.8||576.8||576.8|0
1628143670000|2021-08-05 06:07:50||576.5||576.5||576.5||576.5|1
1628143690000|2021-08-05 06:08:10||576.8||576.8||576.8||576.5|0
1628143750000|2021-08-05 06:09:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1628143780000|2021-08-05 06:09:40|578|576.8|578|576.8|578|576.8|578|576.8|1
1628143820000|2021-08-05 06:10:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1628143840000|2021-08-05 06:10:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|5
1628143860000|2021-08-05 06:11:00|||||||||1
1628143880000|2021-08-05 06:11:20|578|576.8|578|576.8|578|576.8|578|576.8|1
1628143920000|2021-08-05 06:12:00|578.3||578.3||578.3||578.3||2
1628143930000|2021-08-05 06:12:10|578.5|577|578.5|577.3|578.5|577.3|578.5|577|0
1628143960000|2021-08-05 06:12:40|578.3|577|578.3|577|578.3|577|578.3|577|2
1628143980000|2021-08-05 06:13:00|578.5||578.5||578.5||578.5||1
1628143990000|2021-08-05 06:13:10|578.3||578.3||578.5||578.3||0
1628144040000|2021-08-05 06:14:00|578|576.8|578.3|576.8|578.3|576.8|578|576.8|0
1628144080000|2021-08-05 06:14:40||577||577||577||577|1
1628144100000|2021-08-05 06:15:00|578|576.8|578|576.8|578|576.8|578|576.5|1
1628144110000|2021-08-05 06:15:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628144130000|2021-08-05 06:15:30|578|576.8|578|576.8|578|576.8|578|576.8|3
1628144140000|2021-08-05 06:15:40|578.3||578||578.3||578||1
1628144170000|2021-08-05 06:16:10||576.5||576.5||576.5||576.5|0
1628144180000|2021-08-05 06:16:20|577.8||577.8||577.8||577.8||0
1628144230000|2021-08-05 06:17:10|||||||||3
1628144280000|2021-08-05 06:18:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1628144290000|2021-08-05 06:18:10|||||||||1
1628144300000|2021-08-05 06:18:20|578.3|577|578.3|577|578.3|577|578.3|577|3
1628144310000|2021-08-05 06:18:30|578|576.8|578|576.8|578|576.8|578|576.8|5
1628144360000|2021-08-05 06:19:20|||||||||1
1628144400000|2021-08-05 06:20:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1628144430000|2021-08-05 06:20:30|||||||||3
1628144440000|2021-08-05 06:20:40|||||||||8
1628144460000|2021-08-05 06:21:00|||||||||1
1628144490000|2021-08-05 06:21:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|21
1628144520000|2021-08-05 06:22:00|577.3|576|577.3|575.8|577.3|576|577|575.8|5
1628144530000|2021-08-05 06:22:10|577||577||577.3||577||0
1628144580000|2021-08-05 06:23:00|577.3|576|577.3|576|577.3|576|577|576|0
1628144590000|2021-08-05 06:23:10|577|575.8|577|575.8|577|575.8|577|575.8|2
1628144600000|2021-08-05 06:23:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|12
1628144610000|2021-08-05 06:23:30|577|575.8|577|575.5|577|575.8|577|575.5|0
1628144620000|2021-08-05 06:23:40|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|2
1628144640000|2021-08-05 06:24:00|||||||||1
1628144660000|2021-08-05 06:24:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1628144670000|2021-08-05 06:24:30|576.3|575|576.3|575|576.5|575.3|576.3|575|22
1628144680000|2021-08-05 06:24:40||574.8||575||575||574.8|16
1628144740000|2021-08-05 06:25:40|576|574.5|576|574.8|576|574.8|576|574.5|2
1628144750000|2021-08-05 06:25:50|576.3|575|576.3|575|576.3|575|576.3|575|0
1628144760000|2021-08-05 06:26:00|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|3
1628144770000|2021-08-05 06:26:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|4
1628144790000|2021-08-05 06:26:30|576.8||576.8||576.8||576.8||0
1628144800000|2021-08-05 06:26:40||575.5||575.3||575.5||575.3|0
1628144810000|2021-08-05 06:26:50|576.5||576.5||576.5||576.5||0
1628144820000|2021-08-05 06:27:00|||||||||8
1628144830000|2021-08-05 06:27:10|576.8||576.8||576.8||576.8||0
1628144840000|2021-08-05 06:27:20||575.5||575.5||575.5||575.5|0
1628144860000|2021-08-05 06:27:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1628144910000|2021-08-05 06:28:30|||||||||1
1628144930000|2021-08-05 06:28:50|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575|24
1628144940000|2021-08-05 06:29:00|576.3|575|576.3|575|576.5|575|576.3|574.8|2
1628144950000|2021-08-05 06:29:10||574.8||575||575||574.8|0
1628144980000|2021-08-05 06:29:40|576.5||576.3||576.5||576.3||0
1628145020000|2021-08-05 06:30:20|||||||||1
1628145030000|2021-08-05 06:30:30|576.5||576.3||576.5||576.3||1
1628145040000|2021-08-05 06:30:40|||||||||1
1628145060000|2021-08-05 06:31:00|576|574.8|576|574.8|576|574.8|576|574.8|13
1628145070000|2021-08-05 06:31:10|576.3||576||576.3||576||0
1628145080000|2021-08-05 06:31:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1628145100000|2021-08-05 06:31:40|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|2
1628145110000|2021-08-05 06:31:50|||||||||1
1628145120000|2021-08-05 06:32:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1628145130000|2021-08-05 06:32:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628145140000|2021-08-05 06:32:20|576.8|575.5|576.8|575.3|576.8|575.5|576.5|575.3|0
1628145150000|2021-08-05 06:32:30||575.5||575.3||575.5||575.3|0
1628145160000|2021-08-05 06:32:40||575.5||575.5||575.5||575.3|0
1628145190000|2021-08-05 06:33:10|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|2
1628145200000|2021-08-05 06:33:20||575.5||575.5||575.5||575.5|0
1628145230000|2021-08-05 06:33:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628145250000|2021-08-05 06:34:10||575||575.3||575.3||575|0
1628145260000|2021-08-05 06:34:20||575||575||575||575|0
1628145270000|2021-08-05 06:34:30|576.3||576.5||576.5||576.3||5
1628145280000|2021-08-05 06:34:40|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|5
1628145290000|2021-08-05 06:34:50||575||575||575||575|5
1628145300000|2021-08-05 06:35:00|576.3||576.3||576.3||576.3||0
1628145360000|2021-08-05 06:36:00||574.8||574.8||575||574.8|4
1628145380000|2021-08-05 06:36:20|576||576||576.3||576||0
1628145430000|2021-08-05 06:37:10|||||||||1
1628145440000|2021-08-05 06:37:20|576.3|575|576.3|575|576.3|575|576.3|575|9
1628145450000|2021-08-05 06:37:30||574.8||575||575||574.8|0
1628145470000|2021-08-05 06:37:50|576.5||576.5||576.5||576.5||1
1628145490000|2021-08-05 06:38:10|576.3||576.3||576.3||576.3||0
1628145510000|2021-08-05 06:38:30|576.5||576.5||576.5||576.5||0
1628145530000|2021-08-05 06:38:50|576.3||576.3||576.3||576.3||0
1628145540000|2021-08-05 06:39:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1628145550000|2021-08-05 06:39:10|576.3|575|576.5|575|576.5|575|576.3|575|1
1628145560000|2021-08-05 06:39:20||575.3||575.3||575.3||575.3|1
1628145580000|2021-08-05 06:39:40||575||575||575||575|0
1628145590000|2021-08-05 06:39:50||575.3||575.3||575.3||575|0
1628145610000|2021-08-05 06:40:10|576.3|575|576.3|575|576.3|575|576.3|575|17
1628145670000|2021-08-05 06:41:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|33
1628145680000|2021-08-05 06:41:20|||||||||2
1628145690000|2021-08-05 06:41:30|||||||||6
1628145700000|2021-08-05 06:41:40|576.8||576.5||576.8||576.5||0
1628145710000|2021-08-05 06:41:50|576.8|575.5|577|575.8|577|575.8|576.8|575.5|0
1628145720000|2021-08-05 06:42:00|576.8|575.5|577|575.5|577|575.8|576.8|575.5|3
1628145730000|2021-08-05 06:42:10||575.8||575.5||575.8||575.5|0
1628145740000|2021-08-05 06:42:20|576.8||577||577||576.8||0
1628145750000|2021-08-05 06:42:30|576.8|575.8|577|575.5|577|575.8|576.8|575.5|0
1628145760000|2021-08-05 06:42:40|576.8||576.8||577||576.8||0
1628145770000|2021-08-05 06:42:50|577|575.8|577|575.8|577|575.8|576.8|575.8|16
1628145790000|2021-08-05 06:43:10|576.8|575.5|577|575.5|577|575.5|576.8|575.5|1
1628145800000|2021-08-05 06:43:20|576.8|575.3|576.5|575.3|577|575.3|576.5|575.3|0
1628145810000|2021-08-05 06:43:30|576.8||576.5||576.8||576.5||0
1628145880000|2021-08-05 06:44:40||575||575||575||575|0
1628145890000|2021-08-05 06:44:50|576.3|575.3|576.3|575|576.3|575.3|576.3|575|0
1628145900000|2021-08-05 06:45:00|576|574.8|576.3|575|576.3|575|576|574.8|0
1628145910000|2021-08-05 06:45:10|576|574.8|576.3|574.8|576.3|574.8|576|574.8|26
1628145920000|2021-08-05 06:45:20|576|574.5|576|574.5|576|574.8|576|574.5|16
1628145930000|2021-08-05 06:45:30||574.8||574.8||574.8||574.5|1
1628145960000|2021-08-05 06:46:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|1
1628145970000|2021-08-05 06:46:10|||||||||2
1628145980000|2021-08-05 06:46:20|||||||||1
1628146000000|2021-08-05 06:46:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|146
1628146010000|2021-08-05 06:46:50|||||||||16
1628146040000|2021-08-05 06:47:20|||||||||4
1628146060000|2021-08-05 06:47:40|||||||||19
1628146100000|2021-08-05 06:48:20|||||||||241
1628146130000|2021-08-05 06:48:50|||||||||5
1628146140000|2021-08-05 06:49:00|||||||||6
1628146150000|2021-08-05 06:49:10|||||||||8
1628146160000|2021-08-05 06:49:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|38
1628146170000|2021-08-05 06:49:30|575.3|574|575.3|574|575.5|574.3|575.3|574|4
1628146210000|2021-08-05 06:50:10|575.5|574.3|575.3|574|575.5|574.3|575.3|574|44
1628146220000|2021-08-05 06:50:20|||||||||5
1628146230000|2021-08-05 06:50:30|575|573.8|574.8|573.5|575.3|573.8|574.8|573.5|40
1628146240000|2021-08-05 06:50:40|575||574.8||575||574.8||0
1628146250000|2021-08-05 06:50:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|53
1628146260000|2021-08-05 06:51:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|14
1628146270000|2021-08-05 06:51:10|575|573.8|575|573.5|575|573.8|574.8|573.5|3
1628146280000|2021-08-05 06:51:20|574.8|573.8|574.8|573.5|574.8|573.8|574.8|573.5|1
1628146290000|2021-08-05 06:51:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|40
1628146310000|2021-08-05 06:51:50|574.3|573|574.3|573|574.3|573|574.3|573|2
1628146320000|2021-08-05 06:52:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628146330000|2021-08-05 06:52:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|0
1628146340000|2021-08-05 06:52:20|574.3|573|574.3|573|574.3|573|574.3|573|0
1628146350000|2021-08-05 06:52:30|574|572.8|574|572.5|574|572.8|573.8|572.5|50
1628146360000|2021-08-05 06:52:40|574.3|572.8|574|572.8|574.3|572.8|574|572.5|0
1628146370000|2021-08-05 06:52:50|574.3|573|574.3|573|574.3|573|574.3|573|6
1628146380000|2021-08-05 06:53:00|||||||||31
1628146390000|2021-08-05 06:53:10|||||||||255
1628146400000|2021-08-05 06:53:20|574|572.8|574|572.8|574.3|573|574|572.8|1
1628146430000|2021-08-05 06:53:50|573.8|572.5|574|572.5|574|572.5|573.8|572.5|4
1628146440000|2021-08-05 06:54:00|573.8|572.3|573.8|572.5|574|572.5|573.5|572.3|4
1628146470000|2021-08-05 06:54:30|574|572.8|574|572.8|574|572.8|573.8|572.5|1
1628146480000|2021-08-05 06:54:40||572.5||572.8||572.8||572.5|2
1628146490000|2021-08-05 06:54:50||572.5||572.8||572.8||572.5|0
1628146510000|2021-08-05 06:55:10|574.3|573|574.3|573|574.3|573|574.3|573|4
1628146520000|2021-08-05 06:55:20|574.5|573.3|574.5|573|574.5|573.3|574.5|573|35
1628146530000|2021-08-05 06:55:30|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1628146540000|2021-08-05 06:55:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628146550000|2021-08-05 06:55:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|12
1628146560000|2021-08-05 06:56:00|574.8||574.8||574.8||574.5||0
1628146570000|2021-08-05 06:56:10|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|7
1628146580000|2021-08-05 06:56:20|574.3|573|574.5|573|574.5|573|574.3|573|0
1628146590000|2021-08-05 06:56:30||573.3||573.3||573.3||573.3|0
1628146600000|2021-08-05 06:56:40|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1628146610000|2021-08-05 06:56:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628146640000|2021-08-05 06:57:20||573.3||573.3||573.5||573.3|7
1628146650000|2021-08-05 06:57:30||573.5||573.5||573.5||573.3|0
1628146660000|2021-08-05 06:57:40|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|1
1628146670000|2021-08-05 06:57:50||573.5||573.3||573.5||573.3|0
1628146680000|2021-08-05 06:58:00|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.3|0
1628146690000|2021-08-05 06:58:10||573.3||573.5||573.5||573.3|0
1628146700000|2021-08-05 06:58:20|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|2
1628146710000|2021-08-05 06:58:30|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1628146810000|2021-08-05 07:00:10|575|573.8|575.8|574.3|575.8|574.5|575|573.8|28
1628146820000|2021-08-05 07:00:20|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|1
1628146830000|2021-08-05 07:00:30||574.3||574.5||574.5||574.3|8
1628146840000|2021-08-05 07:00:40|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|2
1628146860000|2021-08-05 07:01:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|6
1628146870000|2021-08-05 07:01:10|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|0
1628146880000|2021-08-05 07:01:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|6
1628146890000|2021-08-05 07:01:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1628146910000|2021-08-05 07:01:50|576||575.8||576||575.8||0
1628146920000|2021-08-05 07:02:00|576|574.3|575.8|574.3|576|574.5|575.8|574.3|1
1628146930000|2021-08-05 07:02:10|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|0
1628146940000|2021-08-05 07:02:20|576|574.3|575.8|574.5|576|574.5|575.8|574.3|13
1628146950000|2021-08-05 07:02:30|576|574.8|576|574.8|576|574.8|575.8|574.8|0
1628146970000|2021-08-05 07:02:50|576.3|575|576.3|575|576.3|575|576|574.8|2
1628146980000|2021-08-05 07:03:00|576|574.8|576|574.8|576|574.8|576|574.8|2
1628147000000|2021-08-05 07:03:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1628147020000|2021-08-05 07:03:40|576|574.8|576|574.5|576|574.8|576|574.5|0
1628147030000|2021-08-05 07:03:50|575.8|574.3|575.8|574.3|576|574.3|575.8|574.3|2
1628147040000|2021-08-05 07:04:00||574.5||574.5||574.5||574.5|0
1628147060000|2021-08-05 07:04:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|22
1628147080000|2021-08-05 07:04:40||574||574.3||574.3||574|0
1628147090000|2021-08-05 07:04:50||574||574.3||574.3||574|0
1628147100000|2021-08-05 07:05:00||574||574.3||574.3||574|0
1628147110000|2021-08-05 07:05:10|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|0
1628147120000|2021-08-05 07:05:20||574.5||574.5||574.5||574.5|0
1628147150000|2021-08-05 07:05:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1628147160000|2021-08-05 07:06:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1628147170000|2021-08-05 07:06:10|576||575.8||576||575.8||0
1628147190000|2021-08-05 07:06:30|576|574.8|576.3|575|576.3|575|575.8|574.5|27
1628147220000|2021-08-05 07:07:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|22
1628147240000|2021-08-05 07:07:20|576.3|575|576.5|575|576.5|575|576.3|575|38
1628147250000|2021-08-05 07:07:30||575.3||575.3||575.3||575.3|4
1628147260000|2021-08-05 07:07:40|||||||||1
1628147270000|2021-08-05 07:07:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|41
1628147280000|2021-08-05 07:08:00|577|575.8|577|575.8|577|575.8|577|575.8|0
1628147300000|2021-08-05 07:08:20|577.3|576|577.3|576|577.3|576|577.3|576|4
1628147310000|2021-08-05 07:08:30||575.8||575.8||576||575.8|11
1628147320000|2021-08-05 07:08:40|577|576|577|575.8|577|576|577|575.8|0
1628147340000|2021-08-05 07:09:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1628147350000|2021-08-05 07:09:10|577||576.8||577||576.8||2
1628147360000|2021-08-05 07:09:20|577|575.8|577|575.5|577|575.8|577|575.5|2
1628147370000|2021-08-05 07:09:30||575.8||575.8||575.8||575.5|0
1628147390000|2021-08-05 07:09:50|577.3|576|577.8|576.3|577.8|576.3|577.3|576|6
1628147400000|2021-08-05 07:10:00|577.5||577.5||577.5||577.5||1
1628147410000|2021-08-05 07:10:10|577.3|576|577.3|576|577.3|576|577.3|576|3
1628147440000|2021-08-05 07:10:40||575.8||576||576||575.8|0
1628147450000|2021-08-05 07:10:50|577|575.8|577|575.8|577|576|577|575.8|0
1628147460000|2021-08-05 07:11:00|577.3|576|577|575.8|577.3|576|577|575.8|1
1628147470000|2021-08-05 07:11:10|577.3||577||577.3||577||0
1628147480000|2021-08-05 07:11:20|577.3|576|577.3|576|577.3|576|577.3|576|1
1628147490000|2021-08-05 07:11:30|||||||||1
1628147500000|2021-08-05 07:11:40|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1628147510000|2021-08-05 07:11:50|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|1
1628147520000|2021-08-05 07:12:00||576||576||576||576|1
1628147530000|2021-08-05 07:12:10||576.3||576.3||576.3||576|1
1628147540000|2021-08-05 07:12:20|577.3|576|577.3|576|577.3|576|577.3|576|0
1628147550000|2021-08-05 07:12:30||575.8||576||576||575.8|1
1628147560000|2021-08-05 07:12:40||575.8||576||576||575.8|0
1628147570000|2021-08-05 07:12:50|577|575.8|577.3|575.8|577.3|576|577|575.8|0
1628147580000|2021-08-05 07:13:00|577.5|576|577.5|576|577.5|576.3|577.5|575.8|0
1628147590000|2021-08-05 07:13:10||576.3||576.3||576.3||576.3|2
1628147610000|2021-08-05 07:13:30|577.3|576|577.3|576|577.3|576|577.3|576|3
1628147620000|2021-08-05 07:13:40|577.5||577.5||577.5||577.3||1
1628147630000|2021-08-05 07:13:50||576.3||576.3||576.3||576|0
1628147640000|2021-08-05 07:14:00|577.8||577.8||577.8||577.8||1
1628147650000|2021-08-05 07:14:10||576.5||576.3||576.5||576.3|0
1628147660000|2021-08-05 07:14:20|577.5||577.8||577.8||577.5||1
1628147670000|2021-08-05 07:14:30|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1628147680000|2021-08-05 07:14:40||576.3||576.3||576.3||576.3|1
1628147690000|2021-08-05 07:14:50|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|1
1628147700000|2021-08-05 07:15:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|3
1628147710000|2021-08-05 07:15:10||576.3||576.3||576.3||576.3|1
1628147720000|2021-08-05 07:15:20|577.5||577.5||577.5||577.5||0
1628147730000|2021-08-05 07:15:30|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1628147740000|2021-08-05 07:15:40||576||576||576.3||576|3
1628147750000|2021-08-05 07:15:50|577.8|576.3|577.8|576.3|577.8|576.3|577.5|576.3|13
1628147760000|2021-08-05 07:16:00|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.3|0
1628147770000|2021-08-05 07:16:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1628147810000|2021-08-05 07:16:50||576||576||576||576|0
1628147820000|2021-08-05 07:17:00|577.3|576.3|577.3|576|577.5|576.3|577.3|576|1
1628147830000|2021-08-05 07:17:10|577.5||577.5||577.5||577.5||0
1628147840000|2021-08-05 07:17:20|577.3|576.3|577.3|576|577.5|576.3|577.3|576|0
1628147850000|2021-08-05 07:17:30|577.5||577.5||577.5||577.5||0
1628147860000|2021-08-05 07:17:40|577.3||577.3||577.3||577.3||0
1628147870000|2021-08-05 07:17:50|||||||||1
1628147880000|2021-08-05 07:18:00|577.5||577.5||577.5||577.5||1
1628147890000|2021-08-05 07:18:10|577.3||577.3||577.3||577.3||206
1628147900000|2021-08-05 07:18:20|577.5||577.5||577.5||577.5||0
1628147910000|2021-08-05 07:18:30|577.8|576.3|577.8|576.3|577.8|576.3|577.8|576.3|0
1628147920000|2021-08-05 07:18:40|577.5||577.8||577.8||577.5||0
1628147930000|2021-08-05 07:18:50|577.5||577.8||577.8||577.5||0
1628147940000|2021-08-05 07:19:00|578|576.5|578|576.8|578|576.8|578|576.5|5
1628147970000|2021-08-05 07:19:30|578.3|577|578.5|577|578.5|577.3|578.3|577|16
1628147980000|2021-08-05 07:19:40|578.3|577.3|578.3|577|578.5|577.3|578.3|577|0
1628147990000|2021-08-05 07:19:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|5
1628148000000|2021-08-05 07:20:00|578.5||578.5||578.5||578.5||0
1628148010000|2021-08-05 07:20:10||577.3||577.3||577.3||577.3|0
1628148020000|2021-08-05 07:20:20|578.3|577|578.5|577|578.5|577|578.3|577|3
1628148030000|2021-08-05 07:20:30||577.3||577||577.3||577|0
1628148050000|2021-08-05 07:20:50|578.3|576.8|578.3|577|578.3|577|578.3|576.8|0
1628148060000|2021-08-05 07:21:00|578|576.8|578.3|576.8|578.3|577|578|576.8|2
1628148070000|2021-08-05 07:21:10|578|577|578.3|577|578.3|577|578|577|1
1628148080000|2021-08-05 07:21:20|578|576.8|578|576.8|578.3|576.8|578|576.8|0
1628148090000|2021-08-05 07:21:30|578.3|577|578.3|576.8|578.3|577|578|576.8|0
1628148100000|2021-08-05 07:21:40|578||578||578||578||0
1628148110000|2021-08-05 07:21:50|578.3||578.3||578.3||578.3||0
1628148120000|2021-08-05 07:22:00||577||576.8||577||576.8|2
1628148130000|2021-08-05 07:22:10|578|577|578.3|577|578.3|577|578|577|1
1628148140000|2021-08-05 07:22:20||576.8||576.8||576.8||576.8|10
1628148150000|2021-08-05 07:22:30|578|577|578|576.8|578|577|578|576.8|0
1628148160000|2021-08-05 07:22:40|||||||||5
1628148170000|2021-08-05 07:22:50|578.3|577|578.3|577|578.3|577|578.3|577|0
1628148180000|2021-08-05 07:23:00|||||||||10
1628148190000|2021-08-05 07:23:10|578|576.8|578.3|576.8|578.3|576.8|578|576.8|16
1628148200000|2021-08-05 07:23:20|578||578||578||578||0
1628148220000|2021-08-05 07:23:40|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1628148230000|2021-08-05 07:23:50|578|576.8|578|576.8|578|576.8|578|576.8|0
1628148240000|2021-08-05 07:24:00||576.5||576.8||576.8||576.5|0
1628148280000|2021-08-05 07:24:40|577.8|576.5|578|576.5|578|576.5|577.8|576.5|2
1628148290000|2021-08-05 07:24:50||576.8||576.8||576.8||576.8|0
1628148300000|2021-08-05 07:25:00||576.5||576.8||576.8||576.5|0
1628148310000|2021-08-05 07:25:10|578.3|577|578.3|577|578.3|577|578.3|577|8
1628148320000|2021-08-05 07:25:20|578.5|577.3|578.5|577|578.5|577.3|578.5|577|12
1628148330000|2021-08-05 07:25:30|578.3||578.5||578.5||578.3||2
1628148340000|2021-08-05 07:25:40|578.3|576.8|578.3|577|578.3|577|578.3|576.8|0
1628148350000|2021-08-05 07:25:50||576.8||576.8||577||576.8|0
1628148360000|2021-08-05 07:26:00|578|577|578.3|577|578.3|577|578|576.8|0
1628148370000|2021-08-05 07:26:10|578|576.8|578|576.8|578|576.8|578|576.8|1
1628148380000|2021-08-05 07:26:20|||||||||1
1628148390000|2021-08-05 07:26:30||576.5||576.8||576.8||576.5|2
1628148400000|2021-08-05 07:26:40||576.5||576.5||576.8||576.5|2
1628148410000|2021-08-05 07:26:50||576.8||576.5||576.8||576.5|0
1628148420000|2021-08-05 07:27:00||576.8||576.8||576.8||576.5|0
1628148430000|2021-08-05 07:27:10|||||||||1
1628148450000|2021-08-05 07:27:30||576.5||576.5||576.5||576.5|0
1628148460000|2021-08-05 07:27:40|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|0
1628148470000|2021-08-05 07:27:50|577.5|576.3|577.5|576.3|577.5|576.5|577.5|576.3|0
1628148480000|2021-08-05 07:28:00|577.8||577.8||577.8||577.8||1
1628148490000|2021-08-05 07:28:10|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1628148520000|2021-08-05 07:28:40|578|576.8|578|576.5|578|576.8|578|576.5|16
1628148530000|2021-08-05 07:28:50||576.8||576.5||576.8||576.5|0
1628148540000|2021-08-05 07:29:00||576.8||576.8||576.8||576.8|0
1628148560000|2021-08-05 07:29:20|||||||||13
1628148570000|2021-08-05 07:29:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1628148600000|2021-08-05 07:30:00|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|3
1628148610000|2021-08-05 07:30:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628148650000|2021-08-05 07:30:50|578|576.8|578|576.8|578|576.8|578|576.8|4
1628148670000|2021-08-05 07:31:10||576.5||576.5||576.5||576.5|0
1628148680000|2021-08-05 07:31:20|577.8|576.8|578|576.8|578|576.8|577.8|576.5|10
1628148690000|2021-08-05 07:31:30||576.5||576.8||576.8||576.5|0
1628148700000|2021-08-05 07:31:40||576.5||576.5||576.8||576.5|0
1628148710000|2021-08-05 07:31:50|||||||||2
1628148720000|2021-08-05 07:32:00||576.8||576.5||576.8||576.5|0
1628148730000|2021-08-05 07:32:10|577.8|576.3|577.5|576|577.8|576.3|577.5|576|0
1628148740000|2021-08-05 07:32:20|577.8|576.3|577.8|576.5|577.8|576.5|577.8|576.3|28
1628148760000|2021-08-05 07:32:40||576.3||576.3||576.3||576.3|2
1628148770000|2021-08-05 07:32:50|578|576.5|577.8|576.5|578|576.5|577.8|576.5|16
1628148780000|2021-08-05 07:33:00|578||577.8||578||577.8||0
1628148800000|2021-08-05 07:33:20|578||577.8||578||577.8||0
1628148810000|2021-08-05 07:33:30||576.3||576.5||576.5||576.3|0
1628148820000|2021-08-05 07:33:40||576.3||576.5||576.5||576.3|1
1628148830000|2021-08-05 07:33:50||576.3||576.3||576.5||576.3|0
1628148840000|2021-08-05 07:34:00|577.5||577.5||577.5||577.5||0
1628148850000|2021-08-05 07:34:10|577.8||577.8||577.8||577.8||0
1628148860000|2021-08-05 07:34:20|577.5||577.5||577.5||577.5||0
1628148870000|2021-08-05 07:34:30|577.8||577.5||577.8||577.5||2
1628148890000|2021-08-05 07:34:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|10
1628148900000|2021-08-05 07:35:00|577.8||577.8||577.8||577.8||0
1628148910000|2021-08-05 07:35:10|577.5||577.5||577.8||577.5||0
1628148930000|2021-08-05 07:35:30|577.8||577.5||577.8||577.5||0
1628148940000|2021-08-05 07:35:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628148950000|2021-08-05 07:35:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|3
1628148990000|2021-08-05 07:36:30|577.3|576|577|575.8|577.3|576|577|575.8|87
1628149000000|2021-08-05 07:36:40|||||||||9
1628149010000|2021-08-05 07:36:50|577.3|576|577.3|575.8|577.3|576|577.3|575.8|4
1628149020000|2021-08-05 07:37:00||576||576||576||576|0
1628149030000|2021-08-05 07:37:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|29
1628149040000|2021-08-05 07:37:20|577.3|576|577.5|576.3|577.5|576.3|577.3|576|7
1628149050000|2021-08-05 07:37:30|577.8||577.5||577.8||577.5||0
1628149060000|2021-08-05 07:37:40|577.8||577.8||577.8||577.8||0
1628149070000|2021-08-05 07:37:50|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|0
1628149080000|2021-08-05 07:38:00|577.8||577.5||577.8||577.5||0
1628149090000|2021-08-05 07:38:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628149100000|2021-08-05 07:38:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|11
1628149110000|2021-08-05 07:38:30|577.8||577.8||577.8||577.8||0
1628149120000|2021-08-05 07:38:40|577.5||577.5||577.5||577.5||0
1628149130000|2021-08-05 07:38:50|577.3|576|577.3|576|577.3|576|577.3|576|2
1628149140000|2021-08-05 07:39:00|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1628149150000|2021-08-05 07:39:10|577.5||577.5||577.5||577.5||0
1628149160000|2021-08-05 07:39:20|577.8||577.8||577.8||577.8||0
1628149170000|2021-08-05 07:39:30||576.5||576.3||576.5||576.3|0
1628149180000|2021-08-05 07:39:40||576.5||576.5||576.5||576.5|0
1628149190000|2021-08-05 07:39:50|578|576.8|578|576.5|578|576.8|577.8|576.5|10
1628149200000|2021-08-05 07:40:00|578.3|576.8|578.3|577|578.3|577|578.3|576.5|0
1628149210000|2021-08-05 07:40:10|578.5|577.3|578.5|577|578.5|577.3|578.3|577|12
1628149220000|2021-08-05 07:40:20|578.3|577.3|578.3|577|578.3|577.3|578.3|577|0
1628149240000|2021-08-05 07:40:40|578.5|576.8|578.5|577.3|578.5|577.3|578.5|576.8|20
1628149250000|2021-08-05 07:40:50|578.3|577|578.3|577|578.3|577|578.3|577|0
1628149270000|2021-08-05 07:41:10||576.8||576.8||576.8||576.8|2
1628149280000|2021-08-05 07:41:20|577.8|576.5|578|576.5|578|576.5|577.8|576.5|16
1628149290000|2021-08-05 07:41:30||576.8||576.8||576.8||576.8|1
1628149310000|2021-08-05 07:41:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628149320000|2021-08-05 07:42:00|578||577.8||578||577.8||0
1628149330000|2021-08-05 07:42:10|||||||||110
1628149340000|2021-08-05 07:42:20|578|576.3|577.5|576.3|578|576.3|577.5|576.3|0
1628149350000|2021-08-05 07:42:30|577.8||577.8||577.8||577.5||0
1628149360000|2021-08-05 07:42:40|577.5|576|577.5|576|577.5|576.3|577.5|576|0
1628149370000|2021-08-05 07:42:50|577.3|576.3|577.5|576|577.5|576.3|577.3|576|0
1628149380000|2021-08-05 07:43:00||576.3||576.3||576.3||576|0
1628149390000|2021-08-05 07:43:10||576||576.3||576.3||576|4
1628149410000|2021-08-05 07:43:30|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|2
1628149430000|2021-08-05 07:43:50|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|7
1628149440000|2021-08-05 07:44:00||576.5||576.5||576.5||576.3|0
1628149450000|2021-08-05 07:44:10|||||||||1
1628149460000|2021-08-05 07:44:20||576.3||576.3||576.3||576.3|2
1628149470000|2021-08-05 07:44:30||576.5||576.5||576.5||576.5|0
1628149480000|2021-08-05 07:44:40|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|1
1628149490000|2021-08-05 07:44:50|577.5||577.5||577.5||577.5||0
1628149500000|2021-08-05 07:45:00|577.3|576|577.3|576|577.3|576.3|577.3|576|0
1628149510000|2021-08-05 07:45:10|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1628149530000|2021-08-05 07:45:30|577.3|576|577.5|576.3|577.5|576.3|577.3|576|1
1628149540000|2021-08-05 07:45:40|577.3|576|577.3|576|577.5|576|577.3|576|14
1628149560000|2021-08-05 07:46:00|||||||||2
1628149570000|2021-08-05 07:46:10||575.8||576||576||575.8|0
1628149590000|2021-08-05 07:46:30|577.5||577.5||577.5||577.3||0
1628149600000|2021-08-05 07:46:40||576.3||576||576.3||576|0
1628149610000|2021-08-05 07:46:50|577.3||577.3||577.3||577.3||0
1628149630000|2021-08-05 07:47:10|577.5||577.5||577.5||577.5||0
1628149640000|2021-08-05 07:47:20|577.3||577.3||577.3||577.3||0
1628149660000|2021-08-05 07:47:40|577.5||577.3||577.5||577.3||0
1628149670000|2021-08-05 07:47:50|||||||||1
1628149690000|2021-08-05 07:48:10|577|575.8|577|575.8|577.3|576|577|575.8|1
1628149700000|2021-08-05 07:48:20|577.3|576|577.3|575.8|577.3|576|577.3|575.8|0
1628149710000|2021-08-05 07:48:30|577.5|576|577.5|576|577.5|576.3|577.5|576|11
1628149720000|2021-08-05 07:48:40|577.3|576.3|577.3|576|577.5|576.3|577.3|576|0
1628149730000|2021-08-05 07:48:50|577.5|576.3|577.3|576|577.5|576.3|577.3|576|8
1628149740000|2021-08-05 07:49:00|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1628149770000|2021-08-05 07:49:30|||||||||11
1628149790000|2021-08-05 07:49:50||576||576.3||576.3||576|1
1628149800000|2021-08-05 07:50:00||576||576.3||576.3||576|5
1628149810000|2021-08-05 07:50:10|||||||||1
1628149820000|2021-08-05 07:50:20||576||576||576.3||576|0
1628149830000|2021-08-05 07:50:30|577.3||577.3||577.3||577.3||8
1628149840000|2021-08-05 07:50:40|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|4
1628149860000|2021-08-05 07:51:00|577.3|576|577.3|576|577.5|576|577.3|576|0
1628149870000|2021-08-05 07:51:10|577.5||577.3||577.5||577.3||0
1628149880000|2021-08-05 07:51:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628149890000|2021-08-05 07:51:30|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|8
1628149900000|2021-08-05 07:51:40|577.5||577.5||577.5||577.5||0
1628149920000|2021-08-05 07:52:00|577.8||577.5||577.8||577.5||0
1628149940000|2021-08-05 07:52:20||576||576||576.3||576|0
1628149950000|2021-08-05 07:52:30||576.3||576||576.3||576|0
1628149960000|2021-08-05 07:52:40|577.3||577.3||577.3||577.3||0
1628149970000|2021-08-05 07:52:50|577|575.8|577.3|575.8|577.3|575.8|577|575.8|0
1628149980000|2021-08-05 07:53:00|577||577.3||577.3||577||0
1628149990000|2021-08-05 07:53:10|577|575.5|577|575.5|577.3|575.5|577|575.5|0
1628150000000|2021-08-05 07:53:20|576.8||576.8||576.8||576.8||10
1628150010000|2021-08-05 07:53:30|577||576.8||577||576.8||0
1628150030000|2021-08-05 07:53:50|577||577||577||577||22
1628150040000|2021-08-05 07:54:00|576.8|575.3|576.8|575.3|576.8|575.3|576.8|575.3|2
1628150050000|2021-08-05 07:54:10|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.3|0
1628150080000|2021-08-05 07:54:40|577|575.8|577|575.8|577|575.8|577|575.8|0
1628150100000|2021-08-05 07:55:00|577.3|576|577.3|576|577.3|576|577.3|575.8|6
1628150110000|2021-08-05 07:55:10|||||||||11
1628150120000|2021-08-05 07:55:20|577.5||577.3||577.5||577.3||1
1628150140000|2021-08-05 07:55:40|577.5||577.5||577.5||577.5||0
1628150150000|2021-08-05 07:55:50||576.3||576||576.3||576|0
1628150160000|2021-08-05 07:56:00||576.3||576.3||576.3||576.3|0
1628150170000|2021-08-05 07:56:10||576||576||576||576|11
1628150180000|2021-08-05 07:56:20|577.8|576.3|577.8|576.5|577.8|576.5|577.8|576.3|2
1628150220000|2021-08-05 07:57:00|578|576.8|578|576.8|578|576.8|578|576.8|1
1628150230000|2021-08-05 07:57:10||576.5||576.8||576.8||576.5|3
1628150240000|2021-08-05 07:57:20|578.3|577|578|576.8|578.3|577|578|576.8|9
1628150250000|2021-08-05 07:57:30|578.3|577|578.3|577|578.3|577|578|577|0
1628150260000|2021-08-05 07:57:40|578|576.8|578|576.8|578|576.8|578|576.8|10
1628150270000|2021-08-05 07:57:50|578.3|577|578.3|577|578.3|577|578.3|577|16
1628150280000|2021-08-05 07:58:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1628150300000|2021-08-05 07:58:20|578.3|577|578.3|576.8|578.3|577|578.3|576.8|0
1628150310000|2021-08-05 07:58:30|578|577|578.3|577|578.3|577|578|577|0
1628150320000|2021-08-05 07:58:40|578.5||578.3||578.5||578.3||0
1628150330000|2021-08-05 07:58:50||576.8||576.8||577||576.8|1
1628150340000|2021-08-05 07:59:00||577||577||577||577|1
1628150350000|2021-08-05 07:59:10||576.8||576.8||576.8||576.8|0
1628150360000|2021-08-05 07:59:20||577||577||577||577|0
1628150370000|2021-08-05 07:59:30|578|576.8|578.3|577|578.3|577|578|576.8|3
1628150390000|2021-08-05 07:59:50|578.5||578.5||578.5||578.5||3
1628150400000|2021-08-05 08:00:00||577.3||577.3||577.3||577.3|70
1628150410000|2021-08-05 08:00:10|578.3|577|578|576.8|578.3|577|578|576.8|16
1628150420000|2021-08-05 08:00:20||576.5||576.8||576.8||576.5|0
1628150440000|2021-08-05 08:00:40|578.3||578.3||578.3||578||0
1628150450000|2021-08-05 08:00:50|578|577|578.3|577|578.3|577|578|577|0
1628150460000|2021-08-05 08:01:00|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|3
1628150470000|2021-08-05 08:01:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|10
1628150480000|2021-08-05 08:01:20|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|0
1628150490000|2021-08-05 08:01:30|579||579||579||579||0
1628150500000|2021-08-05 08:01:40|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1628150510000|2021-08-05 08:01:50|578.8|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1628150520000|2021-08-05 08:02:00|579|577.8|579|577.8|579|577.8|579|577.8|6
1628150530000|2021-08-05 08:02:10|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|0
1628150540000|2021-08-05 08:02:20|579|577.8|579|577.8|579|577.8|579|577.8|0
1628150550000|2021-08-05 08:02:30|||||||||7
1628150560000|2021-08-05 08:02:40||577.5||577.5||577.5||577.5|0
1628150570000|2021-08-05 08:02:50||577.8||577.8||577.8||577.5|0
1628150590000|2021-08-05 08:03:10|||||||||6
1628150600000|2021-08-05 08:03:20||577.5||577.5||577.5||577.5|1
1628150610000|2021-08-05 08:03:30|578.8||578.8||579||578.8||3
1628150620000|2021-08-05 08:03:40|579||578.8||579||578.8||0
1628150630000|2021-08-05 08:03:50|579|577.8|579.3|578|579.3|578|579|577.8|0
1628150640000|2021-08-05 08:04:00|579|577.8|579.3|578|579.3|578|579|577.8|0
1628150650000|2021-08-05 08:04:10||577.8||578||578||577.8|7
1628150660000|2021-08-05 08:04:20|579.5|578.3|579.5|578|579.5|578.3|579.5|578|2
1628150670000|2021-08-05 08:04:30|579.3||579.3||579.5||579.3||0
1628150680000|2021-08-05 08:04:40|579|577.8|579|577.8|579|577.8|579|577.8|55
1628150700000|2021-08-05 08:05:00|578.8|577.5|579|577.8|579|577.8|578.8|577.5|3
1628150710000|2021-08-05 08:05:10|578.8|577.5|579|577.5|579|577.8|578.8|577.5|0
1628150720000|2021-08-05 08:05:20|578.8|577.8|579|577.8|579|577.8|578.8|577.5|2
1628150730000|2021-08-05 08:05:30|||||||||6
1628150740000|2021-08-05 08:05:40|579.3||579||579.3||579||0
1628150750000|2021-08-05 08:05:50||577.5||577.5||577.5||577.5|2
1628150760000|2021-08-05 08:06:00||577.8||577.8||577.8||577.5|0
1628150770000|2021-08-05 08:06:10|579.3|578|579.3|577.8|579.3|578|579|577.8|0
1628150780000|2021-08-05 08:06:20|579|578|579|577.8|579|578|579|577.8|0
1628150790000|2021-08-05 08:06:30|579.3||579.3||579.3||579||0
1628150800000|2021-08-05 08:06:40||578||577.8||578||577.8|16
1628150810000|2021-08-05 08:06:50|579|578|579.3|578|579.3|578|579|577.8|0
1628150830000|2021-08-05 08:07:10|||||||||50
1628150840000|2021-08-05 08:07:20|579.5|578.3|579.3|578|579.5|578.3|579.3|578|2
1628150850000|2021-08-05 08:07:30|||||||||3
1628150860000|2021-08-05 08:07:40|579|577.8|578.8|577.5|579|577.8|578.8|577.5|1
1628150870000|2021-08-05 08:07:50|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|8
1628150880000|2021-08-05 08:08:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|0
1628150890000|2021-08-05 08:08:10|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1628150900000|2021-08-05 08:08:20||577.5||577.5||577.5||577.5|0
1628150910000|2021-08-05 08:08:30|579||578.8||579||578.8||0
1628150920000|2021-08-05 08:08:40|579|577.8|579|577.5|579|577.8|579|577.5|1
1628150930000|2021-08-05 08:08:50||577.8||577.8||577.8||577.8|0
1628150970000|2021-08-05 08:09:30|578.8|577.5|579|577.5|579|577.5|578.8|577.5|1
1628150980000|2021-08-05 08:09:40|578.8||578.8||578.8||578.8||0
1628150990000|2021-08-05 08:09:50|579||578.8||579||578.8||0
1628151000000|2021-08-05 08:10:00|579|577.8|579|577.8|579|577.8|579|577.8|0
1628151010000|2021-08-05 08:10:10|578.8|577.5|579|577.5|579|577.5|578.8|577.5|0
1628151020000|2021-08-05 08:10:20|578.8||579||579||578.8||0
1628151030000|2021-08-05 08:10:30|578.8||578.8||578.8||578.8||0
1628151040000|2021-08-05 08:10:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628151060000|2021-08-05 08:11:00|578.3|577|578.3|577|578.5|577.3|578.3|577|12
1628151070000|2021-08-05 08:11:10|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577.3|0
1628151080000|2021-08-05 08:11:20|578.3|577|578.3|577|578.3|577|578.3|577|0
1628151090000|2021-08-05 08:11:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1628151100000|2021-08-05 08:11:40|||||||||1
1628151130000|2021-08-05 08:12:10|578.8||578.5||578.8||578.5||7
1628151140000|2021-08-05 08:12:20|578.8|577|578|576.8|578.8|577|578|576.8|77
1628151150000|2021-08-05 08:12:30|578.3||578||578.3||578||0
1628151160000|2021-08-05 08:12:40|578.3||578||578.3||578||0
1628151170000|2021-08-05 08:12:50|578.3|577|578.3|577|578.3|577|578.3|577|0
1628151180000|2021-08-05 08:13:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1628151200000|2021-08-05 08:13:20|577.8|576.5|578|576.8|578|576.8|577.8|576.5|0
1628151210000|2021-08-05 08:13:30|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1628151220000|2021-08-05 08:13:40|578|576.8|578|576.8|578|576.8|578|576.8|1
1628151250000|2021-08-05 08:14:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628151260000|2021-08-05 08:14:20|578||577.8||578||577.8||0
1628151280000|2021-08-05 08:14:40|578|576.8|578|576.5|578|576.8|578|576.5|18
1628151290000|2021-08-05 08:14:50||576.8||576.5||576.8||576.5|7
1628151300000|2021-08-05 08:15:00|577.8||577.8||577.8||577.8||0
1628151310000|2021-08-05 08:15:10|578||578||578||578||1
1628151320000|2021-08-05 08:15:20|577.8||577.8||577.8||577.8||0
1628151330000|2021-08-05 08:15:30|578|576.8|578|576.5|578|576.8|577.8|576.5|0
1628151340000|2021-08-05 08:15:40||576.8||576.8||576.8||576.8|0
1628151350000|2021-08-05 08:15:50|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1628151360000|2021-08-05 08:16:00|578.3|576.8|578.3|577|578.3|577|578.3|576.8|2
1628151370000|2021-08-05 08:16:10||576.8||576.8||577||576.8|0
1628151380000|2021-08-05 08:16:20||577||576.8||577||576.8|0
1628151390000|2021-08-05 08:16:30|578||578||578.3||578||0
1628151420000|2021-08-05 08:17:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|0
1628151430000|2021-08-05 08:17:10||576.5||576.8||576.8||576.5|0
1628151440000|2021-08-05 08:17:20||576.5||576.8||576.8||576.5|1
1628151450000|2021-08-05 08:17:30|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1628151460000|2021-08-05 08:17:40|578|576.8|578|576.8|578|576.8|578|576.8|0
1628151470000|2021-08-05 08:17:50||576.5||576.8||576.8||576.5|0
1628151480000|2021-08-05 08:18:00|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1628151490000|2021-08-05 08:18:10|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|4
1628151530000|2021-08-05 08:18:50|||||||||18
1628151540000|2021-08-05 08:19:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1628151560000|2021-08-05 08:19:20|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|6
1628151570000|2021-08-05 08:19:30|578|576.8|578|576.8|578|576.8|578|576.8|2
1628151590000|2021-08-05 08:19:50|577.8|576.5|578|576.5|578|576.8|577.8|576.5|15
1628151600000|2021-08-05 08:20:00|577.8||577.8||577.8||577.8||0
1628151630000|2021-08-05 08:20:30|578|576.8|578|576.5|578|576.8|578|576.5|0
1628151640000|2021-08-05 08:20:40|577.8||577.8||577.8||577.8||0
1628151700000|2021-08-05 08:21:40|578||578||578||578||0
1628151710000|2021-08-05 08:21:50|577.8|576.8|578|576.5|578|576.8|577.8|576.5|0
1628151720000|2021-08-05 08:22:00|577.8||577.8||577.8||577.8||5
1628151760000|2021-08-05 08:22:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1628151780000|2021-08-05 08:23:00|||||||||11
1628151790000|2021-08-05 08:23:10|577.3|576|577|575.8|577.3|576|577|575.5|1
1628151800000|2021-08-05 08:23:20||575.5||575.8||575.8||575.5|0
1628151810000|2021-08-05 08:23:30|||||||||1
1628151830000|2021-08-05 08:23:50|577.3|576|577|575.8|577.3|576|577|575.8|39
1628151840000|2021-08-05 08:24:00|577.3|576|577.3|576|577.3|576|577|576|35
1628151850000|2021-08-05 08:24:10|577|575.8|577|575.8|577.3|575.8|577|575.8|3
1628151860000|2021-08-05 08:24:20||575.5||575.5||575.8||575.5|2
1628151870000|2021-08-05 08:24:30|576.8|575.8|577|575.5|577|575.8|576.8|575.5|0
1628151880000|2021-08-05 08:24:40|576.8|575.8|577|575.8|577|575.8|576.8|575.5|1
1628151890000|2021-08-05 08:24:50||575.5||575.5||575.5||575.5|0
1628151900000|2021-08-05 08:25:00|576.8||577||577||576.8||1
1628151910000|2021-08-05 08:25:10||575.8||575.8||575.8||575.8|0
1628151920000|2021-08-05 08:25:20|577.3||577.3||577.3||577.3||1
1628151930000|2021-08-05 08:25:30|577|576|577|575.8|577|576|577|575.8|0
1628151950000|2021-08-05 08:25:50|||||||||1
1628151970000|2021-08-05 08:26:10|576.8|575.5|577|575.8|577|575.8|576.8|575.5|8
1628151980000|2021-08-05 08:26:20|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|1
1628151990000|2021-08-05 08:26:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1628152000000|2021-08-05 08:26:40|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|0
1628152010000|2021-08-05 08:26:50|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|17
1628152020000|2021-08-05 08:27:00|||||||||32
1628152040000|2021-08-05 08:27:20|||||||||105
1628152050000|2021-08-05 08:27:30|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.5|5
1628152060000|2021-08-05 08:27:40||575.3||575.5||575.5||575.3|0
1628152070000|2021-08-05 08:27:50|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|0
1628152080000|2021-08-05 08:28:00|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|15
1628152090000|2021-08-05 08:28:10|576.5|575|576.5|575.3|576.5|575.3|576.5|575|0
1628152100000|2021-08-05 08:28:20|576.3|575|576.3|575|576.5|575.3|576.3|575|15
1628152110000|2021-08-05 08:28:30|576|574.8|576.3|574.8|576.3|574.8|576|574.8|8
1628152120000|2021-08-05 08:28:40|576|575|576.3|574.8|576.3|575|576|574.8|8
1628152130000|2021-08-05 08:28:50|576|574.3|575.8|574.3|576|574.3|575.5|574.3|82
1628152140000|2021-08-05 08:29:00|575.5|574.5|575.5|574.3|575.8|574.5|575.5|574.3|62
1628152150000|2021-08-05 08:29:10|575.3|574|575.3|574|575.3|574.3|575|573.8|57
1628152160000|2021-08-05 08:29:20|575|573.8|575.3|574|575.3|574|575|573.8|55
1628152170000|2021-08-05 08:29:30|575.5|573.8|575.3|573.8|575.5|573.8|575|573.8|66
1628152180000|2021-08-05 08:29:40|575|574|575.3|573.8|575.3|574|575|573.8|65
1628152190000|2021-08-05 08:29:50|575|574|575|573.8|575.3|574|575|573.8|79
1628152200000|2021-08-05 08:30:00|575.3|574|575|573.8|575.3|574|575|573.5|31
1628152210000|2021-08-05 08:30:10|575.3||575||575.3||575||14
1628152220000|2021-08-05 08:30:20|575.3|574|575.5|574.3|575.5|574.3|575.3|574|117
1628152230000|2021-08-05 08:30:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|23
1628152240000|2021-08-05 08:30:40|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|4
1628152250000|2021-08-05 08:30:50|575.3|574|575.3|574|575.3|574|575.3|574|4
1628152260000|2021-08-05 08:31:00|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574|3
1628152270000|2021-08-05 08:31:10|575.3|574|575.3|574|575.3|574|575.3|574|90
1628152290000|2021-08-05 08:31:30|575.5||575.3||575.5||575.3||6
1628152310000|2021-08-05 08:31:50|||||||||16
1628152320000|2021-08-05 08:32:00|||||||||2
1628152330000|2021-08-05 08:32:10|575|573.8|575|573.8|575|573.8|575|573.8|12
1628152340000|2021-08-05 08:32:20|||||||||22
1628152350000|2021-08-05 08:32:30|||||||||65
1628152360000|2021-08-05 08:32:40|575.3|574|575.3|574|575.3|574|575.3|574|1
1628152370000|2021-08-05 08:32:50|575|573.8|575|573.8|575.3|574|575|573.8|3
1628152380000|2021-08-05 08:33:00|575.3|574|575|573.8|575.3|574|575|573.8|20
1628152390000|2021-08-05 08:33:10|575.3|574|575.3|574|575.3|574|575.3|574|0
1628152420000|2021-08-05 08:33:40||573.8||573.8||573.8||573.8|46
1628152430000|2021-08-05 08:33:50|575||575||575||575||0
1628152440000|2021-08-05 08:34:00|575.3|574|575.3|574|575.3|574|575.3|574|15
1628152470000|2021-08-05 08:34:30|||||||||16
1628152490000|2021-08-05 08:34:50|||||||||14
1628152500000|2021-08-05 08:35:00|575|573.8|575|573.8|575|574|575|573.8|42
1628152510000|2021-08-05 08:35:10|||||||||3
1628152540000|2021-08-05 08:35:40|||||||||17
1628152560000|2021-08-05 08:36:00|574.8|573.5|574.5|573.3|575|573.5|574.5|573.3|60
1628152570000|2021-08-05 08:36:10|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|7
1628152580000|2021-08-05 08:36:20|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|4
1628152630000|2021-08-05 08:37:10|575||574.8||575||574.8||0
1628152640000|2021-08-05 08:37:20|575||574.8||575||574.8||1
1628152650000|2021-08-05 08:37:30|575|573.8|575|573.8|575|573.8|575|573.8|0
1628152660000|2021-08-05 08:37:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628152680000|2021-08-05 08:38:00|||||||||2
1628152690000|2021-08-05 08:38:10|575|573.8|574.8|573.5|575|573.8|574.8|573.5|6
1628152700000|2021-08-05 08:38:20|575||575||575||575||25
1628152710000|2021-08-05 08:38:30||573.8||573.8||573.8||573.8|1
1628152720000|2021-08-05 08:38:40||573.5||573.5||573.5||573.5|0
1628152730000|2021-08-05 08:38:50|574.8||574.8||574.8||574.8||0
1628152740000|2021-08-05 08:39:00|||||||||1
1628152750000|2021-08-05 08:39:10|575|573.8|574.8|573.5|575|573.8|574.8|573.5|9
1628152760000|2021-08-05 08:39:20|||||||||9
1628152770000|2021-08-05 08:39:30|||||||||23
1628152780000|2021-08-05 08:39:40|||||||||2
1628152800000|2021-08-05 08:40:00|||||||||20
1628152810000|2021-08-05 08:40:10|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|6
1628152840000|2021-08-05 08:40:40|575|573.8|575|573.8|575|573.8|575|573.8|1
1628152860000|2021-08-05 08:41:00|575.3|574|576.3|574.8|576.3|575|575.3|574|21
1628152870000|2021-08-05 08:41:10|576||576||576||576||2
1628152880000|2021-08-05 08:41:20|575.8|574.5|575.5|574|575.8|574.8|575.3|574|8
1628152890000|2021-08-05 08:41:30|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574.3|0
1628152900000|2021-08-05 08:41:40|575.3|574|575.3|574|575.3|574|575.3|574|6
1628152910000|2021-08-05 08:41:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1628152930000|2021-08-05 08:42:10|||||||||9
1628152940000|2021-08-05 08:42:20|||||||||5
1628152950000|2021-08-05 08:42:30|575.3|574|575.3|574|575.3|574|575.3|574|0
1628152970000|2021-08-05 08:42:50|575.5|574.3|575.8|574.3|575.8|574.3|575.3|574.3|0
1628152980000|2021-08-05 08:43:00|575.5|574.5|575.5|574|575.8|574.5|575.5|574|3
1628152990000|2021-08-05 08:43:10|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574.3|2
1628153010000|2021-08-05 08:43:30|575.8||575.5||575.8||575.5||0
1628153040000|2021-08-05 08:44:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1628153050000|2021-08-05 08:44:10|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|4
1628153060000|2021-08-05 08:44:20||574.5||574.5||574.5||574.5|0
1628153070000|2021-08-05 08:44:30|575.5|574.3|575.5|574.3|575.5|574.5|575.5|574.3|1
1628153090000|2021-08-05 08:44:50||574||574||574||574|5
1628153100000|2021-08-05 08:45:00||574.3||574.3||574.3||574|0
1628153120000|2021-08-05 08:45:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|33
1628153150000|2021-08-05 08:45:50|||||||||8
1628153170000|2021-08-05 08:46:10||574.3||574.5||574.5||574.3|3
1628153180000|2021-08-05 08:46:20||574.3||574.5||574.5||574.3|0
1628153190000|2021-08-05 08:46:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|1
1628153200000|2021-08-05 08:46:40|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|6
1628153220000|2021-08-05 08:47:00|576|574.8|575.8|574.5|576|574.8|575.8|574.5|5
1628153230000|2021-08-05 08:47:10|576|574.8|576.3|575|576.3|575|576|574.8|13
1628153240000|2021-08-05 08:47:20||574.8||574.8||575||574.8|33
1628153250000|2021-08-05 08:47:30||575||575||575||574.8|8
1628153260000|2021-08-05 08:47:40|||||||||135
1628153270000|2021-08-05 08:47:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|23
1628153280000|2021-08-05 08:48:00|||||||||12
1628153290000|2021-08-05 08:48:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|99
1628153300000|2021-08-05 08:48:20|||||||||16
1628153310000|2021-08-05 08:48:30|577|575.8|577|575.8|577|575.8|577|575.5|8
1628153320000|2021-08-05 08:48:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1628153330000|2021-08-05 08:48:50|577||576.8||577||576.8||0
1628153340000|2021-08-05 08:49:00|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|4
1628153350000|2021-08-05 08:49:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|0
1628153370000|2021-08-05 08:49:30|577|575.8|577|575.5|577|575.8|577|575.5|0
1628153380000|2021-08-05 08:49:40|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|0
1628153400000|2021-08-05 08:50:00|577||577||577||577||0
1628153410000|2021-08-05 08:50:10||575.8||575.8||575.8||575.5|0
1628153420000|2021-08-05 08:50:20|576.8|575.5|577|575.5|577|575.5|576.8|575.5|3
1628153430000|2021-08-05 08:50:30|576.8||577||577||576.8||0
1628153440000|2021-08-05 08:50:40|576.8||576.8||577||576.8||2
1628153450000|2021-08-05 08:50:50|577||576.8||577||576.8||0
1628153460000|2021-08-05 08:51:00|577||577||577||576.8||15
1628153470000|2021-08-05 08:51:10|576.8||576.8||577||576.8||0
1628153480000|2021-08-05 08:51:20|577||576.8||577||576.8||0
1628153500000|2021-08-05 08:51:40|577|575.8|577|575.8|577|575.8|577|575.5|22
1628153510000|2021-08-05 08:51:50|576.8|575.5|577|575.5|577|575.5|576.8|575.5|3
1628153520000|2021-08-05 08:52:00|576.8||576.8||577||576.8||0
1628153530000|2021-08-05 08:52:10|577|575.8|577|575.5|577|575.8|577|575.5|1
1628153540000|2021-08-05 08:52:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|11
1628153580000|2021-08-05 08:53:00|576.8||576.8||576.8||576.5||2
1628153590000|2021-08-05 08:53:10|576.5||576.5||576.8||576.5||0
1628153600000|2021-08-05 08:53:20|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.5|0
1628153610000|2021-08-05 08:53:30|577|575.8|576.8|575.5|577|575.8|576.8|575.5|13
1628153620000|2021-08-05 08:53:40|577||576.8||577||576.8||8
1628153640000|2021-08-05 08:54:00||575.3||575.5||575.5||575.3|18
1628153650000|2021-08-05 08:54:10|577||577||577||577||5
1628153660000|2021-08-05 08:54:20|576.8||576.8||576.8||576.8||1
1628153670000|2021-08-05 08:54:30|577|575.8|577|575.8|577|575.8|577|575.5|0
1628153680000|2021-08-05 08:54:40||575.5||575.8||575.8||575.5|0
1628153690000|2021-08-05 08:54:50|577.3|576|577.3|576|577.3|576|577.3|576|33
1628153700000|2021-08-05 08:55:00|577.5|575.8|577.5|576|577.5|576|577.5|575.8|0
1628153710000|2021-08-05 08:55:10|577.3|576.3|577.8|576.5|577.8|576.5|577.3|576|11
1628153720000|2021-08-05 08:55:20|578|576.3|577.8|576.5|578|576.8|577.8|576.3|0
1628153730000|2021-08-05 08:55:30|578|576.8|578|576.8|578|576.8|578|576.5|2
1628153750000|2021-08-05 08:55:50|578.3|576.5|578|576.8|578.3|576.8|578|576.5|14
1628153760000|2021-08-05 08:56:00|||||||||5
1628153770000|2021-08-05 08:56:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|11
1628153780000|2021-08-05 08:56:20|||||||||43
1628153790000|2021-08-05 08:56:30||576.3||576.5||576.5||576.3|0
1628153810000|2021-08-05 08:56:50|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|10
1628153850000|2021-08-05 08:57:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1628153860000|2021-08-05 08:57:40|||||||||52
1628153880000|2021-08-05 08:58:00|||||||||1
1628153910000|2021-08-05 08:58:30|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1628153920000|2021-08-05 08:58:40|578|576.8|578.3|577|578.3|577|578|576.8|1
1628153930000|2021-08-05 08:58:50|||||||||7
1628153940000|2021-08-05 08:59:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1628153950000|2021-08-05 08:59:10|578.3|577|578.3|577|578.3|577|578.3|577|4
1628153990000|2021-08-05 08:59:50|||||||||16
1628154000000|2021-08-05 09:00:00|578.5||578.3||578.5||578.3||1
1628154010000|2021-08-05 09:00:10|||||||||3
1628154020000|2021-08-05 09:00:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1628154040000|2021-08-05 09:00:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|12
1628154050000|2021-08-05 09:00:50|578|576.8|578|576.8|578|576.8|578|576.8|0
1628154060000|2021-08-05 09:01:00||576.5||576.8||576.8||576.5|0
1628154070000|2021-08-05 09:01:10||576.5||576.5||576.5||576.5|0
1628154080000|2021-08-05 09:01:20||576.8||576.8||576.8||576.8|11
1628154090000|2021-08-05 09:01:30|578.3|577|578.3|577|578.3|577|578.3|577|7
1628154100000|2021-08-05 09:01:40|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577.3|17
1628154110000|2021-08-05 09:01:50|578.3|577|578.3|577|578.3|577|578.3|577|0
1628154120000|2021-08-05 09:02:00|578.5||578.3||578.5||578.3||0
1628154130000|2021-08-05 09:02:10||576.8||577||577||576.8|0
1628154150000|2021-08-05 09:02:30|578.5||578.5||578.5||578.3||0
1628154160000|2021-08-05 09:02:40|578.3|577.3|578.5|577|578.5|577.3|578.3|577|0
1628154170000|2021-08-05 09:02:50|578.8|577.3|579|577.8|579|577.8|578.8|577|4
1628154180000|2021-08-05 09:03:00|579.3|578|579.5|578|579.5|578|579|578|14
1628154190000|2021-08-05 09:03:10|579.8|578.3|579.8|578.5|579.8|578.5|579.5|578.3|83
1628154200000|2021-08-05 09:03:20|580|578.3|580|578.5|580|578.5|579.8|578.3|3
1628154210000|2021-08-05 09:03:30|579.8|578.8|580|578.8|580|578.8|579.8|578.5|0
1628154220000|2021-08-05 09:03:40||578.5||578.8||578.8||578.5|32
1628154230000|2021-08-05 09:03:50|||||||||1
1628154240000|2021-08-05 09:04:00|580.3|579|580|578.8|580.3|579|580|578.8|41
1628154250000|2021-08-05 09:04:10|580.3|578.5|580|578.5|580.3|578.5|579.8|578.5|0
1628154260000|2021-08-05 09:04:20|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628154270000|2021-08-05 09:04:30|580|578.8|580|578.8|580|578.8|579.8|578.8|0
1628154280000|2021-08-05 09:04:40|580.3|579|580|578.8|580.3|579|580|578.8|4
1628154290000|2021-08-05 09:04:50|580.3|579|580.3|579|580.3|579|580|578.8|1
1628154300000|2021-08-05 09:05:00|580|578.8|580|578.5|580|579|579.8|578.5|6
1628154310000|2021-08-05 09:05:10|579.8|578.8|580|578.8|580|578.8|579.8|578.5|15
1628154320000|2021-08-05 09:05:20||578.5||578.5||578.8||578.5|5
1628154330000|2021-08-05 09:05:30||578.8||578.8||578.8||578.8|6
1628154340000|2021-08-05 09:05:40|580.3|579|580.3|579|580.3|579|580|579|5
1628154350000|2021-08-05 09:05:50|580|578.8|580|578.8|580|578.8|580|578.8|4
1628154360000|2021-08-05 09:06:00|580.3||580||580.3||580||14
1628154370000|2021-08-05 09:06:10|580.3|579|580.3|579|580.3|579|580.3|579|14
1628154380000|2021-08-05 09:06:20|||||||||5
1628154390000|2021-08-05 09:06:30||578.8||578.8||578.8||578.8|6
1628154400000|2021-08-05 09:06:40|||||||||5
1628154410000|2021-08-05 09:06:50||579||578.8||579||578.8|5
1628154420000|2021-08-05 09:07:00|580|579|580|578.8|580.3|579|580|578.8|58
1628154430000|2021-08-05 09:07:10|580.3|579|580.3|578.8|580.3|579|580|578.8|4
1628154440000|2021-08-05 09:07:20||579||579||579||578.8|12
1628154450000|2021-08-05 09:07:30|||||||||6
1628154460000|2021-08-05 09:07:40|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|100
1628154470000|2021-08-05 09:07:50||579.5||579.5||579.5||579.5|4
1628154480000|2021-08-05 09:08:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|17
1628154490000|2021-08-05 09:08:10||579||579.3||579.3||579|6
1628154500000|2021-08-05 09:08:20|||||||||4
1628154510000|2021-08-05 09:08:30|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|57
1628154520000|2021-08-05 09:08:40||579.3||579.5||579.5||579.3|157
1628154530000|2021-08-05 09:08:50|581||581||581||580.8||8
1628154540000|2021-08-05 09:09:00||579.8||579.5||579.8||579.5|5
1628154550000|2021-08-05 09:09:10|581.3|579.8|581.3|580|581.3|580|581.3|579.8|16
1628154560000|2021-08-05 09:09:20|||||||||3
1628154570000|2021-08-05 09:09:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|10
1628154580000|2021-08-05 09:09:40|581.5||581.5||581.5||581.5||6
1628154590000|2021-08-05 09:09:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|19
1628154600000|2021-08-05 09:10:00|581.3|580|581.3|580|581.3|580|581.3|580|3
1628154610000|2021-08-05 09:10:10|||||||||1
1628154630000|2021-08-05 09:10:30||579.8||580||580||579.8|4
1628154650000|2021-08-05 09:10:50|581.5|580.3|581.5|580|581.5|580.3|581.3|580|1
1628154660000|2021-08-05 09:11:00||580.3||580.3||580.3||580.3|0
1628154670000|2021-08-05 09:11:10||580||580.3||580.3||580|0
1628154700000|2021-08-05 09:11:40|581.3|580|581.3|580|581.3|580.3|581.3|580|2
1628154710000|2021-08-05 09:11:50||579.8||580||580||579.8|0
1628154720000|2021-08-05 09:12:00||579.8||580||580||579.8|0
1628154730000|2021-08-05 09:12:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1628154750000|2021-08-05 09:12:30|||||||||1
1628154760000|2021-08-05 09:12:40||579.5||579.5||579.5||579.5|8
1628154770000|2021-08-05 09:12:50|580.8|579.8|581|579.5|581|579.8|580.8|579.5|1
1628154780000|2021-08-05 09:13:00|580.8|579.8|581|579.8|581|579.8|580.8|579.5|1
1628154790000|2021-08-05 09:13:10|581.3||581||581.3||581||0
1628154800000|2021-08-05 09:13:20|||||||||3
1628154810000|2021-08-05 09:13:30|580.8|579.5|581|579.5|581|579.5|580.8|579.5|2
1628154820000|2021-08-05 09:13:40|580.8|579.8|581|579.8|581|579.8|580.8|579.8|1
1628154830000|2021-08-05 09:13:50|581.3|580|581.3|579.8|581.3|580|581|579.8|5
1628154840000|2021-08-05 09:14:00|581||581.3||581.3||581||0
1628154850000|2021-08-05 09:14:10||580||579.8||580||579.8|9
1628154860000|2021-08-05 09:14:20||580||580||580||580|4
1628154870000|2021-08-05 09:14:30||579.8||579.8||579.8||579.8|2
1628154880000|2021-08-05 09:14:40|581||581||581||581||0
1628154900000|2021-08-05 09:15:00|581.3|580|581|579.8|581.3|580|581|579.8|8
1628154910000|2021-08-05 09:15:10|581.3|580|581.3|579.8|581.3|580|581.3|579.8|6
1628154920000|2021-08-05 09:15:20||580||580||580||579.8|1
1628154930000|2021-08-05 09:15:30|||||||||1
1628154940000|2021-08-05 09:15:40||579.8||579.8||580||579.8|3
1628154950000|2021-08-05 09:15:50|581||581||581.3||581||0
1628154960000|2021-08-05 09:16:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1628154970000|2021-08-05 09:16:10|581|579.8|581|579.8|581|579.8|581|579.8|14
1628154980000|2021-08-05 09:16:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628154990000|2021-08-05 09:16:30|||||||||1
1628155000000|2021-08-05 09:16:40|581||581||581||581||0
1628155010000|2021-08-05 09:16:50|580.8||580.8||580.8||580.8||0
1628155020000|2021-08-05 09:17:00|||||||||7
1628155030000|2021-08-05 09:17:10|581|579.8|581|579.8|581|579.8|581|579.5|0
1628155040000|2021-08-05 09:17:20||579.5||579.5||579.8||579.5|0
1628155050000|2021-08-05 09:17:30||579.8||579.8||579.8||579.5|0
1628155060000|2021-08-05 09:17:40|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|17
1628155070000|2021-08-05 09:17:50||579.3||579.3||579.3||579.3|6
1628155080000|2021-08-05 09:18:00|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|2
1628155090000|2021-08-05 09:18:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|2
1628155100000|2021-08-05 09:18:20|580|578.8|580.3|578.8|580.3|579|580|578.8|5
1628155110000|2021-08-05 09:18:30||579||579||579||578.8|0
1628155120000|2021-08-05 09:18:40||578.8||579||579||578.8|6
1628155130000|2021-08-05 09:18:50|580|578.8|580.3|578.8|580.3|578.8|580|578.8|0
1628155140000|2021-08-05 09:19:00|580|579|580.3|578.8|580.3|579|580|578.8|2
1628155150000|2021-08-05 09:19:10|580||580.3||580.3||580||0
1628155160000|2021-08-05 09:19:20||579||579||579||578.8|0
1628155170000|2021-08-05 09:19:30|||||||||1
1628155190000|2021-08-05 09:19:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1628155200000|2021-08-05 09:20:00|580.8|579|581|579.8|581|579.8|580.8|579|4
1628155220000|2021-08-05 09:20:20|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|1
1628155240000|2021-08-05 09:20:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628155250000|2021-08-05 09:20:50|580.3|579|580.3|579|580.3|579|580.3|578.8|0
1628155260000|2021-08-05 09:21:00|580.5||580.5||580.5||580.5||0
1628155270000|2021-08-05 09:21:10||579.3||579.3||579.3||579|0
1628155280000|2021-08-05 09:21:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|4
1628155320000|2021-08-05 09:22:00||579||579||579||579|0
1628155330000|2021-08-05 09:22:10||579.3||579.3||579.3||579.3|0
1628155340000|2021-08-05 09:22:20|||||||||3
1628155400000|2021-08-05 09:23:20|||||||||20
1628155430000|2021-08-05 09:23:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1628155440000|2021-08-05 09:24:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628155450000|2021-08-05 09:24:10|||||||||3
1628155460000|2021-08-05 09:24:20|580.3|579|580.5|579|580.5|579|580.3|579|13
1628155470000|2021-08-05 09:24:30|580.3|579.3|580.3|579|580.5|579.3|580.3|579|0
1628155490000|2021-08-05 09:24:50||578.8||579||579||578.8|0
1628155500000|2021-08-05 09:25:00|580.5|578.8|580.5|579|580.5|579|580.5|578.8|0
1628155510000|2021-08-05 09:25:10|580.3||580.3||580.3||580.3||0
1628155540000|2021-08-05 09:25:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|12
1628155570000|2021-08-05 09:26:10|||||||||5
1628155590000|2021-08-05 09:26:30|580|578.8|580|578.5|580|578.8|580|578.5|5
1628155600000|2021-08-05 09:26:40|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1628155610000|2021-08-05 09:26:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|28
1628155620000|2021-08-05 09:27:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628155630000|2021-08-05 09:27:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1628155640000|2021-08-05 09:27:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628155660000|2021-08-05 09:27:40|580|578.8|580|578.8|580|578.8|580|578.8|0
1628155670000|2021-08-05 09:27:50||578.5||578.5||578.5||578.5|0
1628155680000|2021-08-05 09:28:00|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|11
1628155690000|2021-08-05 09:28:10|580||579.8||580||579.8||0
1628155700000|2021-08-05 09:28:20|580|578.8|580|578.8|580|578.8|580|578.8|0
1628155720000|2021-08-05 09:28:40|||||||||14
1628155740000|2021-08-05 09:29:00|580.3|579|580|578.8|580.3|579|580|578.8|10
1628155780000|2021-08-05 09:29:40|580.3||580||580.3||580||260
1628155790000|2021-08-05 09:29:50|||||||||4
1628155800000|2021-08-05 09:30:00|580.3|579|580|578.8|580.3|579|580|578.8|1
1628155830000|2021-08-05 09:30:30|||||||||4
1628155840000|2021-08-05 09:30:40|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1628155850000|2021-08-05 09:30:50|579.8||579.8||579.8||579.8||0
1628155860000|2021-08-05 09:31:00|580|578.8|580|578.8|580|578.8|580|578.5|0
1628155870000|2021-08-05 09:31:10|579.8|578.5|580|578.5|580|578.5|579.8|578.5|1
1628155880000|2021-08-05 09:31:20|579.8|578.8|580|578.8|580|578.8|579.8|578.8|0
1628155890000|2021-08-05 09:31:30|580.3||580||580.3||580||6
1628155910000|2021-08-05 09:31:50|580.3|579|580.3|579|580.3|579|580.3|579|23
1628155920000|2021-08-05 09:32:00|580|578.8|580|578.8|580.3|578.8|580|578.8|14
1628155940000|2021-08-05 09:32:20||578.5||578.8||578.8||578.5|3
1628155970000|2021-08-05 09:32:50|||||||||1
1628155980000|2021-08-05 09:33:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1628155990000|2021-08-05 09:33:10|580||580||580||580||0
1628156000000|2021-08-05 09:33:20|579.8||579.8||580||579.8||0
1628156010000|2021-08-05 09:33:30|||||||||2
1628156040000|2021-08-05 09:34:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|106
1628156050000|2021-08-05 09:34:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|4
1628156060000|2021-08-05 09:34:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1628156080000|2021-08-05 09:34:40|580||580||580||580||0
1628156090000|2021-08-05 09:34:50|579.8||579.8||579.8||579.8||0
1628156110000|2021-08-05 09:35:10|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|14
1628156130000|2021-08-05 09:35:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628156140000|2021-08-05 09:35:40||578.3||578.3||578.3||578.3|0
1628156150000|2021-08-05 09:35:50||578.5||578.5||578.5||578.5|1
1628156180000|2021-08-05 09:36:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628156190000|2021-08-05 09:36:30|||||||||7
1628156200000|2021-08-05 09:36:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628156210000|2021-08-05 09:36:50||578.3||578.3||578.3||578.3|3
1628156230000|2021-08-05 09:37:10|579.3|578|579.3|578|579.3|578|579.3|578|101
1628156240000|2021-08-05 09:37:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628156270000|2021-08-05 09:37:50||578||578||578.3||578|0
1628156280000|2021-08-05 09:38:00||578.3||578||578.3||578|2
1628156290000|2021-08-05 09:38:10||578.3||578.3||578.3||578.3|0
1628156300000|2021-08-05 09:38:20|||||||||11
1628156310000|2021-08-05 09:38:30||578||578.3||578.3||578|0
1628156320000|2021-08-05 09:38:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628156340000|2021-08-05 09:39:00||578.3||578.3||578.3||578.3|1
1628156350000|2021-08-05 09:39:10|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|4
1628156360000|2021-08-05 09:39:20||578.3||578.5||578.5||578.3|5
1628156390000|2021-08-05 09:39:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1628156400000|2021-08-05 09:40:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|3
1628156410000|2021-08-05 09:40:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|8
1628156430000|2021-08-05 09:40:30|||||||||1
1628156450000|2021-08-05 09:40:50|||||||||3
1628156460000|2021-08-05 09:41:00|||||||||5
1628156480000|2021-08-05 09:41:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1628156490000|2021-08-05 09:41:30|||||||||1
1628156500000|2021-08-05 09:41:40|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|6
1628156510000|2021-08-05 09:41:50||578.5||578.3||578.5||578.3|0
1628156520000|2021-08-05 09:42:00|579.5||579.8||579.8||579.5||0
1628156530000|2021-08-05 09:42:10||578.5||578.5||578.5||578.3|2
1628156540000|2021-08-05 09:42:20|580|578.8|580|578.8|580|578.8|580|578.5|5
1628156550000|2021-08-05 09:42:30||578.5||578.8||578.8||578.5|5
1628156560000|2021-08-05 09:42:40|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|0
1628156580000|2021-08-05 09:43:00|580|578.8|580|578.8|580.3|579|580|578.8|12
1628156590000|2021-08-05 09:43:10|580.3||580||580.3||580||0
1628156600000|2021-08-05 09:43:20|580.3||580.3||580.3||580||0
1628156610000|2021-08-05 09:43:30||579||579||579||579|0
1628156620000|2021-08-05 09:43:40|||||||||9
1628156630000|2021-08-05 09:43:50|||||||||1
1628156660000|2021-08-05 09:44:20|580|578.8|580.3|578.8|580.3|578.8|580|578.8|0
1628156670000|2021-08-05 09:44:30||579||579||579||579|1
1628156680000|2021-08-05 09:44:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579|7
1628156690000|2021-08-05 09:44:50||579||579||579.3||579|1
1628156700000|2021-08-05 09:45:00||579.3||579.3||579.3||579.3|0
1628156710000|2021-08-05 09:45:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|4
1628156720000|2021-08-05 09:45:20|580.8||580.5||580.8||580.5||1
1628156730000|2021-08-05 09:45:30|||||||||1
1628156750000|2021-08-05 09:45:50|580.3|579|580.3|579|580.5|579|580.3|579|5
1628156760000|2021-08-05 09:46:00|||||||||5
1628156770000|2021-08-05 09:46:10|580|578.8|580|578.8|580|578.8|580|578.8|4
1628156780000|2021-08-05 09:46:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1628156790000|2021-08-05 09:46:30|580|578.8|580|578.8|580|578.8|580|578.8|8
1628156800000|2021-08-05 09:46:40|||||||||2
1628156810000|2021-08-05 09:46:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1628156820000|2021-08-05 09:47:00|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|1
1628156830000|2021-08-05 09:47:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628156840000|2021-08-05 09:47:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|4
1628156850000|2021-08-05 09:47:30|||||||||9
1628156890000|2021-08-05 09:48:10|580|578.8|580|578.8|580|578.8|580|578.8|18
1628156900000|2021-08-05 09:48:20|||||||||4
1628156920000|2021-08-05 09:48:40|||||||||5
1628156930000|2021-08-05 09:48:50|||||||||2
1628156940000|2021-08-05 09:49:00|||||||||9
1628156950000|2021-08-05 09:49:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|45
1628156970000|2021-08-05 09:49:30|||||||||5
1628156980000|2021-08-05 09:49:40|||||||||1
1628157000000|2021-08-05 09:50:00|580.8||580.8||580.8||580.5||3
1628157010000|2021-08-05 09:50:10||579.5||579.5||579.5||579.5|0
1628157020000|2021-08-05 09:50:20|||||||||1
1628157030000|2021-08-05 09:50:30|||||||||4
1628157040000|2021-08-05 09:50:40|581||580.8||581||580.8||1
1628157050000|2021-08-05 09:50:50|||||||||4
1628157060000|2021-08-05 09:51:00|||||||||13
1628157080000|2021-08-05 09:51:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1628157110000|2021-08-05 09:51:50|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|5
1628157120000|2021-08-05 09:52:00|581|579.5|581|579.5|581|579.8|580.8|579.5|3
1628157130000|2021-08-05 09:52:10|581.3|579.8|581|579.8|581.3|579.8|581|579.8|8
1628157140000|2021-08-05 09:52:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|3
1628157150000|2021-08-05 09:52:30|581|579.3|580.5|579.3|581|579.3|580.5|579.3|2
1628157160000|2021-08-05 09:52:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|12
1628157170000|2021-08-05 09:52:50|||||||||4
1628157200000|2021-08-05 09:53:20|581|579.8|581|579.5|581|579.8|581|579.5|2
1628157210000|2021-08-05 09:53:30|580.8||580.8||580.8||580.8||0
1628157220000|2021-08-05 09:53:40|||||||||4
1628157260000|2021-08-05 09:54:20|581|579.8|581|579.8|581|579.8|581|579.8|6
1628157280000|2021-08-05 09:54:40|||||||||2
1628157290000|2021-08-05 09:54:50|||||||||4
1628157300000|2021-08-05 09:55:00|580.8|579.5|581|579.5|581|579.5|580.8|579.5|4
1628157310000|2021-08-05 09:55:10||579.8||579.5||579.8||579.5|7
1628157320000|2021-08-05 09:55:20||579.8||579.8||579.8||579.8|3
1628157340000|2021-08-05 09:55:40|||||||||2
1628157350000|2021-08-05 09:55:50|581.3|580|581.3|580|581.3|580|581.3|580|3
1628157370000|2021-08-05 09:56:10|||||||||1
1628157380000|2021-08-05 09:56:20|||||||||6
1628157390000|2021-08-05 09:56:30|||||||||1
1628157410000|2021-08-05 09:56:50|||||||||1
1628157430000|2021-08-05 09:57:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|135
1628157450000|2021-08-05 09:57:30|||||||||2
1628157470000|2021-08-05 09:57:50|||||||||1
1628157480000|2021-08-05 09:58:00|581.8||581.8||581.8||581.8||2
1628157490000|2021-08-05 09:58:10|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|2
1628157510000|2021-08-05 09:58:30|||||||||1
1628157530000|2021-08-05 09:58:50|||||||||1
1628157540000|2021-08-05 09:59:00|581.3|580|581.5|580|581.5|580.3|581.3|580|46
1628157550000|2021-08-05 09:59:10||580.3||580||580.3||580|1
1628157560000|2021-08-05 09:59:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|2
1628157580000|2021-08-05 09:59:40||580||580||580||580|1
1628157590000|2021-08-05 09:59:50|581.8|580.3|581.8|580.5|581.8|580.5|581.8|580.3|3
1628157620000|2021-08-05 10:00:20|582|580.8|582|580.8|582|580.8|582|580.5|18
1628157640000|2021-08-05 10:00:40|581.8|580.5|582|580.5|582|580.8|581.8|580.5|0
1628157650000|2021-08-05 10:00:50|581.8||581.8||581.8||581.8||0
1628157660000|2021-08-05 10:01:00||580.3||580.3||580.3||580.3|9
1628157670000|2021-08-05 10:01:10|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|3
1628157680000|2021-08-05 10:01:20|||||||||45
1628157690000|2021-08-05 10:01:30|581.3|580|581.3|579.8|581.3|580|581.3|579.8|36
1628157700000|2021-08-05 10:01:40|581|580|581.3|580|581.3|580|581|580|5
1628157710000|2021-08-05 10:01:50|581|579.8|581|579.8|581|579.8|581|579.8|4
1628157730000|2021-08-05 10:02:10|581.3|580|581|579.8|581.3|580|581|579.8|0
1628157780000|2021-08-05 10:03:00|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|2
1628157790000|2021-08-05 10:03:10|581||581||581||580.8||0
1628157800000|2021-08-05 10:03:20|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|1
1628157810000|2021-08-05 10:03:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1628157820000|2021-08-05 10:03:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1628157830000|2021-08-05 10:03:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1628157840000|2021-08-05 10:04:00|581||580.8||581||580.8||0
1628157850000|2021-08-05 10:04:10|581|579.8|581|579.8|581|579.8|581|579.8|5
1628157860000|2021-08-05 10:04:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628157880000|2021-08-05 10:04:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1628157890000|2021-08-05 10:04:50||579.5||579.8||579.8||579.5|0
1628157900000|2021-08-05 10:05:00||579.5||579.8||579.8||579.5|1
1628157910000|2021-08-05 10:05:10|581.3|580|581|579.8|581.3|580|581|579.8|0
1628157920000|2021-08-05 10:05:20|581.3||581||581.3||581||2
1628157950000|2021-08-05 10:05:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|12
1628157970000|2021-08-05 10:06:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1628157980000|2021-08-05 10:06:20|580.3|579|580.3|579|580.5|579|580.3|579|3
1628157990000|2021-08-05 10:06:30|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|16
1628158020000|2021-08-05 10:07:00|||||||||3
1628158030000|2021-08-05 10:07:10|||||||||1
1628158040000|2021-08-05 10:07:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|2
1628158050000|2021-08-05 10:07:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1628158060000|2021-08-05 10:07:40|581|579.8|581|579.8|581|579.8|581|579.8|1
1628158070000|2021-08-05 10:07:50||579.5||579.8||579.8||579.5|0
1628158080000|2021-08-05 10:08:00||579.5||579.8||579.8||579.5|3
1628158090000|2021-08-05 10:08:10|581.3||581.3||581.3||581.3||42
1628158100000|2021-08-05 10:08:20|581||581||581.3||581||0
1628158120000|2021-08-05 10:08:40|||||||||30
1628158130000|2021-08-05 10:08:50|581.3|580|581.3|580|581.3|580|581.3|580|0
1628158140000|2021-08-05 10:09:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|29
1628158150000|2021-08-05 10:09:10|||||||||9
1628158170000|2021-08-05 10:09:30|||||||||2
1628158180000|2021-08-05 10:09:40|581.5||581.3||581.5||581.3||1
1628158190000|2021-08-05 10:09:50|||||||||701
1628158200000|2021-08-05 10:10:00|581.5|580.3|581.5|580|581.5|580.3|581.5|580|2
1628158210000|2021-08-05 10:10:10|581.3|580.3|581.3|580|581.3|580.3|581.3|580|1
1628158230000|2021-08-05 10:10:30|581|579.8|581|579.8|581|579.8|581|579.8|8
1628158250000|2021-08-05 10:10:50|||||||||1
1628158260000|2021-08-05 10:11:00|581.3||581||581.3||581||11
1628158270000|2021-08-05 10:11:10|581.3||581||581.3||581||5
1628158300000|2021-08-05 10:11:40|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|30
1628158310000|2021-08-05 10:11:50||579.5||579.5||579.5||579.3|5
1628158330000|2021-08-05 10:12:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628158360000|2021-08-05 10:12:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|9
1628158380000|2021-08-05 10:13:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1628158390000|2021-08-05 10:13:10|||||||||1
1628158410000|2021-08-05 10:13:30|||||||||1
1628158440000|2021-08-05 10:14:00|||||||||17
1628158450000|2021-08-05 10:14:10|||||||||2
1628158470000|2021-08-05 10:14:30|||||||||1
1628158490000|2021-08-05 10:14:50|580.3|579|580.3|579|580.3|579|580.3|579|2
1628158510000|2021-08-05 10:15:10||578.8||579||579||578.8|2
1628158530000|2021-08-05 10:15:30||578.8||578.8||579||578.8|0
1628158540000|2021-08-05 10:15:40|580||580||580.3||580||0
1628158550000|2021-08-05 10:15:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|2
1628158570000|2021-08-05 10:16:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|5
1628158580000|2021-08-05 10:16:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628158590000|2021-08-05 10:16:30|579.3|578|579.3|578|579.3|578|579.3|577.8|13
1628158600000|2021-08-05 10:16:40||577.8||577.8||578||577.8|0
1628158610000|2021-08-05 10:16:50||578||577.8||578||577.8|0
1628158620000|2021-08-05 10:17:00||578||578||578||577.8|0
1628158630000|2021-08-05 10:17:10||577.8||578||578||577.8|0
1628158640000|2021-08-05 10:17:20|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|17
1628158660000|2021-08-05 10:17:40|||||||||11
1628158680000|2021-08-05 10:18:00||578||578.3||578.3||578|1
1628158690000|2021-08-05 10:18:10||578||578.3||578.3||578|2
1628158700000|2021-08-05 10:18:20|579.3|578|579.5|578|579.5|578|579.3|578|6
1628158710000|2021-08-05 10:18:30|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|1
1628158720000|2021-08-05 10:18:40|579.3|578|579.3|578|579.3|578.3|579.3|578|1
1628158730000|2021-08-05 10:18:50|579.5||579.3||579.5||579.3||6
1628158760000|2021-08-05 10:19:20|||||||||1
1628158790000|2021-08-05 10:19:50|||||||||1
1628158800000|2021-08-05 10:20:00|579|577.8|579|577.8|579|577.8|579|577.5|12
1628158810000|2021-08-05 10:20:10||577.5||577.8||577.8||577.5|0
1628158820000|2021-08-05 10:20:20|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|4
1628158830000|2021-08-05 10:20:30||577.3||577.5||577.5||577.3|48
1628158840000|2021-08-05 10:20:40|578.5|577.3|578.3|577|578.5|577.5|578.3|577|13
1628158850000|2021-08-05 10:20:50|578|576.8|578.3|577|578.3|577|578|576.8|4
1628158860000|2021-08-05 10:21:00||576.8||577||577||576.8|3
1628158870000|2021-08-05 10:21:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|0
1628158880000|2021-08-05 10:21:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|0
1628158920000|2021-08-05 10:22:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1628158930000|2021-08-05 10:22:10|578.8||578.5||578.8||578.5||1
1628158940000|2021-08-05 10:22:20|578.8||578.8||578.8||578.8||0
1628158950000|2021-08-05 10:22:30|578.5||578.5||578.5||578.5||3
1628158960000|2021-08-05 10:22:40|578.8|577.5|579|577.5|579|577.5|578.8|577.5|9
1628158970000|2021-08-05 10:22:50||577.8||577.5||577.8||577.5|0
1628158980000|2021-08-05 10:23:00|578.8||579||579||578.8||0
1628158990000|2021-08-05 10:23:10||577.8||577.8||577.8||577.5|1
1628159000000|2021-08-05 10:23:20|578.8|577.5|579|577.5|579|577.8|578.8|577.5|0
1628159010000|2021-08-05 10:23:30||577.8||577.8||577.8||577.8|0
1628159020000|2021-08-05 10:23:40|579.3|578|579.3|577.8|579.3|578|579|577.8|9
1628159030000|2021-08-05 10:23:50||578||578||578||578|0
1628159050000|2021-08-05 10:24:10|579.5||579.3||579.5||579.3||2
1628159090000|2021-08-05 10:24:50|579|577.8|579|577.8|579|577.8|579|577.8|2
1628159100000|2021-08-05 10:25:00|579.3||579||579.3||579||0
1628159110000|2021-08-05 10:25:10|579.3|578|579.3|578|579.3|578|579|578|1
1628159120000|2021-08-05 10:25:20|||||||||2
1628159140000|2021-08-05 10:25:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|33
1628159160000|2021-08-05 10:26:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|13
1628159170000|2021-08-05 10:26:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|10
1628159180000|2021-08-05 10:26:20||578.3||578.5||578.5||578.3|4
1628159190000|2021-08-05 10:26:30|||||||||1
1628159200000|2021-08-05 10:26:40|||||||||2
1628159210000|2021-08-05 10:26:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1628159220000|2021-08-05 10:27:00|579.8||579.8||579.8||579.8||4
1628159230000|2021-08-05 10:27:10|579.5||579.5||579.8||579.5||0
1628159260000|2021-08-05 10:27:40|579.3|578|579.3|578|579.3|578|579.3|578|7
1628159270000|2021-08-05 10:27:50|||||||||2
1628159340000|2021-08-05 10:29:00|579|577.8|579.3|578|579.3|578|579|577.8|8
1628159360000|2021-08-05 10:29:20|||||||||1
1628159370000|2021-08-05 10:29:30|579|577.8|579.3|577.8|579.3|577.8|579|577.8|8
1628159380000|2021-08-05 10:29:40|579||579.3||579.3||579||2
1628159390000|2021-08-05 10:29:50||578||578||578||578|0
1628159400000|2021-08-05 10:30:00|579|577.8|579.3|577.8|579.3|577.8|579|577.8|10
1628159410000|2021-08-05 10:30:10|579||579||579||579||0
1628159430000|2021-08-05 10:30:30|579.3||579.3||579.3||579.3||1
1628159440000|2021-08-05 10:30:40|579|578|579.3|578|579.3|578|579|578|0
1628159450000|2021-08-05 10:30:50|579|577.8|579|577.8|579|577.8|579|577.8|3
1628159460000|2021-08-05 10:31:00|||||||||2
1628159470000|2021-08-05 10:31:10|579.3|578|579.3|578|579.3|578|579.3|577.8|4
1628159500000|2021-08-05 10:31:40|579|577.8|579.3|577.8|579.3|577.8|579|577.8|1
1628159510000|2021-08-05 10:31:50|579||579||579.3||579||0
1628159530000|2021-08-05 10:32:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|17
1628159540000|2021-08-05 10:32:20|579|577.8|579|577.8|579|577.8|579|577.5|0
1628159550000|2021-08-05 10:32:30||577.5||577.8||577.8||577.5|1
1628159610000|2021-08-05 10:33:30|||||||||1
1628159640000|2021-08-05 10:34:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|10
1628159660000|2021-08-05 10:34:20||577.3||577.5||577.5||577.3|17
1628159670000|2021-08-05 10:34:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628159680000|2021-08-05 10:34:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1628159700000|2021-08-05 10:35:00|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|1
1628159710000|2021-08-05 10:35:10||577.5||577.5||577.5||577.5|0
1628159720000|2021-08-05 10:35:20|||||||||2
1628159740000|2021-08-05 10:35:40|||||||||1
1628159750000|2021-08-05 10:35:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1628159760000|2021-08-05 10:36:00|578.3|577|578.3|577|578.3|577|578.3|577|7
1628159780000|2021-08-05 10:36:20|578.5|577.3|578.3|577|578.5|577.3|578.3|577|4
1628159790000|2021-08-05 10:36:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|0
1628159800000|2021-08-05 10:36:40|||||||||1
1628159850000|2021-08-05 10:37:30|||||||||1
1628159900000|2021-08-05 10:38:20|||||||||1
1628159920000|2021-08-05 10:38:40|||||||||7
1628159930000|2021-08-05 10:38:50|578.5||578.5||578.5||578.5||22
1628159940000|2021-08-05 10:39:00|578.3|577.3|578.5|577|578.5|577.3|578.3|577|3
1628159950000|2021-08-05 10:39:10|578.3||578.3||578.5||578.3||1
1628159960000|2021-08-05 10:39:20|578|576.8|578.3|576.8|578.3|576.8|578|576.8|2
1628159970000|2021-08-05 10:39:30|578|577|578|576.8|578.3|577|578|576.8|0
1628159980000|2021-08-05 10:39:40|578.3|577|578|576.8|578.3|577|578|576.8|0
1628159990000|2021-08-05 10:39:50|||||||||1
1628160010000|2021-08-05 10:40:10|578.3|577|578.3|577|578.3|577|578.3|577|8
1628160020000|2021-08-05 10:40:20|||||||||1
1628160050000|2021-08-05 10:40:50|578|576.8|578.3|577|578.3|577|578|576.8|12
1628160070000|2021-08-05 10:41:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|28
1628160080000|2021-08-05 10:41:20|578.3|577|578.5|577|578.5|577|578.3|577|0
1628160090000|2021-08-05 10:41:30|578.3||578.3||578.5||578.3||1
1628160100000|2021-08-05 10:41:40|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|0
1628160110000|2021-08-05 10:41:50|578.3|577|578.5|577.3|578.5|577.3|578.3|577|5
1628160120000|2021-08-05 10:42:00|||||||||20
1628160140000|2021-08-05 10:42:20|||||||||1
1628160150000|2021-08-05 10:42:30|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|2
1628160160000|2021-08-05 10:42:40||577||577||577||577|22
1628160170000|2021-08-05 10:42:50|578.3||578.3||578.3||578.3||3
1628160190000|2021-08-05 10:43:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|20
1628160200000|2021-08-05 10:43:20|578|576.8|578.3|577|578.3|577|578|576.8|7
1628160210000|2021-08-05 10:43:30|578|576.8|577.8|576.5|578|576.8|577.8|576.3|15
1628160220000|2021-08-05 10:43:40||576.3||576.5||576.5||576.3|1
1628160240000|2021-08-05 10:44:00|578|576.8|578|576.5|578|576.8|577.8|576.5|10
1628160250000|2021-08-05 10:44:10|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|5
1628160260000|2021-08-05 10:44:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1628160270000|2021-08-05 10:44:30|||||||||2
1628160290000|2021-08-05 10:44:50|||||||||3
1628160300000|2021-08-05 10:45:00||576||576.3||576.3||576|0
1628160310000|2021-08-05 10:45:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|0
1628160320000|2021-08-05 10:45:20||576.3||576.5||576.5||576.3|0
1628160330000|2021-08-05 10:45:30||576.3||576.3||576.3||576.3|1
1628160340000|2021-08-05 10:45:40|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1628160350000|2021-08-05 10:45:50|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1628160360000|2021-08-05 10:46:00|577.5||577.5||577.8||577.5||0
1628160370000|2021-08-05 10:46:10|||||||||5
1628160380000|2021-08-05 10:46:20|577.3|576|577|575.8|577.3|576|577|575.8|3
1628160390000|2021-08-05 10:46:30|577.3|576|577.3|576|577.3|576|577|575.8|1
1628160400000|2021-08-05 10:46:40||575.8||575.8||576||575.8|0
1628160410000|2021-08-05 10:46:50||576||576||576||576|0
1628160420000|2021-08-05 10:47:00|||||||||5
1628160450000|2021-08-05 10:47:30|577.5||577.5||577.5||577.5||14
1628160460000|2021-08-05 10:47:40|577.3||577.3||577.3||577.3||1
1628160470000|2021-08-05 10:47:50|577|575.8|577|575.8|577|575.8|577|575.8|2
1628160490000|2021-08-05 10:48:10||575.5||575.5||575.5||575.5|2
1628160500000|2021-08-05 10:48:20|576.8|575.3|576.8|575.5|576.8|575.5|576.5|575.3|19
1628160510000|2021-08-05 10:48:30|577||576.8||577||576.8||8
1628160520000|2021-08-05 10:48:40|577||576.8||577||576.8||5
1628160530000|2021-08-05 10:48:50|||||||||5
1628160550000|2021-08-05 10:49:10||575.3||575.5||575.5||575.3|0
1628160590000|2021-08-05 10:49:50|577|575.8|577|575.8|577|575.8|576.8|575.8|5
1628160620000|2021-08-05 10:50:20|||||||||1
1628160640000|2021-08-05 10:50:40|577.3|576|577.5|576.3|577.5|576.3|577.3|576|11
1628160650000|2021-08-05 10:50:50|577.3|576|577.3|576|577.3|576|577.3|576|0
1628160660000|2021-08-05 10:51:00|577|575.8|577.3|575.8|577.3|575.8|577|575.8|2
1628160670000|2021-08-05 10:51:10|577|576|577.3|575.8|577.3|576|577|575.8|0
1628160680000|2021-08-05 10:51:20|577|576|577.3|576|577.3|576|577|576|0
1628160690000|2021-08-05 10:51:30|577|575.8|577.3|576|577.3|576|577|575.8|1
1628160720000|2021-08-05 10:52:00|||||||||1
1628160740000|2021-08-05 10:52:20|||||||||13
1628160750000|2021-08-05 10:52:30|||||||||1
1628160780000|2021-08-05 10:53:00|||||||||33
1628160800000|2021-08-05 10:53:20|577|575.8|577|575.8|577|575.8|577|575.8|3
1628160810000|2021-08-05 10:53:30|576.8|575.5|577|575.5|577|575.8|576.8|575.5|2
1628160820000|2021-08-05 10:53:40|576.8||576.8||576.8||576.8||0
1628160830000|2021-08-05 10:53:50|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|13
1628160840000|2021-08-05 10:54:00||575.5||575.5||575.5||575.3|0
1628160850000|2021-08-05 10:54:10||575.3||575.5||575.5||575.3|1
1628160880000|2021-08-05 10:54:40|577|575.8|577|575.5|577|575.8|577|575.5|20
1628160890000|2021-08-05 10:54:50|576.8||576.8||576.8||576.8||0
1628160900000|2021-08-05 10:55:00|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|2
1628160910000|2021-08-05 10:55:10|576.8||576.5||576.8||576.5||0
1628160920000|2021-08-05 10:55:20|||||||||8
1628160940000|2021-08-05 10:55:40|||||||||24
1628160950000|2021-08-05 10:55:50|576.8||576.5||576.8||576.5||0
1628160960000|2021-08-05 10:56:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|3
1628160990000|2021-08-05 10:56:30|||||||||1
1628161000000|2021-08-05 10:56:40|||||||||1
1628161020000|2021-08-05 10:57:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|10
1628161050000|2021-08-05 10:57:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|4
1628161060000|2021-08-05 10:57:40|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|1
1628161080000|2021-08-05 10:58:00|576.3|575|576.5|575|576.5|575.3|576.3|575|6
1628161090000|2021-08-05 10:58:10|576.3|575.3|576.3|575|576.5|575.3|576.3|575|2
1628161100000|2021-08-05 10:58:20|576|574.8|576|574.8|576.3|575|576|574.8|11
1628161110000|2021-08-05 10:58:30|576.3|575|576.3|574.8|576.3|575|576.3|574.8|0
1628161120000|2021-08-05 10:58:40||575||574.8||575||574.8|1
1628161130000|2021-08-05 10:58:50|576||576||576||576||0
1628161140000|2021-08-05 10:59:00|576.3|575|576.3|575|576.3|575|576.3|575|19
1628161150000|2021-08-05 10:59:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|4
1628161190000|2021-08-05 10:59:50|576.3|575|576.5|575.3|576.5|575.3|576.3|575|1
1628161200000|2021-08-05 11:00:00|576.3|575|576.3|575|576.3|575|576.3|575|8
1628161230000|2021-08-05 11:00:30|||||||||1
1628161240000|2021-08-05 11:00:40|||||||||6
1628161260000|2021-08-05 11:01:00|576|574.8|576.3|574.8|576.3|575|576|574.8|7
1628161270000|2021-08-05 11:01:10|576|575|576.3|575|576.3|575|576|575|0
1628161280000|2021-08-05 11:01:20|576|574.8|576|574.8|576|574.8|576|574.8|2
1628161290000|2021-08-05 11:01:30|576.3||576||576.3||576||6
1628161300000|2021-08-05 11:01:40|576.3|575|576.3|575|576.3|575|576.3|575|0
1628161310000|2021-08-05 11:01:50||574.8||575||575||574.8|0
1628161320000|2021-08-05 11:02:00|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|12
1628161330000|2021-08-05 11:02:10||575.5||575.5||575.5||575.3|1
1628161340000|2021-08-05 11:02:20||575.3||575.5||575.5||575.3|13
1628161350000|2021-08-05 11:02:30|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|1
1628161360000|2021-08-05 11:02:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|2
1628161370000|2021-08-05 11:02:50|576.8||576.5||576.8||576.5||0
1628161380000|2021-08-05 11:03:00|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.5|0
1628161390000|2021-08-05 11:03:10|577||577||577||577||5
1628161400000|2021-08-05 11:03:20||575.8||575.8||575.8||575.5|0
1628161410000|2021-08-05 11:03:30|||||||||9
1628161420000|2021-08-05 11:03:40|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|2
1628161430000|2021-08-05 11:03:50|577|575.8|577|575.8|577|575.8|576.8|575.5|0
1628161440000|2021-08-05 11:04:00|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|0
1628161450000|2021-08-05 11:04:10|577|575.8|577|575.8|577|575.8|576.8|575.5|0
1628161460000|2021-08-05 11:04:20||575.5||575.5||575.8||575.5|0
1628161470000|2021-08-05 11:04:30|576.8||576.8||576.8||576.8||1
1628161480000|2021-08-05 11:04:40|577||576.8||577||576.8||0
1628161490000|2021-08-05 11:04:50|577|575.8|577|575.8|577|575.8|577|575.8|0
1628161500000|2021-08-05 11:05:00|577.3||577.3||577.3||577.3||0
1628161510000|2021-08-05 11:05:10|577|576|577.5|576.3|577.8|576.5|577|576|4
1628161520000|2021-08-05 11:05:20||576||576.3||576.3||576|5
1628161530000|2021-08-05 11:05:30||576||576.3||576.3||576|0
1628161540000|2021-08-05 11:05:40||576||576||576||576|0
1628161550000|2021-08-05 11:05:50|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|1
1628161560000|2021-08-05 11:06:00|577.3|576|577.5|576|577.5|576.3|577.3|576|1
1628161570000|2021-08-05 11:06:10|577.3|575.8|577.3|576|577.3|576|577.3|575.8|13
1628161580000|2021-08-05 11:06:20|577|575.8|577|575.8|577|575.8|577|575.8|4
1628161590000|2021-08-05 11:06:30|576.8|575.5|577|575.5|577|575.5|576.8|575.5|0
1628161600000|2021-08-05 11:06:40|576.8|575.8|577|575.8|577|575.8|576.8|575.8|0
1628161610000|2021-08-05 11:06:50|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|0
1628161620000|2021-08-05 11:07:00|577|575.3|576.8|575.3|577|575.5|576.5|575.3|1
1628161630000|2021-08-05 11:07:10|576.5||576.5||576.8||576.5||0
1628161640000|2021-08-05 11:07:20|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|0
1628161650000|2021-08-05 11:07:30|||||||||1
1628161660000|2021-08-05 11:07:40|577||577||577||577||0
1628161670000|2021-08-05 11:07:50|576.8|575.8|577|575.5|577|575.8|576.8|575.5|1
1628161680000|2021-08-05 11:08:00|576.8|575.8|577|575.5|577|575.8|576.8|575.5|1
1628161690000|2021-08-05 11:08:10|576.8|575.8|577|575.8|577|575.8|576.8|575.8|0
1628161730000|2021-08-05 11:08:50|577.3||577.3||577.3||577.3||0
1628161740000|2021-08-05 11:09:00|577||577.3||577.3||577||0
1628161750000|2021-08-05 11:09:10||576||576||576||575.8|0
1628161770000|2021-08-05 11:09:30||575.8||576||576||575.8|0
1628161790000|2021-08-05 11:09:50|||||||||13
1628161800000|2021-08-05 11:10:00|577|575.8|577|575.8|577.3|575.8|577|575.8|3
1628161810000|2021-08-05 11:10:10|577.3|576|577.3|575.8|577.3|576|577.3|575.8|1
1628161820000|2021-08-05 11:10:20||576||576||576||575.8|0
1628161840000|2021-08-05 11:10:40|577|575.8|577|575.8|577|575.8|577|575.8|3
1628161850000|2021-08-05 11:10:50|||||||||2
1628161860000|2021-08-05 11:11:00|576.8|575.5|576.5|575|576.8|575.5|576.3|575|16
1628161870000|2021-08-05 11:11:10|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|2
1628161880000|2021-08-05 11:11:20||575||575.3||575.3||575|0
1628161890000|2021-08-05 11:11:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|11
1628161900000|2021-08-05 11:11:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628161920000|2021-08-05 11:12:00||575||575.3||575.3||575|1
1628161940000|2021-08-05 11:12:20|576.8||576.5||576.8||576.5||0
1628161950000|2021-08-05 11:12:30|576.8||576.5||576.8||576.5||0
1628161970000|2021-08-05 11:12:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1628161980000|2021-08-05 11:13:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628161990000|2021-08-05 11:13:10|576.8||576.8||576.8||576.8||0
1628162000000|2021-08-05 11:13:20|576.5||576.5||576.5||576.5||0
1628162010000|2021-08-05 11:13:30|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.5|0
1628162020000|2021-08-05 11:13:40||575.3||575.5||575.5||575.3|0
1628162030000|2021-08-05 11:13:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628162040000|2021-08-05 11:14:00|||||||||1
1628162050000|2021-08-05 11:14:10|576.3|575|576.3|575|576.5|575|576.3|575|13
1628162060000|2021-08-05 11:14:20|576.5|575.3|576.3|575|576.5|575.3|576.3|575|0
1628162070000|2021-08-05 11:14:30|576.5||576.3||576.5||576.3||4
1628162100000|2021-08-05 11:15:00|||||||||4
1628162130000|2021-08-05 11:15:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1628162140000|2021-08-05 11:15:40|576.8|575.5|576.8|575.3|576.8|575.5|576.5|575.3|0
1628162150000|2021-08-05 11:15:50|576.5||576.5||576.5||576.5||0
1628162170000|2021-08-05 11:16:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1628162180000|2021-08-05 11:16:20|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|2
1628162190000|2021-08-05 11:16:30|576.5||576.5||576.5||576.5||8
1628162210000|2021-08-05 11:16:50|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|4
1628162220000|2021-08-05 11:17:00|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.5|7
1628162230000|2021-08-05 11:17:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628162240000|2021-08-05 11:17:20|||||||||1
1628162250000|2021-08-05 11:17:30|576.3|574.8|576.3|575|576.3|575|576|574.8|21
1628162260000|2021-08-05 11:17:40|576|574.8|576.3|575|576.3|575|576|574.8|21
1628162270000|2021-08-05 11:17:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|2
1628162280000|2021-08-05 11:18:00|576.3|575|576.5|575|576.5|575|576.3|575|0
1628162290000|2021-08-05 11:18:10|576.3||576.3||576.3||576.3||0
1628162300000|2021-08-05 11:18:20|||||||||1
1628162310000|2021-08-05 11:18:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|2
1628162320000|2021-08-05 11:18:40||575||575.3||575.3||575|0
1628162330000|2021-08-05 11:18:50|576.3|575|576.3|575|576.5|575|576.3|575|0
1628162350000|2021-08-05 11:19:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|8
1628162370000|2021-08-05 11:19:30|||||||||1
1628162400000|2021-08-05 11:20:00|576.3|575|576.3|575|576.5|575.3|576.3|575|4
1628162410000|2021-08-05 11:20:10|576.5||576.5||576.5||576.5||0
1628162420000|2021-08-05 11:20:20||575.3||575.3||575.3||575.3|3
1628162430000|2021-08-05 11:20:30|576.8||576.5||576.8||576.5||14
1628162440000|2021-08-05 11:20:40|576.3|575|576.5|575.3|576.5|575.3|576.3|575|17
1628162480000|2021-08-05 11:21:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|21
1628162490000|2021-08-05 11:21:30|577|575.8|577|575.8|577|575.8|576.8|575.5|0
1628162500000|2021-08-05 11:21:40||575.5||575.8||575.8||575.5|0
1628162510000|2021-08-05 11:21:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|51
1628162540000|2021-08-05 11:22:20|577|575.8|577.3|575.8|577.3|575.8|577|575.5|15
1628162550000|2021-08-05 11:22:30|577|576|577|575.8|577|576|577|575.8|2
1628162560000|2021-08-05 11:22:40|||||||||29
1628162580000|2021-08-05 11:23:00|576.8|575.5|577|575.5|577|575.5|576.8|575.5|2
1628162590000|2021-08-05 11:23:10|576.8|575.8|577|575.8|577|575.8|576.8|575.8|3
1628162600000|2021-08-05 11:23:20|576.8|575.5|577|575.8|577|575.8|576.8|575.5|50
1628162610000|2021-08-05 11:23:30|576.8|575.5|577|575.5|577|575.8|576.8|575.5|0
1628162620000|2021-08-05 11:23:40||575.8||575.8||575.8||575.5|0
1628162630000|2021-08-05 11:23:50|577.3|576|577.3|576|577.3|576|577.3|576|4
1628162640000|2021-08-05 11:24:00|577|575.8|577.3|576|577.3|576|577|575.8|4
1628162650000|2021-08-05 11:24:10||575.8||575.8||575.8||575.8|3
1628162660000|2021-08-05 11:24:20|577|576|577.3|575.8|577.3|576|577|575.8|0
1628162670000|2021-08-05 11:24:30|577|576|577|575.8|577|576|577|575.8|31
1628162690000|2021-08-05 11:24:50|||||||||3
1628162710000|2021-08-05 11:25:10|577.3|576|577.3|575.8|577.3|576|577.3|575.8|24
1628162720000|2021-08-05 11:25:20|577|576|577.5|576|577.5|576.3|577|576|8
1628162730000|2021-08-05 11:25:30||576.3||576.3||576.3||576.3|0
1628162750000|2021-08-05 11:25:50|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|3
1628162760000|2021-08-05 11:26:00|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.3|0
1628162770000|2021-08-05 11:26:10|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|0
1628162780000|2021-08-05 11:26:20|578||577.8||578||577.8||0
1628162790000|2021-08-05 11:26:30||576.3||576.5||576.5||576.3|3
1628162860000|2021-08-05 11:27:40|||||||||2
1628162880000|2021-08-05 11:28:00|||||||||4
1628162890000|2021-08-05 11:28:10|578|576.8|578|576.8|578|576.8|578|576.5|1
1628162900000|2021-08-05 11:28:20|578.3||578||578.3||578||9
1628162940000|2021-08-05 11:29:00|||||||||4
1628162950000|2021-08-05 11:29:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|15
1628162960000|2021-08-05 11:29:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1628162970000|2021-08-05 11:29:30|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1628162990000|2021-08-05 11:29:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|55
1628163000000|2021-08-05 11:30:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|3
1628163010000|2021-08-05 11:30:10|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|7
1628163020000|2021-08-05 11:30:20|||||||||5
1628163030000|2021-08-05 11:30:30|||||||||1
1628163040000|2021-08-05 11:30:40|578||577.8||578||577.8||6
1628163060000|2021-08-05 11:31:00|||||||||17
1628163130000|2021-08-05 11:32:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|42
1628163150000|2021-08-05 11:32:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|20
1628163160000|2021-08-05 11:32:40||576.3||576.5||576.5||576.3|0
1628163170000|2021-08-05 11:32:50||576.3||576.3||576.5||576.3|0
1628163180000|2021-08-05 11:33:00|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|2
1628163190000|2021-08-05 11:33:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1628163200000|2021-08-05 11:33:20|578||577.8||578||577.8||1
1628163210000|2021-08-05 11:33:30|578||578||578||578||8
1628163220000|2021-08-05 11:33:40|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1628163230000|2021-08-05 11:33:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|3
1628163240000|2021-08-05 11:34:00|578|576.8|578|576.8|578|576.8|577.8|576.8|1
1628163250000|2021-08-05 11:34:10||576.5||576.5||576.8||576.5|0
1628163260000|2021-08-05 11:34:20||576.8||576.8||576.8||576.8|0
1628163270000|2021-08-05 11:34:30|||||||||1
1628163280000|2021-08-05 11:34:40||576.5||576.8||576.8||576.5|10
1628163290000|2021-08-05 11:34:50||576.5||576.5||576.8||576.5|1
1628163300000|2021-08-05 11:35:00|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|0
1628163320000|2021-08-05 11:35:20|578|576.8|578|576.8|578|576.8|578|576.5|0
1628163330000|2021-08-05 11:35:30||576.5||576.8||576.8||576.5|0
1628163340000|2021-08-05 11:35:40||576.5||576.8||576.8||576.5|0
1628163350000|2021-08-05 11:35:50|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1628163360000|2021-08-05 11:36:00|||||||||1
1628163370000|2021-08-05 11:36:10|578||577.8||578||577.8||0
1628163380000|2021-08-05 11:36:20|578|576.8|578|576.8|578|576.8|577.8|576.5|20
1628163390000|2021-08-05 11:36:30||576.5||576.8||576.8||576.5|1
1628163400000|2021-08-05 11:36:40||576.5||576.5||576.5||576.5|0
1628163410000|2021-08-05 11:36:50|577.8|576.8|578|576.8|578|576.8|577.8|576.8|6
1628163420000|2021-08-05 11:37:00||576.5||576.8||576.8||576.5|2
1628163430000|2021-08-05 11:37:10||576.5||576.8||576.8||576.5|0
1628163440000|2021-08-05 11:37:20||576.5||576.8||576.8||576.5|1
1628163460000|2021-08-05 11:37:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628163470000|2021-08-05 11:37:50|578||577.8||578||577.8||0
1628163480000|2021-08-05 11:38:00|||||||||12
1628163500000|2021-08-05 11:38:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|7
1628163510000|2021-08-05 11:38:30|||||||||2
1628163530000|2021-08-05 11:38:50|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|0
1628163550000|2021-08-05 11:39:10|577.5||577.8||577.8||577.5||0
1628163560000|2021-08-05 11:39:20|577.5||577.8||577.8||577.5||0
1628163570000|2021-08-05 11:39:30|577.5||577.5||577.5||577.5||0
1628163590000|2021-08-05 11:39:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|0
1628163600000|2021-08-05 11:40:00|||||||||5
1628163610000|2021-08-05 11:40:10|||||||||29
1628163640000|2021-08-05 11:40:40|||||||||1
1628163670000|2021-08-05 11:41:10|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|4
1628163680000|2021-08-05 11:41:20|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1628163690000|2021-08-05 11:41:30||576.5||576.5||576.5||576.3|1
1628163720000|2021-08-05 11:42:00|||||||||7
1628163740000|2021-08-05 11:42:20|||||||||2
1628163750000|2021-08-05 11:42:30|||||||||9
1628163770000|2021-08-05 11:42:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|8
1628163780000|2021-08-05 11:43:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|9
1628163790000|2021-08-05 11:43:10||576||576.3||576.3||576|3
1628163800000|2021-08-05 11:43:20||576||576.3||576.3||576|0
1628163810000|2021-08-05 11:43:30||576||576.3||576.3||576|0
1628163820000|2021-08-05 11:43:40||576||576||576||576|0
1628163830000|2021-08-05 11:43:50|577.3||577.3||577.3||577.3||0
1628163840000|2021-08-05 11:44:00|577.5|576.3|577.5|576|577.5|576.3|577.3|576|0
1628163860000|2021-08-05 11:44:20|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|22
1628163870000|2021-08-05 11:44:30|577||576.8||577||576.8||0
1628163880000|2021-08-05 11:44:40|576.5|575.3|577|575.5|577|575.5|576.5|575.3|7
1628163890000|2021-08-05 11:44:50|576.8|575.3|576.8|575.5|576.8|575.5|576.5|575.3|3
1628163900000|2021-08-05 11:45:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1628163910000|2021-08-05 11:45:10|||||||||23
1628163920000|2021-08-05 11:45:20|576.3|575|576.3|575|576.5|575|576.3|575|18
1628163930000|2021-08-05 11:45:30|||||||||1
1628163950000|2021-08-05 11:45:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|8
1628163960000|2021-08-05 11:46:00|||||||||4
1628163970000|2021-08-05 11:46:10|576.3|575|576.3|575|576.3|575|576.3|575|2
1628163980000|2021-08-05 11:46:20|||||||||1
1628164000000|2021-08-05 11:46:40|576.5|574.8|576.3|574.8|576.5|574.8|576|574.8|15
1628164010000|2021-08-05 11:46:50|576|574.5|575.5|574.3|576.3|574.5|575.5|574.3|116
1628164020000|2021-08-05 11:47:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|12
1628164030000|2021-08-05 11:47:10|575|574|575|573.8|575.3|574|575|573.8|29
1628164040000|2021-08-05 11:47:20|575.3|574|575|573.8|575.3|574|575|573.8|21
1628164050000|2021-08-05 11:47:30|575.3|574|575|573.8|575.3|574|575|573.8|0
1628164060000|2021-08-05 11:47:40|575.3|574|575.3|573.8|575.3|574|575|573.8|1
1628164070000|2021-08-05 11:47:50|575|573.5|574.5|573|575|573.5|574.3|573|74
1628164080000|2021-08-05 11:48:00|574.3|573.3|574.8|573.5|574.8|573.5|574.3|573.3|2
1628164090000|2021-08-05 11:48:10|575|573.8|575|573.8|575|573.8|574.8|573.8|2
1628164100000|2021-08-05 11:48:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|10
1628164110000|2021-08-05 11:48:30||573.5||573.8||573.8||573.5|0
1628164130000|2021-08-05 11:48:50|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|27
1628164140000|2021-08-05 11:49:00|575|573.8|575|573.8|575|573.8|575|573.8|5
1628164150000|2021-08-05 11:49:10|574.8|573.5|575|573.5|575|573.5|574.8|573.5|17
1628164160000|2021-08-05 11:49:20|575.3|573.8|575|573.8|575.3|573.8|575|573.8|3
1628164170000|2021-08-05 11:49:30|575.3||575||575.3||575||112
1628164180000|2021-08-05 11:49:40|575.3|574|575.3|574|575.3|574|575.3|574|0
1628164190000|2021-08-05 11:49:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|179
1628164200000|2021-08-05 11:50:00|575.3|574|575.5|574|575.5|574.3|575.3|574|1
1628164210000|2021-08-05 11:50:10|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574.3|0
1628164220000|2021-08-05 11:50:20|575.3|574|575.3|574|575.3|574|575.3|574|32
1628164230000|2021-08-05 11:50:30||573.8||574||574||573.8|19
1628164240000|2021-08-05 11:50:40|575|573.8|575.3|574|575.3|574|575|573.8|7
1628164250000|2021-08-05 11:50:50|575|573.8|575|573.8|575.3|573.8|575|573.8|2
1628164260000|2021-08-05 11:51:00|575.3|574|575.3|573.8|575.3|574|575.3|573.8|2
1628164270000|2021-08-05 11:51:10||574||574||574||574|2
1628164280000|2021-08-05 11:51:20|575.5||575.5||575.5||575.5||15
1628164290000|2021-08-05 11:51:30|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574.3|2
1628164300000|2021-08-05 11:51:40|575.8||575.5||575.8||575.5||18
1628164310000|2021-08-05 11:51:50|575.8|574.5|576|574.8|576|574.8|575.8|574.5|13
1628164320000|2021-08-05 11:52:00|||||||||2
1628164330000|2021-08-05 11:52:10|576.3|575|576|574.8|576.3|575|576|574.8|11
1628164340000|2021-08-05 11:52:20|||||||||1
1628164350000|2021-08-05 11:52:30|||||||||2
1628164360000|2021-08-05 11:52:40|||||||||1
1628164370000|2021-08-05 11:52:50|576.3|575|576.3|575|576.3|575|576|575|7
1628164380000|2021-08-05 11:53:00|576|574.8|576|574.8|576|575|576|574.8|1
1628164390000|2021-08-05 11:53:10|576.3||576.3||576.3||576||7
1628164400000|2021-08-05 11:53:20|576||576||576.3||576||3
1628164410000|2021-08-05 11:53:30|||||||||2
1628164420000|2021-08-05 11:53:40||574.5||574.8||574.8||574.5|4
1628164430000|2021-08-05 11:53:50|||||||||1
1628164440000|2021-08-05 11:54:00|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|3
1628164450000|2021-08-05 11:54:10|576||575.8||576||575.8||1
1628164460000|2021-08-05 11:54:20|576||576||576||576||2
1628164470000|2021-08-05 11:54:30|||||||||1
1628164480000|2021-08-05 11:54:40|575.8||575.8||575.8||575.8||1
1628164490000|2021-08-05 11:54:50|576||576||576||576||2
1628164500000|2021-08-05 11:55:00|575.8||575.8||576||575.8||0
1628164520000|2021-08-05 11:55:20|||||||||4
1628164540000|2021-08-05 11:55:40|576|574.8|576|574.5|576|574.8|576|574.5|13
1628164560000|2021-08-05 11:56:00|575.8||575.8||575.8||575.8||0
1628164570000|2021-08-05 11:56:10|||||||||11
1628164580000|2021-08-05 11:56:20||574.3||574.3||574.3||574.3|3
1628164590000|2021-08-05 11:56:30|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|1
1628164630000|2021-08-05 11:57:10|||||||||27
1628164640000|2021-08-05 11:57:20|576|574.8|576|574.8|576|574.8|576|574.8|604
1628164650000|2021-08-05 11:57:30|||||||||2
1628164660000|2021-08-05 11:57:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1628164670000|2021-08-05 11:57:50|576||575.8||576||575.8||0
1628164680000|2021-08-05 11:58:00|576|574.8|576|574.8|576|574.8|575.8|574.8|1
1628164700000|2021-08-05 11:58:20|||||||||1
1628164710000|2021-08-05 11:58:30|||||||||13
1628164720000|2021-08-05 11:58:40|||||||||16
1628164730000|2021-08-05 11:58:50|||||||||2
1628164740000|2021-08-05 11:59:00|||||||||1
1628164780000|2021-08-05 11:59:40|||||||||2
1628164790000|2021-08-05 11:59:50|||||||||12
1628164800000|2021-08-05 12:00:00|576.3|575|576.3|575|576.3|575|576.3|575|16
1628164810000|2021-08-05 12:00:10|576|574.8|576.3|575|576.3|575|576|574.8|2
1628164820000|2021-08-05 12:00:20|576|574.8|576|574.8|576.3|574.8|576|574.8|1
1628164830000|2021-08-05 12:00:30|576.3||576.3||576.3||576||3
1628164840000|2021-08-05 12:00:40|576||576||576||576||2
1628164850000|2021-08-05 12:00:50|||||||||4
1628164870000|2021-08-05 12:01:10|576.3|575|576|574.8|576.3|575|576|574.8|5
1628164890000|2021-08-05 12:01:30|576.3|575|576.3|575|576.3|575|576.3|575|0
1628164900000|2021-08-05 12:01:40|576|574.8|576.3|574.8|576.3|574.8|576|574.8|0
1628164910000|2021-08-05 12:01:50||575||574.8||575||574.8|0
1628164920000|2021-08-05 12:02:00||575||574.8||575||574.8|0
1628164930000|2021-08-05 12:02:10|576.5|575|576.3|575|576.5|575|576.3|575|6
1628164950000|2021-08-05 12:02:30|576|574.8|576.3|574.8|576.3|575|576|574.8|4
1628164960000|2021-08-05 12:02:40|576|575|576.3|575|576.3|575|576|575|0
1628164990000|2021-08-05 12:03:10|576|574.8|576|574.8|576|574.8|576|574.8|12
1628165000000|2021-08-05 12:03:20|576.3|575|576.3|574.8|576.3|575|576|574.8|9
1628165010000|2021-08-05 12:03:30|576.5|575|576.3|575|576.5|575|576.3|574.8|3
1628165020000|2021-08-05 12:03:40|576.5||576.5||576.5||576.3||2
1628165030000|2021-08-05 12:03:50|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|2
1628165050000|2021-08-05 12:04:10|576.8||576.8||576.8||576.8||13
1628165060000|2021-08-05 12:04:20|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.3|5
1628165070000|2021-08-05 12:04:30||575.3||575.5||575.5||575.3|1
1628165080000|2021-08-05 12:04:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|16
1628165090000|2021-08-05 12:04:50|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|0
1628165100000|2021-08-05 12:05:00|577|575.5|576.8|575.5|577|575.8|576.8|575.5|29
1628165110000|2021-08-05 12:05:10|577|575.8|577|575.8|577|575.8|577|575.8|0
1628165150000|2021-08-05 12:05:50|577.3|576|577.3|575.8|577.3|576|577|575.8|5
1628165160000|2021-08-05 12:06:00||576||576||576||576|0
1628165170000|2021-08-05 12:06:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|16
1628165180000|2021-08-05 12:06:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1628165190000|2021-08-05 12:06:30|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|2
1628165200000|2021-08-05 12:06:40|577.5|576|577.5|576|577.8|576|577.3|576|12
1628165210000|2021-08-05 12:06:50|577.3||577.5||577.5||577.3||0
1628165220000|2021-08-05 12:07:00|577.3|576.3|577.3|576|577.3|576.3|577.3|576|2
1628165230000|2021-08-05 12:07:10|577.5||577.5||577.5||577.5||0
1628165240000|2021-08-05 12:07:20|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1628165250000|2021-08-05 12:07:30||576||576.3||576.3||576|0
1628165260000|2021-08-05 12:07:40||576||576||576||576|3
1628165270000|2021-08-05 12:07:50|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1628165280000|2021-08-05 12:08:00|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|4
1628165290000|2021-08-05 12:08:10|577.5||577.5||577.5||577.5||8
1628165310000|2021-08-05 12:08:30||576||576.3||576.3||576|4
1628165320000|2021-08-05 12:08:40|577.3|576|577.3|576|577.3|576|577.3|576|0
1628165330000|2021-08-05 12:08:50|577.5|576.3|577.5|576|577.5|576.3|577.3|576|3
1628165340000|2021-08-05 12:09:00||576.3||576.3||576.3||576.3|0
1628165350000|2021-08-05 12:09:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1628165360000|2021-08-05 12:09:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|2
1628165370000|2021-08-05 12:09:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|1
1628165380000|2021-08-05 12:09:40|||||||||1
1628165390000|2021-08-05 12:09:50|578|576.8|578|576.5|578|576.8|578|576.5|14
1628165400000|2021-08-05 12:10:00|577.8|576.8|578|576.5|578|576.8|577.8|576.5|0
1628165410000|2021-08-05 12:10:10|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|0
1628165440000|2021-08-05 12:10:40|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|6
1628165450000|2021-08-05 12:10:50||576.3||576.3||576.5||576.3|14
1628165460000|2021-08-05 12:11:00||576.5||576.5||576.5||576.5|0
1628165490000|2021-08-05 12:11:30|578|576.8|578|576.5|578|576.8|578|576.5|1
1628165500000|2021-08-05 12:11:40|578.3|576.8|578.3|576.8|578.3|577|578.3|576.8|4
1628165510000|2021-08-05 12:11:50||577||577||577||577|0
1628165520000|2021-08-05 12:12:00|||||||||3
1628165530000|2021-08-05 12:12:10|||||||||2
1628165540000|2021-08-05 12:12:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|17
1628165550000|2021-08-05 12:12:30|||||||||1
1628165560000|2021-08-05 12:12:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|12
1628165570000|2021-08-05 12:12:50|578.3|577|578.3|577|578.3|577|578.3|577|2
1628165590000|2021-08-05 12:13:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|6
1628165610000|2021-08-05 12:13:30|578.3|577|578.3|577|578.5|577|578.3|577|2
1628165620000|2021-08-05 12:13:40|578.5|577.3|578.5|577|578.5|577.3|578.5|577|1
1628165630000|2021-08-05 12:13:50|578.8|577.3|578.8|577.5|578.8|577.5|578.8|577.3|0
1628165640000|2021-08-05 12:14:00|579|577.8|579|577.8|579.3|577.8|579|577.8|148
1628165650000|2021-08-05 12:14:10|579.3||579||579.3||579||0
1628165660000|2021-08-05 12:14:20|579.3|578|579|577.8|579.3|578|579|577.8|4
1628165670000|2021-08-05 12:14:30|579.3||579.3||579.3||579.3||0
1628165680000|2021-08-05 12:14:40||578||577.8||578||577.8|0
1628165690000|2021-08-05 12:14:50|579|578|579.3|577.8|579.3|578|579|577.8|0
1628165700000|2021-08-05 12:15:00|579.5|578|579.5|578|579.5|578|579.3|577.8|2
1628165710000|2021-08-05 12:15:10|579.3||579.3||579.5||579.3||0
1628165720000|2021-08-05 12:15:20|579|577.8|579.3|577.8|579.3|577.8|579|577.8|3
1628165730000|2021-08-05 12:15:30|579||579.3||579.3||579||2
1628165740000|2021-08-05 12:15:40||578||578||578||578|0
1628165750000|2021-08-05 12:15:50|579.5|578.3|579.3|578|579.5|578.3|579.3|578|3
1628165760000|2021-08-05 12:16:00|579.5|578.3|579.5|578|579.5|578.3|579.3|578|1
1628165770000|2021-08-05 12:16:10|579.3|578.3|579.3|578|579.3|578.3|579.3|578|0
1628165780000|2021-08-05 12:16:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628165790000|2021-08-05 12:16:30|579.8||579.8||579.8||579.8||2
1628165800000|2021-08-05 12:16:40|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628165810000|2021-08-05 12:16:50||578||578.3||578.3||578|9
1628165820000|2021-08-05 12:17:00|579.8||579.5||579.8||579.5||3
1628165830000|2021-08-05 12:17:10|579.8||579.5||579.8||579.5||0
1628165840000|2021-08-05 12:17:20|579.8||579.5||579.8||579.5||1
1628165850000|2021-08-05 12:17:30|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|14
1628165860000|2021-08-05 12:17:40|579.5||579.5||579.5||579.5||0
1628165870000|2021-08-05 12:17:50|579.3|578|579.3|578|579.3|578|579.3|578|2
1628165880000|2021-08-05 12:18:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|10
1628165890000|2021-08-05 12:18:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|0
1628165900000|2021-08-05 12:18:20|579.8|578|579.8|578.3|579.8|578.3|579.8|578|0
1628165910000|2021-08-05 12:18:30|579.5||579.8||579.8||579.5||0
1628165920000|2021-08-05 12:18:40|579.5|578.5|579.8|578.5|580|578.5|579.5|578.5|0
1628165930000|2021-08-05 12:18:50|580|578.8|580|578.8|580|578.8|579.8|578.5|2
1628165970000|2021-08-05 12:19:30||578.5||578.5||578.8||578.5|12
1628165980000|2021-08-05 12:19:40|579.8||579.8||579.8||579.8||0
1628165990000|2021-08-05 12:19:50|580||579.8||580||579.8||0
1628166000000|2021-08-05 12:20:00|580|578.3|580|578.5|580|578.5|580|578.3|11
1628166010000|2021-08-05 12:20:10|579.8||579.8||579.8||579.8||0
1628166030000|2021-08-05 12:20:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628166040000|2021-08-05 12:20:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628166060000|2021-08-05 12:21:00|580||579.8||580||579.8||1
1628166070000|2021-08-05 12:21:10|||||||||11
1628166080000|2021-08-05 12:21:20|580|578.8|580|578.8|580|578.8|580|578.5|15
1628166090000|2021-08-05 12:21:30||578.5||578.8||578.8||578.5|0
1628166100000|2021-08-05 12:21:40|||||||||7
1628166110000|2021-08-05 12:21:50|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|0
1628166120000|2021-08-05 12:22:00|580|578.8|580|578.8|580|578.8|579.8|578.5|0
1628166130000|2021-08-05 12:22:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628166140000|2021-08-05 12:22:20|580||579.8||580||579.8||5
1628166150000|2021-08-05 12:22:30|580|578.8|580|578.5|580|578.8|580|578.5|2
1628166160000|2021-08-05 12:22:40|579.8||579.8||580||579.8||0
1628166170000|2021-08-05 12:22:50|||||||||5
1628166190000|2021-08-05 12:23:10|580||579.8||580||579.8||15
1628166210000|2021-08-05 12:23:30|||||||||1
1628166220000|2021-08-05 12:23:40|||||||||5
1628166230000|2021-08-05 12:23:50|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|5
1628166240000|2021-08-05 12:24:00||578.3||578.5||578.5||578.3|0
1628166250000|2021-08-05 12:24:10||578.3||578.5||578.5||578.3|0
1628166270000|2021-08-05 12:24:30||578.3||578.5||578.5||578.3|0
1628166280000|2021-08-05 12:24:40|||||||||14
1628166300000|2021-08-05 12:25:00|580||580||580||579.8||0
1628166310000|2021-08-05 12:25:10||578.8||578.8||578.8||578.8|0
1628166320000|2021-08-05 12:25:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628166340000|2021-08-05 12:25:40|580|578.8|580|578.8|580|578.8|580|578.8|0
1628166350000|2021-08-05 12:25:50|580.3|579|580.3|579|580.5|579|580.3|579|28
1628166360000|2021-08-05 12:26:00|||||||||1
1628166370000|2021-08-05 12:26:10||578.8||578.8||578.8||578.8|5
1628166380000|2021-08-05 12:26:20||579||579||579||579|15
1628166390000|2021-08-05 12:26:30|580.5|579.3|580.5|579|580.5|579.3|580.3|579|0
1628166400000|2021-08-05 12:26:40|580.3||580.3||580.5||580.3||0
1628166410000|2021-08-05 12:26:50|580.5||580.3||580.5||580.3||0
1628166420000|2021-08-05 12:27:00|580.5||580.5||580.5||580.3||8
1628166430000|2021-08-05 12:27:10||579.3||579.3||579.3||579.3|0
1628166440000|2021-08-05 12:27:20||579||579||579||579|6
1628166450000|2021-08-05 12:27:30|580.3||580.3||580.3||580.3||1
1628166460000|2021-08-05 12:27:40|580.5||580.5||580.5||580.3||14
1628166470000|2021-08-05 12:27:50|580.3||580.3||580.5||580.3||0
1628166480000|2021-08-05 12:28:00|||||||||9
1628166510000|2021-08-05 12:28:30|580.5||580.5||580.5||580.5||3
1628166520000|2021-08-05 12:28:40|580.3||580.3||580.3||580.3||0
1628166530000|2021-08-05 12:28:50|||||||||1
1628166540000|2021-08-05 12:29:00|580.5||580.5||580.5||580.3||1
1628166550000|2021-08-05 12:29:10|580.3||580.5||580.5||580.3||0
1628166560000|2021-08-05 12:29:20|580.3||580.3||580.3||580.3||6
1628166580000|2021-08-05 12:29:40|580|578.8|580|578.8|580|578.8|580|578.8|3
1628166600000|2021-08-05 12:30:00|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|5
1628166610000|2021-08-05 12:30:10|579.5|578.3|579.3|578|579.5|578.3|579.3|578|34
1628166620000|2021-08-05 12:30:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|10
1628166630000|2021-08-05 12:30:30||578||578||578.3||578|7
1628166640000|2021-08-05 12:30:40|579.3||579.3||579.3||579.3||1
1628166650000|2021-08-05 12:30:50|579.5|578.3|579.3|578|579.5|578.3|579.3|578|8
1628166660000|2021-08-05 12:31:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|20
1628166670000|2021-08-05 12:31:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628166680000|2021-08-05 12:31:20|580|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628166690000|2021-08-05 12:31:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|48
1628166710000|2021-08-05 12:31:50||578.3||578.3||578.5||578.3|11
1628166720000|2021-08-05 12:32:00|580|578.5|579.8|578.5|580|578.8|579.8|578.5|1
1628166730000|2021-08-05 12:32:10|580|578.8|579.5|578.3|580|578.8|579.5|578.3|3
1628166750000|2021-08-05 12:32:30||578||578.3||578.3||578|1
1628166760000|2021-08-05 12:32:40|579.3|578|579.5|578|579.5|578.3|579.3|578|3
1628166770000|2021-08-05 12:32:50||578.3||578.3||578.3||578.3|1
1628166780000|2021-08-05 12:33:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|1
1628166790000|2021-08-05 12:33:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628166800000|2021-08-05 12:33:20|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|0
1628166810000|2021-08-05 12:33:30||578.5||578.5||578.5||578.3|0
1628166830000|2021-08-05 12:33:50|||||||||7
1628166840000|2021-08-05 12:34:00||578.3||578.5||578.5||578.3|0
1628166860000|2021-08-05 12:34:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1628166890000|2021-08-05 12:34:50|579.3|578|579.3|578|579.3|578|579.3|578|9
1628166900000|2021-08-05 12:35:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|2
1628166920000|2021-08-05 12:35:20|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|2
1628166940000|2021-08-05 12:35:40|579.8||579.8||579.8||579.8||0
1628166950000|2021-08-05 12:35:50|579.5||579.5||579.8||579.5||0
1628166960000|2021-08-05 12:36:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628166970000|2021-08-05 12:36:10|||||||||8
1628166980000|2021-08-05 12:36:20|580||579.8||580||579.8||0
1628166990000|2021-08-05 12:36:30|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|1
1628167000000|2021-08-05 12:36:40|579.5||579.5||579.5||579.5||0
1628167010000|2021-08-05 12:36:50|579.8||579.5||579.8||579.5||0
1628167020000|2021-08-05 12:37:00|579.8||579.5||579.8||579.5||1
1628167030000|2021-08-05 12:37:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628167050000|2021-08-05 12:37:30||578.3||578.5||578.5||578.3|0
1628167080000|2021-08-05 12:38:00|580||580||580||580||1
1628167090000|2021-08-05 12:38:10|580.3|578.8|580.3|579|580.3|579|580.3|578.5|1
1628167100000|2021-08-05 12:38:20|580.5|579.3|580.3|579|580.5|579.3|580.3|579|2
1628167110000|2021-08-05 12:38:30|||||||||11
1628167120000|2021-08-05 12:38:40|580|578.8|580.3|579|580.3|579|580|578.8|8
1628167130000|2021-08-05 12:38:50||578.8||578.8||578.8||578.8|0
1628167140000|2021-08-05 12:39:00||579||579||579||579|0
1628167160000|2021-08-05 12:39:20|580.5||580.3||580.5||580.3||6
1628167170000|2021-08-05 12:39:30|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1628167180000|2021-08-05 12:39:40||579.3||579.3||579.3||579.3|4
1628167190000|2021-08-05 12:39:50|580.8||580.5||580.8||580.5||0
1628167210000|2021-08-05 12:40:10|580.8||580.5||580.8||580.5||3
1628167220000|2021-08-05 12:40:20|||||||||1
1628167230000|2021-08-05 12:40:30|||||||||2
1628167250000|2021-08-05 12:40:50|580.3|579|580.3|579|580.3|579|580.3|579|4
1628167260000|2021-08-05 12:41:00|580|578.8|580|578.5|580|578.8|579.8|578.5|5
1628167270000|2021-08-05 12:41:10||578.8||578.8||578.8||578.8|6
1628167290000|2021-08-05 12:41:30|580.3|578.5|580.3|579|580.3|579|580.3|578.5|0
1628167300000|2021-08-05 12:41:40|580|578.8|580|578.8|580|578.8|580|578.8|0
1628167330000|2021-08-05 12:42:10|579.8|578.5|580|578.5|580|578.5|579.8|578.5|1
1628167340000|2021-08-05 12:42:20|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628167350000|2021-08-05 12:42:30|580||579.8||580||579.8||7
1628167370000|2021-08-05 12:42:50|580||580||580||579.8||0
1628167380000|2021-08-05 12:43:00|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628167390000|2021-08-05 12:43:10|||||||||1
1628167430000|2021-08-05 12:43:50||578.3||578.3||578.3||578.3|2
1628167440000|2021-08-05 12:44:00|579.5|578.5|579.5|578.3|579.5|578.5|579.5|578.3|0
1628167450000|2021-08-05 12:44:10|579.3|578|579.3|578|579.5|578|579.3|578|3
1628167460000|2021-08-05 12:44:20|||||||||7
1628167470000|2021-08-05 12:44:30|||||||||1
1628167480000|2021-08-05 12:44:40|579.5||579.3||579.5||579.3||1
1628167490000|2021-08-05 12:44:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628167500000|2021-08-05 12:45:00||578||578.3||578.3||578|0
1628167510000|2021-08-05 12:45:10||578||578.3||578.3||578|0
1628167520000|2021-08-05 12:45:20||578||578.3||578.3||578|1
1628167530000|2021-08-05 12:45:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628167550000|2021-08-05 12:45:50|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|2
1628167560000|2021-08-05 12:46:00||578.5||578.5||578.5||578.3|0
1628167570000|2021-08-05 12:46:10|||||||||6
1628167580000|2021-08-05 12:46:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1628167590000|2021-08-05 12:46:30|579.8||579.5||579.8||579.5||0
1628167610000|2021-08-05 12:46:50|579.8||579.8||579.8||579.8||3
1628167620000|2021-08-05 12:47:00||578.5||578.5||578.5||578.3|0
1628167640000|2021-08-05 12:47:20|580||579.8||580||579.8||0
1628167650000|2021-08-05 12:47:30|580|578.8|580|578.8|580|578.8|579.8|578.8|7
1628167660000|2021-08-05 12:47:40|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|0
1628167670000|2021-08-05 12:47:50|||||||||1
1628167700000|2021-08-05 12:48:20|580|578.8|580|578.5|580|578.8|580|578.5|1
1628167710000|2021-08-05 12:48:30|579.8|578.8|580|578.5|580|578.8|579.8|578.5|5
1628167720000|2021-08-05 12:48:40|579.8||579.8||579.8||579.8||0
1628167730000|2021-08-05 12:48:50|580||580||580||580||0
1628167760000|2021-08-05 12:49:20||578.8||578.8||578.8||578.8|12
1628167770000|2021-08-05 12:49:30||578.5||578.5||578.5||578.5|2
1628167780000|2021-08-05 12:49:40||578.8||578.8||578.8||578.8|0
1628167790000|2021-08-05 12:49:50|580.3||580.3||580.3||580.3||3
1628167800000|2021-08-05 12:50:00|580||580||580||580||0
1628167810000|2021-08-05 12:50:10|579.8|578.5|580|578.5|580|578.8|579.8|578.5|3
1628167820000|2021-08-05 12:50:20||578.8||578.8||578.8||578.8|5
1628167840000|2021-08-05 12:50:40|||||||||1
1628167850000|2021-08-05 12:50:50|||||||||2
1628167860000|2021-08-05 12:51:00|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|2
1628167870000|2021-08-05 12:51:10|580||580||580||580||5
1628167880000|2021-08-05 12:51:20|579.8||579.8||579.8||579.8||4
1628167890000|2021-08-05 12:51:30|||||||||3
1628167900000|2021-08-05 12:51:40|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|6
1628167910000|2021-08-05 12:51:50|579.3|578|579.3|578|579.5|578|579.3|578|39
1628167920000|2021-08-05 12:52:00|579|577.8|579.3|577.8|579.3|578|579|577.8|2
1628167930000|2021-08-05 12:52:10||578||577.8||578||577.8|3
1628167940000|2021-08-05 12:52:20|579|578|579|577.8|579|578|579|577.8|3
1628167950000|2021-08-05 12:52:30|579.3|578|579.3|578|579.3|578|579.3|578|0
1628167960000|2021-08-05 12:52:40|||||||||1
1628167970000|2021-08-05 12:52:50|579.5||579.5||579.5||579.5||5
1628167980000|2021-08-05 12:53:00||578.3||578.3||578.3||578.3|0
1628167990000|2021-08-05 12:53:10|||||||||3
1628168000000|2021-08-05 12:53:20|579.3|578|579.3|578|579.3|578|579.3|578|1
1628168020000|2021-08-05 12:53:40|579|577.8|579.3|577.8|579.3|577.8|579|577.8|13
1628168030000|2021-08-05 12:53:50|579||579||579.3||579||20
1628168040000|2021-08-05 12:54:00|578.8|577.5|579|577.8|579|577.8|578.8|577.5|0
1628168060000|2021-08-05 12:54:20||577.5||577.5||577.5||577.5|50
1628168070000|2021-08-05 12:54:30|578.8|577.3|578.8|577.5|578.8|577.5|578.5|577.3|34
1628168080000|2021-08-05 12:54:40|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|0
1628168090000|2021-08-05 12:54:50|||||||||50
1628168110000|2021-08-05 12:55:10|||||||||15
1628168120000|2021-08-05 12:55:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|51
1628168130000|2021-08-05 12:55:30|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|0
1628168140000|2021-08-05 12:55:40|578.5|577.5|578.8|577.3|578.8|577.5|578.5|577.3|3
1628168150000|2021-08-05 12:55:50||577.5||577.5||577.5||577.5|1
1628168160000|2021-08-05 12:56:00|579|577.8|579.3|577.8|579.3|578|579|577.8|6
1628168170000|2021-08-05 12:56:10|579||579||579||579||1
1628168180000|2021-08-05 12:56:20|579.3||579.3||579.3||579.3||2
1628168190000|2021-08-05 12:56:30|579|578|579|577.8|579.3|578|579|577.8|3
1628168200000|2021-08-05 12:56:40|579.3|578|579.3|578|579.3|578|579|578|0
1628168210000|2021-08-05 12:56:50|579.5||579.5||579.5||579.5||1
1628168220000|2021-08-05 12:57:00|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1628168230000|2021-08-05 12:57:10|||||||||2
1628168240000|2021-08-05 12:57:20|579.3|578|579.5|578|579.5|578|579.3|578|1
1628168250000|2021-08-05 12:57:30||578.3||578.3||578.3||578.3|0
1628168260000|2021-08-05 12:57:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1628168270000|2021-08-05 12:57:50|579.5|578.3|579.3|578|579.5|578.3|579.3|578|3
1628168280000|2021-08-05 12:58:00|579|577.8|579.3|577.8|579.3|578|579|577.8|7
1628168290000|2021-08-05 12:58:10||578||578||578||578|1
1628168310000|2021-08-05 12:58:30|||||||||1
1628168320000|2021-08-05 12:58:40|579.5||579.5||579.5||579.3||2
1628168330000|2021-08-05 12:58:50|579.3||579.3||579.5||579.3||2
1628168340000|2021-08-05 12:59:00|579.5||579.5||579.5||579.3||0
1628168350000|2021-08-05 12:59:10|579.3|578.3|579.3|578|579.3|578.3|579.3|578|1
1628168360000|2021-08-05 12:59:20|579.5||579.5||579.5||579.5||1
1628168370000|2021-08-05 12:59:30|579.8|578.3|579.8|578.3|579.8|578.3|579.8|578.3|2
1628168380000|2021-08-05 12:59:40|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628168390000|2021-08-05 12:59:50|||||||||3
1628168400000|2021-08-05 13:00:00|579.3|577.8|578.5|577.3|579.3|578|578.5|577.3|5
1628168410000|2021-08-05 13:00:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|2
1628168420000|2021-08-05 13:00:20|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|1
1628168430000|2021-08-05 13:00:30|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|15
1628168440000|2021-08-05 13:00:40|578.5|577.3|578.3|577|578.8|577.5|578.3|577|16
1628168450000|2021-08-05 13:00:50|578|576.8|578.3|576.8|578.3|576.8|578|576.8|19
1628168460000|2021-08-05 13:01:00|578.5|577|578.8|577.5|578.8|577.5|578.5|577|0
1628168470000|2021-08-05 13:01:10|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577|2
1628168480000|2021-08-05 13:01:20|578.3|577|578.3|577|578.5|577.3|578.3|577|25
1628168490000|2021-08-05 13:01:30|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|1
1628168500000|2021-08-05 13:01:40|578.3|577|578.3|577|578.3|577|578.3|577|0
1628168510000|2021-08-05 13:01:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|3
1628168520000|2021-08-05 13:02:00|578.3|577|578.3|577|578.3|577|578.3|577|1
1628168530000|2021-08-05 13:02:10|578|576.8|577.8|576.5|578|577|577.5|576.3|6
1628168540000|2021-08-05 13:02:20|578|576.8|578|576.5|578|576.8|577.8|576.5|5
1628168550000|2021-08-05 13:02:30|577.8|576.8|577.8|576.5|578|576.8|577.8|576.5|8
1628168560000|2021-08-05 13:02:40|578||577.8||578||577.8||0
1628168570000|2021-08-05 13:02:50|578||577.8||578||577.8||0
1628168580000|2021-08-05 13:03:00|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|5
1628168590000|2021-08-05 13:03:10|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|0
1628168600000|2021-08-05 13:03:20|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|0
1628168610000|2021-08-05 13:03:30|577.5|576.5|577.8|576.3|577.8|576.5|577.5|576.3|0
1628168620000|2021-08-05 13:03:40|577.5|576.5|577.8|576.3|577.8|576.5|577.5|576.3|2
1628168630000|2021-08-05 13:03:50|577.5|576|577.3|575.8|577.8|576|577|575.8|4
1628168640000|2021-08-05 13:04:00|577|576|577.5|576.3|577.5|576.3|577|575.8|5
1628168650000|2021-08-05 13:04:10|577.3|576|577.5|576.3|577.5|576.3|577.3|576|7
1628168660000|2021-08-05 13:04:20|577.3|576|577|575.8|577.3|576|576.8|575.3|4
1628168670000|2021-08-05 13:04:30|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|83
1628168680000|2021-08-05 13:04:40|577|575.3|576.8|575.5|577|575.5|576.5|575.3|28
1628168690000|2021-08-05 13:04:50|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|11
1628168700000|2021-08-05 13:05:00|576.3|575|576.8|575.5|576.8|575.5|576.3|575|11
1628168710000|2021-08-05 13:05:10|577|575.8|577.5|576|577.5|576.3|577|575.8|9
1628168720000|2021-08-05 13:05:20|577.3|576.3|577.8|576.3|577.8|576.5|577.3|576.3|2
1628168730000|2021-08-05 13:05:30|577.5|576.5|577.5|576.3|577.8|576.5|577.3|576|23
1628168740000|2021-08-05 13:05:40|577.3|576|577.5|576|577.5|576.3|577.3|576|1
1628168750000|2021-08-05 13:05:50|577.3||577.3||577.3||577.3||0
1628168760000|2021-08-05 13:06:00|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576|0
1628168770000|2021-08-05 13:06:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|3
1628168780000|2021-08-05 13:06:20||576||576.3||576.3||576|2
1628168790000|2021-08-05 13:06:30|577.8|576|577.8|576.5|577.8|576.5|577.8|576|0
1628168800000|2021-08-05 13:06:40|578|576.3|577.5|576.3|578|576.5|577.5|576.3|74
1628168810000|2021-08-05 13:06:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|15
1628168820000|2021-08-05 13:07:00|577.5|576.3|577.5|576|577.8|576.5|577.5|576|4
1628168830000|2021-08-05 13:07:10|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576|6
1628168840000|2021-08-05 13:07:20|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1628168850000|2021-08-05 13:07:30|577.8|576.5|577.8|576.5|578|576.8|577.5|576.3|0
1628168860000|2021-08-05 13:07:40||576.3||576.5||576.5||576.3|6
1628168870000|2021-08-05 13:07:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628168880000|2021-08-05 13:08:00|577.8||577.5||577.8||577.5||0
1628168890000|2021-08-05 13:08:10|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|0
1628168900000|2021-08-05 13:08:20|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|0
1628168910000|2021-08-05 13:08:30|577.3|576|577|575.8|577.3|576|577|575.8|7
1628168920000|2021-08-05 13:08:40|577.3|575.5|577.3|576|577.3|576|577|575.5|1
1628168940000|2021-08-05 13:09:00||575.8||576||576||575.8|0
1628168950000|2021-08-05 13:09:10|577.5||577.3||577.5||577.3||3
1628168960000|2021-08-05 13:09:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|0
1628168970000|2021-08-05 13:09:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628169000000|2021-08-05 13:10:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1628169010000|2021-08-05 13:10:10|577.3|576|577|575.8|577.3|576|577|575.8|6
1628169020000|2021-08-05 13:10:20|||||||||9
1628169030000|2021-08-05 13:10:30|576.8|575.5|577|575.5|577|575.8|576.8|575.5|0
1628169040000|2021-08-05 13:10:40|576.8|575.3|576.5|575.3|576.8|575.3|576.5|575.3|5
1628169050000|2021-08-05 13:10:50|576.3|575|576.3|575|576.5|575|576.3|575|5
1628169060000|2021-08-05 13:11:00|576|574.8|576.3|575|576.5|575.3|576|574.8|31
1628169070000|2021-08-05 13:11:10|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|4
1628169080000|2021-08-05 13:11:20||575||575.3||575.3||575|1
1628169090000|2021-08-05 13:11:30|576.8|575|576.5|575.3|576.8|575.3|576.3|575|0
1628169100000|2021-08-05 13:11:40||575||575.3||575.3||575|0
1628169110000|2021-08-05 13:11:50|576.8|575|576.5|575.3|576.8|575.3|576.5|575|10
1628169120000|2021-08-05 13:12:00|576.8|575|576.5|575.3|576.8|575.3|576.5|575|0
1628169130000|2021-08-05 13:12:10|576.3|575|576.3|575|576.5|575|576.3|575|0
1628169140000|2021-08-05 13:12:20||574.8||575||575||574.8|1
1628169150000|2021-08-05 13:12:30|576.5|575.3|576.3|575|576.5|575.3|576.3|575|9
1628169160000|2021-08-05 13:12:40|576.5|575.3|576.3|575|576.5|575.3|576.3|575|0
1628169170000|2021-08-05 13:12:50||574.8||574.8||574.8||574.8|1
1628169180000|2021-08-05 13:13:00|576.5|575|576.5|575|576.5|575|576.5|574.8|2
1628169190000|2021-08-05 13:13:10|576.8|575.3|577|575.8|577.3|575.8|576.8|575.3|7
1628169200000|2021-08-05 13:13:20|576.8|575.5|577|575.5|577|575.8|576.8|575.5|0
1628169210000|2021-08-05 13:13:30|576.8|575.8|577|575.8|577|575.8|576.8|575.5|2
1628169220000|2021-08-05 13:13:40|577.3|576|577.3|576|577.3|576|577|576|0
1628169230000|2021-08-05 13:13:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|3
1628169240000|2021-08-05 13:14:00|577.8|576.5|578|576.8|578|576.8|577.5|576.3|7
1628169250000|2021-08-05 13:14:10|578.3|577|578.3|577|578.3|577|578|576.8|11
1628169260000|2021-08-05 13:14:20|578.5|577.3|578.3|576.8|578.5|577.3|578.3|576.8|16
1628169270000|2021-08-05 13:14:30||577||577||577||576.8|0
1628169280000|2021-08-05 13:14:40|578|576.8|578.3|577|578.3|577|578|576.8|5
1628169290000|2021-08-05 13:14:50|578|576.8|578.3|577|578.3|577|578|576.8|0
1628169300000|2021-08-05 13:15:00|578.5||578.5||578.5||578.3||1
1628169310000|2021-08-05 13:15:10|578.3|577.3|578.8|577.5|578.8|577.5|578.3|577.3|9
1628169320000|2021-08-05 13:15:20|579|577.8|579|577.8|579|577.8|579|577.8|6
1628169330000|2021-08-05 13:15:30|579.3||579||579.3||579||5
1628169340000|2021-08-05 13:15:40|579.3|578|579.3|578|579.3|578|579|578|11
1628169350000|2021-08-05 13:15:50|579.5|577.8|579.3|578|579.5|578.3|579.3|577.8|10
1628169360000|2021-08-05 13:16:00|579.5|578.3|579.5|578|579.5|578.3|579.3|578|11
1628169370000|2021-08-05 13:16:10|579.3|578.3|579.3|578|579.5|578.3|579.3|578|1
1628169380000|2021-08-05 13:16:20|579|577.8|579|577.8|579|578|579|577.8|1
1628169390000|2021-08-05 13:16:30|||||||||1
1628169400000|2021-08-05 13:16:40|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|1
1628169410000|2021-08-05 13:16:50|579|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1628169420000|2021-08-05 13:17:00|579|577.8|579|577.8|579|577.8|579|577.5|0
1628169430000|2021-08-05 13:17:10||577.5||577.5||577.5||577.5|1
1628169440000|2021-08-05 13:17:20|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1628169450000|2021-08-05 13:17:30|578.8|577.8|579|577.8|579|577.8|578.8|577.8|0
1628169460000|2021-08-05 13:17:40|579.3||579||579.3||579||0
1628169480000|2021-08-05 13:18:00||577.5||577.8||577.8||577.5|1
1628169490000|2021-08-05 13:18:10|||||||||1
1628169500000|2021-08-05 13:18:20|579.3|578|579.3|577.8|579.3|578|579.3|577.8|9
1628169510000|2021-08-05 13:18:30|579|578|579.3|577.8|579.3|578|579|577.8|1
1628169520000|2021-08-05 13:18:40||578||578||578||578|7
1628169540000|2021-08-05 13:19:00|579.5|578.3|579.5|578|579.5|578.3|579.3|578|1
1628169550000|2021-08-05 13:19:10|579.3|578.3|579.5|578|579.5|578.3|579.3|578|0
1628169560000|2021-08-05 13:19:20|579.3|578.3|579.5|578|579.5|578.3|579.3|578|1
1628169570000|2021-08-05 13:19:30|579.3|578.3|579.3|578|579.3|578.3|579.3|578|0
1628169580000|2021-08-05 13:19:40|579.5|577.8|579.3|578|579.5|578|579|577.8|3
1628169590000|2021-08-05 13:19:50|579|577.8|579|577.8|579.3|578|579|577.8|9
1628169600000|2021-08-05 13:20:00|579.3|578|579.3|578|579.3|578|579.3|578|2
1628169610000|2021-08-05 13:20:10|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|1
1628169630000|2021-08-05 13:20:30|||||||||1
1628169640000|2021-08-05 13:20:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|1
1628169650000|2021-08-05 13:20:50|579.3|578|579.3|578|579.5|578|579.3|578|2
1628169660000|2021-08-05 13:21:00|579.5||579.3||579.5||579.3||0
1628169680000|2021-08-05 13:21:20||577.8||578||578||577.8|21
1628169690000|2021-08-05 13:21:30|579|577.8|579|577.8|579|577.8|579|577.8|1
1628169700000|2021-08-05 13:21:40|579.3|578|578.8|577.5|579.3|578|578.8|577.5|22
1628169710000|2021-08-05 13:21:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1628169720000|2021-08-05 13:22:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628169730000|2021-08-05 13:22:10|||||||||3
1628169740000|2021-08-05 13:22:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1628169750000|2021-08-05 13:22:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628169760000|2021-08-05 13:22:40||577.3||577.5||577.5||577.3|2
1628169770000|2021-08-05 13:22:50|579||578.8||579||578.8||13
1628169780000|2021-08-05 13:23:00|579|577.8|579|577.5|579|577.8|579|577.5|0
1628169790000|2021-08-05 13:23:10|578.8||578.8||579||578.8||0
1628169800000|2021-08-05 13:23:20|579||578.8||579||578.8||21
1628169810000|2021-08-05 13:23:30|579||579||579||578.8||1
1628169820000|2021-08-05 13:23:40|578.8|577.8|579|577.8|579|577.8|578.8|577.5|4
1628169830000|2021-08-05 13:23:50|579.3|578|579.3|578|579.3|578|579.3|578|1
1628169840000|2021-08-05 13:24:00|||||||||1
1628169850000|2021-08-05 13:24:10|||||||||2
1628169860000|2021-08-05 13:24:20||577.8||578||578||577.8|24
1628169870000|2021-08-05 13:24:30|579|577.8|579.3|578|579.3|578|579|577.8|43
1628169880000|2021-08-05 13:24:40|579|577.8|579.3|578|579.3|578|579|577.8|1
1628169890000|2021-08-05 13:24:50|579|577.8|579|577.8|579.3|577.8|579|577.8|2
1628169900000|2021-08-05 13:25:00|579.3|577.5|579|577.8|579.3|577.8|578.8|577.5|4
1628169910000|2021-08-05 13:25:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|1
1628169920000|2021-08-05 13:25:20|578.8|577.5|579|577.5|579|577.8|578.8|577.5|0
1628169930000|2021-08-05 13:25:30||577.8||577.8||577.8||577.5|0
1628169940000|2021-08-05 13:25:40|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|4
1628169970000|2021-08-05 13:26:10|579|577.8|579|577.5|579|577.8|578.8|577.5|2
1628169980000|2021-08-05 13:26:20||577.8||577.8||577.8||577.8|0
1628169990000|2021-08-05 13:26:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628170000000|2021-08-05 13:26:40|||||||||17
1628170010000|2021-08-05 13:26:50||577.3||577.5||577.5||577.3|2
1628170020000|2021-08-05 13:27:00|579|577.8|579|577.8|579|577.8|579|577.8|13
1628170040000|2021-08-05 13:27:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1628170050000|2021-08-05 13:27:30|579|577.8|579|577.8|579|577.8|579|577.5|1
1628170060000|2021-08-05 13:27:40|578.8|577.5|579|577.5|579|577.8|578.8|577.5|0
1628170070000|2021-08-05 13:27:50|578.8|577.8|579|577.8|579|577.8|578.8|577.5|0
1628170080000|2021-08-05 13:28:00|579.3||579||579.3||579||0
1628170090000|2021-08-05 13:28:10|579.3||579||579.3||579||0
1628170100000|2021-08-05 13:28:20|578.8|577.5|579|577.8|579|577.8|578.8|577.5|1
1628170110000|2021-08-05 13:28:30||577.5||577.5||577.5||577.5|0
1628170120000|2021-08-05 13:28:40|578.8|577.8|578.5|577.3|578.8|577.8|578.5|577.3|5
1628170130000|2021-08-05 13:28:50|578.3|577|578.3|577|578.3|577|578|576.8|14
1628170140000|2021-08-05 13:29:00|578.5|577.3|578.5|577|578.5|577.3|578.3|577|2
1628170150000|2021-08-05 13:29:10|578.3||578.5||578.5||578.3||0
1628170160000|2021-08-05 13:29:20|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|0
1628170170000|2021-08-05 13:29:30|578.3|577|578.3|577|578.3|577|578.3|577|2
1628170190000|2021-08-05 13:29:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|18
1628170200000|2021-08-05 13:30:00|578|576.8|578.5|577.3|578.8|577.5|578|576.8|81
1628170210000|2021-08-05 13:30:10|578.8|577.5|579|577.5|579|577.8|578.5|577.3|34
1628170220000|2021-08-05 13:30:20|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1628170230000|2021-08-05 13:30:30|579.3|577.8|579|577.8|579.3|577.8|579|577.5|0
1628170240000|2021-08-05 13:30:40|578.8|577.5|578.8|577.3|578.8|577.8|578.8|577.3|3
1628170250000|2021-08-05 13:30:50|579|577.5|578.8|577.5|579|577.8|578.8|577.3|1
1628170260000|2021-08-05 13:31:00|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577|2
1628170270000|2021-08-05 13:31:10|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|1
1628170280000|2021-08-05 13:31:20|579|577.3|579|577.5|579|577.8|578.8|577.3|0
1628170290000|2021-08-05 13:31:30|578.8|577.8|579|577.5|579|577.8|578.8|577.5|4
1628170300000|2021-08-05 13:31:40|578.8|577.3|578.8|577.5|578.8|577.5|578.5|577.3|3
1628170310000|2021-08-05 13:31:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|1
1628170320000|2021-08-05 13:32:00|578.8|577.5|578.5|577|578.8|577.5|578.3|577|37
1628170330000|2021-08-05 13:32:10|578.3|577.3|578.3|577|578.3|577.3|578.3|577|14
1628170340000|2021-08-05 13:32:20|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|2
1628170350000|2021-08-05 13:32:30||577||577||577||577|0
1628170360000|2021-08-05 13:32:40|578.3|577.3|578.5|577|578.5|577.3|578.3|577|0
1628170370000|2021-08-05 13:32:50|578.3||578.5||578.5||578.3||0
1628170380000|2021-08-05 13:33:00|578.3|577.3|579.3|578|579.5|578|578.3|577.3|5
1628170390000|2021-08-05 13:33:10|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1628170400000|2021-08-05 13:33:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|2
1628170410000|2021-08-05 13:33:30|580||579.8||580||579.8||1
1628170420000|2021-08-05 13:33:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|20
1628170430000|2021-08-05 13:33:50|580|578.8|579.8|578.3|580|578.8|579.5|578.3|4
1628170440000|2021-08-05 13:34:00|580|578.5|580|578.8|580|578.8|580|578.5|3
1628170450000|2021-08-05 13:34:10|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|11
1628170460000|2021-08-05 13:34:20|580|578.8|580|578.8|580|578.8|579.8|578.5|8
1628170470000|2021-08-05 13:34:30||578.5||578.5||578.8||578.5|1
1628170480000|2021-08-05 13:34:40|579.8|578.8|579.3|578|580|578.8|579.3|578|6
1628170490000|2021-08-05 13:34:50|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|3
1628170500000|2021-08-05 13:35:00|579.3|578|579.3|578|579.5|578.3|579.3|578|1
1628170510000|2021-08-05 13:35:10|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|0
1628170520000|2021-08-05 13:35:20|579.8|578|579.8|578.5|580|578.5|579.8|578|0
1628170530000|2021-08-05 13:35:30|580|578.8|580|578.8|580.3|579|579.8|578.5|3
1628170540000|2021-08-05 13:35:40|580.3||580.3||580.3||580||8
1628170550000|2021-08-05 13:35:50|580||580||580.3||580||0
1628170560000|2021-08-05 13:36:00|579.8|578.5|580.3|579|580.3|579|579.8|578.5|2
1628170570000|2021-08-05 13:36:10|580.5|578.8|580.3|579|580.5|579|580.3|578.8|2
1628170580000|2021-08-05 13:36:20|||||||||1
1628170590000|2021-08-05 13:36:30|580.5||580.3||580.5||580.3||0
1628170600000|2021-08-05 13:36:40|580.5||580.3||580.5||580.3||1
1628170610000|2021-08-05 13:36:50|580.5||580.3||580.5||580.3||0
1628170620000|2021-08-05 13:37:00|580|578.8|580.3|579|580.3|579|580|578.8|3
1628170630000|2021-08-05 13:37:10|580.5|579.3|580.5|579|580.5|579.3|580.3|579|1
1628170640000|2021-08-05 13:37:20|580.8|579.3|580.5|579|580.8|579.3|580.3|579|5
1628170650000|2021-08-05 13:37:30|580.3|579.3|580.3|579|580.5|579.3|580.3|579|0
1628170660000|2021-08-05 13:37:40|580.5|579.3|580.5|579|580.5|579.3|580.5|579|1
1628170670000|2021-08-05 13:37:50||579.3||579.3||579.3||579|2
1628170690000|2021-08-05 13:38:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|0
1628170700000|2021-08-05 13:38:20|580.3|579|580.3|579|580.5|579|580.3|578.8|15
1628170710000|2021-08-05 13:38:30|580|578.8|580|578.8|580|578.8|580|578.8|1
1628170720000|2021-08-05 13:38:40|580.3|579|580.3|579|580.3|579|580|578.8|1
1628170730000|2021-08-05 13:38:50|580.5||580.3||580.5||580.3||0
1628170740000|2021-08-05 13:39:00|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|47
1628170750000|2021-08-05 13:39:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1628170760000|2021-08-05 13:39:20|580.8|579|580.5|579|580.8|579|580.5|579|5
1628170770000|2021-08-05 13:39:30||579.3||579.3||579.3||579.3|0
1628170780000|2021-08-05 13:39:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1628170790000|2021-08-05 13:39:50||579.3||579.3||579.5||579.3|1
1628170800000|2021-08-05 13:40:00|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|1
1628170810000|2021-08-05 13:40:10|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|4
1628170820000|2021-08-05 13:40:20||579.3||579.5||579.5||579.3|0
1628170830000|2021-08-05 13:40:30|581|579.8|581|579.8|581|579.8|580.8|579.5|2
1628170840000|2021-08-05 13:40:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1628170850000|2021-08-05 13:40:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1628170860000|2021-08-05 13:41:00|580.5|579.3|580.5|579|580.8|579.3|580.3|579|4
1628170870000|2021-08-05 13:41:10|580.3||580.3||580.3||580.3||5
1628170880000|2021-08-05 13:41:20|580.5|578.8|580.3|579|580.5|579|580.3|578.8|4
1628170890000|2021-08-05 13:41:30|580.5||580.3||580.5||580.3||0
1628170900000|2021-08-05 13:41:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|2
1628170920000|2021-08-05 13:42:00|||||||||1
1628170930000|2021-08-05 13:42:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|3
1628170950000|2021-08-05 13:42:30|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|12
1628170970000|2021-08-05 13:42:50|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|19
1628170980000|2021-08-05 13:43:00||578.3||578.3||578.5||578.3|7
1628170990000|2021-08-05 13:43:10||578.5||578.5||578.5||578.5|14
1628171010000|2021-08-05 13:43:30|||||||||1
1628171020000|2021-08-05 13:43:40|580||580||580||580||0
1628171030000|2021-08-05 13:43:50|579.8||579.8||579.8||579.8||0
1628171040000|2021-08-05 13:44:00|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|4
1628171050000|2021-08-05 13:44:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1628171060000|2021-08-05 13:44:20|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|17
1628171070000|2021-08-05 13:44:30|580|578.8|580|578.8|580|578.8|579.8|578.8|3
1628171080000|2021-08-05 13:44:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|9
1628171090000|2021-08-05 13:44:50|579.8|578.5|580|578.5|580|578.5|579.8|578.5|2
1628171100000|2021-08-05 13:45:00|580.3|578.8|580.3|578.8|580.3|579|580.3|578.8|1
1628171110000|2021-08-05 13:45:10||579||579||579||579|0
1628171120000|2021-08-05 13:45:20|580.5||580.3||580.5||580.3||2
1628171140000|2021-08-05 13:45:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1628171150000|2021-08-05 13:45:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628171160000|2021-08-05 13:46:00|580.3|579|580.3|579|580.3|579|580.3|579|3
1628171170000|2021-08-05 13:46:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1628171180000|2021-08-05 13:46:20|||||||||72
1628171190000|2021-08-05 13:46:30|||||||||6
1628171210000|2021-08-05 13:46:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|9
1628171220000|2021-08-05 13:47:00|580.3|579|580|578.8|580.3|579|580|578.8|5
1628171230000|2021-08-05 13:47:10|580.3|579|580|578.8|580.3|579|580|578.8|14
1628171240000|2021-08-05 13:47:20|580.3|579|580.3|578.8|580.3|579|580.3|578.8|1
1628171250000|2021-08-05 13:47:30|580|578.5|580|578.5|580.3|578.8|579.8|578.5|79
1628171260000|2021-08-05 13:47:40|579.8||579.8||580||579.8||0
1628171270000|2021-08-05 13:47:50|580|578.8|580|578.8|580|578.8|580|578.8|5
1628171280000|2021-08-05 13:48:00||578.5||578.8||578.8||578.5|11
1628171290000|2021-08-05 13:48:10|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|3
1628171300000|2021-08-05 13:48:20|579.5|578.5|579.3|578|579.5|578.5|579.3|578|2
1628171310000|2021-08-05 13:48:30|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1628171320000|2021-08-05 13:48:40|579.3|578|579.3|578|579.5|578.3|579.3|578|0
1628171330000|2021-08-05 13:48:50|579.5||579.3||579.5||579.3||0
1628171340000|2021-08-05 13:49:00|579|577.8|578.8|577.5|579|577.8|578.5|577.3|14
1628171350000|2021-08-05 13:49:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|5
1628171360000|2021-08-05 13:49:20|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1628171370000|2021-08-05 13:49:30|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|1
1628171380000|2021-08-05 13:49:40|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1628171390000|2021-08-05 13:49:50|578.5|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1628171400000|2021-08-05 13:50:00|578.5|577|578.5|577.3|578.5|577.3|578.3|577|2
1628171410000|2021-08-05 13:50:10|578.8||578.5||578.8||578.5||0
1628171420000|2021-08-05 13:50:20|578.8|577.5|578.8|577.5|579|577.5|578.5|577.5|64
1628171430000|2021-08-05 13:50:30|||||||||1
1628171440000|2021-08-05 13:50:40|579||579||579||578.8||0
1628171450000|2021-08-05 13:50:50|578.8|577.3|578.8|577.5|578.8|577.5|578.8|577.3|0
1628171460000|2021-08-05 13:51:00|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|1
1628171470000|2021-08-05 13:51:10||577.5||577.5||577.5||577.3|0
1628171480000|2021-08-05 13:51:20|578.5|577.3|578.5|577|578.5|577.3|578.3|577|1
1628171490000|2021-08-05 13:51:30|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|1
1628171500000|2021-08-05 13:51:40|578.8|577.5|579|577.8|579|577.8|578.8|577.3|2
1628171510000|2021-08-05 13:51:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|6
1628171520000|2021-08-05 13:52:00|579|577.8|579|577.8|579|577.8|578.8|577.5|0
1628171530000|2021-08-05 13:52:10|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|0
1628171540000|2021-08-05 13:52:20|579||578.8||579||578.8||0
1628171550000|2021-08-05 13:52:30|579||579||579||579||0
1628171560000|2021-08-05 13:52:40|578.8|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1628171570000|2021-08-05 13:52:50|579|577.8|579|577.8|579|577.8|579|577.8|25
1628171580000|2021-08-05 13:53:00||577.5||577.8||577.8||577.5|14
1628171590000|2021-08-05 13:53:10|||||||||3
1628171610000|2021-08-05 13:53:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628171620000|2021-08-05 13:53:40|579||578.8||579||578.8||7
1628171630000|2021-08-05 13:53:50||577.3||577.5||577.5||577.3|13
1628171650000|2021-08-05 13:54:10|579||578.8||579||578.8||8
1628171660000|2021-08-05 13:54:20|579||578.8||579||578.8||0
1628171670000|2021-08-05 13:54:30|579|577.8|579|577.8|579|577.8|579|577.8|10
1628171680000|2021-08-05 13:54:40|579.3|578|579.8|578.3|579.8|578.3|579|577.8|38
1628171690000|2021-08-05 13:54:50|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628171700000|2021-08-05 13:55:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628171710000|2021-08-05 13:55:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628171720000|2021-08-05 13:55:20|580|578.8|580|578.8|580|578.8|579.8|578.5|26
1628171730000|2021-08-05 13:55:30|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|1
1628171740000|2021-08-05 13:55:40|580|578.8|580|578.8|580|578.8|580|578.8|0
1628171760000|2021-08-05 13:56:00|||||||||10
1628171770000|2021-08-05 13:56:10|580.3|579|580.3|579|580.3|579|580|579|3
1628171820000|2021-08-05 13:57:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1628171830000|2021-08-05 13:57:10|580|578.8|580|578.8|580|578.8|580|578.8|3
1628171840000|2021-08-05 13:57:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|2
1628171850000|2021-08-05 13:57:30|||||||||15
1628171870000|2021-08-05 13:57:50|||||||||1
1628171880000|2021-08-05 13:58:00|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1628171890000|2021-08-05 13:58:10||579.5||579.5||579.5||579.5|3
1628171910000|2021-08-05 13:58:30|581||580.8||581||580.8||1
1628171920000|2021-08-05 13:58:40|||||||||9
1628171930000|2021-08-05 13:58:50|||||||||3
1628171940000|2021-08-05 13:59:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|4
1628171950000|2021-08-05 13:59:10|581|579.8|581|579.5|581|579.8|581|579.5|11
1628171960000|2021-08-05 13:59:20|580.8|579.8|581|579.5|581|579.8|580.8|579.5|11
1628171970000|2021-08-05 13:59:30|581.3|579.8|581.3|579.8|581.3|579.8|581.3|579.5|14
1628171980000|2021-08-05 13:59:40|581.5|580|581.5|580.3|581.5|580.3|581.3|579.8|9
1628171990000|2021-08-05 13:59:50||580||580.3||580.3||580|6
1628172000000|2021-08-05 14:00:00|581.3|580|581.3|580|581.3|580|581.3|580|2
1628172010000|2021-08-05 14:00:10|581.5|580.3|581.5|580|581.5|580.3|581.3|580|1
1628172020000|2021-08-05 14:00:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|38
1628172040000|2021-08-05 14:00:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|63
1628172050000|2021-08-05 14:00:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|2
1628172060000|2021-08-05 14:01:00|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|1
1628172070000|2021-08-05 14:01:10|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|11
1628172080000|2021-08-05 14:01:20||580||580.3||580.3||580|1
1628172090000|2021-08-05 14:01:30|581.8||581.8||581.8||581.5||1
1628172100000|2021-08-05 14:01:40|581.5||581.5||581.8||581.5||4
1628172110000|2021-08-05 14:01:50|581.8|580.5|582|580.5|582|580.5|581.5|580.5|2
1628172120000|2021-08-05 14:02:00|581.8|580.8|582|580.8|582|580.8|581.8|580.5|4
1628172130000|2021-08-05 14:02:10|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|0
1628172140000|2021-08-05 14:02:20|582|580.8|582|580.8|582|580.8|581.8|580.5|0
1628172150000|2021-08-05 14:02:30|582.3|581|582.5|581|582.5|581|582.3|580.8|3
1628172160000|2021-08-05 14:02:40|582.3|581.3|582.5|581|582.5|581.3|582.3|581|5
1628172170000|2021-08-05 14:02:50|582.8|581.3|582.5|581.3|582.8|581.3|582.5|581|1
1628172180000|2021-08-05 14:03:00|582.8||582.5||582.8||582.5||2
1628172190000|2021-08-05 14:03:10|582.8||582.5||582.8||582.5||5
1628172200000|2021-08-05 14:03:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|28
1628172210000|2021-08-05 14:03:30|583|581.8|583|581.8|583|581.8|583|581.8|26
1628172220000|2021-08-05 14:03:40|582.8|581.5|582.5|581|582.8|581.5|582.3|581|5
1628172230000|2021-08-05 14:03:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1628172240000|2021-08-05 14:04:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1628172250000|2021-08-05 14:04:10|||||||||6
1628172260000|2021-08-05 14:04:20|583.3|582|583|581.8|583.3|582|583|581.8|11
1628172270000|2021-08-05 14:04:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|4
1628172280000|2021-08-05 14:04:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|0
1628172290000|2021-08-05 14:04:50|583.3|582|583.3|581.8|583.3|582|583|581.8|1
1628172300000|2021-08-05 14:05:00|583.5|582|583.3|582|583.5|582.3|583.3|582|2
1628172310000|2021-08-05 14:05:10|583.5||583.3||583.5||583.3||0
1628172320000|2021-08-05 14:05:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|0
1628172330000|2021-08-05 14:05:30|583.8|582|583|581.8|583.8|582|583|581.8|5
1628172340000|2021-08-05 14:05:40|583.3|581.5|583.3|582|583.3|582|583.3|581.5|1
1628172350000|2021-08-05 14:05:50|583|581.8|583.3|582|583.5|582|583|581.8|9
1628172360000|2021-08-05 14:06:00|583.5||583.3||583.5||583.3||5
1628172370000|2021-08-05 14:06:10|583|581.8|583|581.8|583|582|583|581.8|0
1628172380000|2021-08-05 14:06:20|||||||||5
1628172390000|2021-08-05 14:06:30|583.3|582|583.3|582|583.3|582|583.3|581.8|3
1628172400000|2021-08-05 14:06:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1628172410000|2021-08-05 14:06:50|582.8|581.5|583|581.5|583|581.8|582.8|581.5|8
1628172420000|2021-08-05 14:07:00|583.3|581.8|583.3|582|583.3|582|583|581.8|38
1628172430000|2021-08-05 14:07:10|583.5|581.8|583|581.8|583.5|581.8|583|581.8|9
1628172440000|2021-08-05 14:07:20|583.3||583||583.3||583||19
1628172450000|2021-08-05 14:07:30|583.3|582|583.3|582|583.5|582.3|583.3|582|5
1628172460000|2021-08-05 14:07:40|583.5||583.3||583.5||583.3||5
1628172470000|2021-08-05 14:07:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|4
1628172480000|2021-08-05 14:08:00|583|581.3|583|581.8|583|581.8|583|581.3|36
1628172490000|2021-08-05 14:08:10|582.8|581.5|583|581.5|583|581.5|582.8|581.5|0
1628172500000|2021-08-05 14:08:20|583.3|581.8|583.3|582|583.3|582|583|581.8|0
1628172510000|2021-08-05 14:08:30|583.5|582.3|583.5|582|583.5|582.3|583.5|582|3
1628172520000|2021-08-05 14:08:40|583.3||583.3||583.5||583.3||0
1628172530000|2021-08-05 14:08:50|583.5||583.3||583.5||583.3||3
1628172540000|2021-08-05 14:09:00|583.5||583.5||583.5||583.3||1
1628172550000|2021-08-05 14:09:10|583.3|582.3|583.3|582|583.3|582.3|583.3|582|0
1628172560000|2021-08-05 14:09:20|583.5||583.3||583.5||583.3||0
1628172570000|2021-08-05 14:09:30|||||||||1
1628172580000|2021-08-05 14:09:40|583|581.8|583.3|582|583.3|582|583|581.8|4
1628172590000|2021-08-05 14:09:50||581.8||582||582||581.8|1
1628172600000|2021-08-05 14:10:00||581.8||582||582||581.8|20
1628172610000|2021-08-05 14:10:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628172620000|2021-08-05 14:10:20|583.3|582|582.8|581.5|583.3|582|582.8|581.5|14
1628172630000|2021-08-05 14:10:30|583||583||583||583||9
1628172640000|2021-08-05 14:10:40|582.8||583||583||582.8||0
1628172650000|2021-08-05 14:10:50|582.8||582.8||583||582.8||0
1628172660000|2021-08-05 14:11:00|583|581.8|583|581.8|583|581.8|582.8|581.8|1
1628172670000|2021-08-05 14:11:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1628172680000|2021-08-05 14:11:20||581.3||581.5||581.5||581.3|14
1628172690000|2021-08-05 14:11:30|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|4
1628172700000|2021-08-05 14:11:40|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|10
1628172710000|2021-08-05 14:11:50|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|2
1628172720000|2021-08-05 14:12:00|582.8|581.5|583|581.5|583|581.8|582.8|581.5|1
1628172730000|2021-08-05 14:12:10|582.8|581.8|583|581.5|583|581.8|582.8|581.5|36
1628172740000|2021-08-05 14:12:20|583.3|581.8|583|581.8|583.3|581.8|583|581.8|9
1628172750000|2021-08-05 14:12:30|||||||||3
1628172760000|2021-08-05 14:12:40|||||||||3
1628172770000|2021-08-05 14:12:50|||||||||4
1628172780000|2021-08-05 14:13:00|583.3|582|583|581.8|583.3|582|583|581.8|8
1628172790000|2021-08-05 14:13:10|583.3|582|583.3|582|583.3|582|583.3|582|16
1628172800000|2021-08-05 14:13:20|583|581.8|583|581.8|583|581.8|583|581.8|48
1628172810000|2021-08-05 14:13:30|583.3|581.5|582.8|581.5|583.3|581.5|582.8|581.3|2
1628172820000|2021-08-05 14:13:40||581.3||581.3||581.3||581.3|0
1628172830000|2021-08-05 14:13:50|582.5||582.5||582.8||582.5||0
1628172840000|2021-08-05 14:14:00|582.8||582.8||582.8||582.5||0
1628172850000|2021-08-05 14:14:10|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|0
1628172860000|2021-08-05 14:14:20|||||||||4
1628172870000|2021-08-05 14:14:30|582.8||582.5||582.8||582.5||3
1628172880000|2021-08-05 14:14:40||581||581.3||581.3||581|5
1628172890000|2021-08-05 14:14:50|582.8|581|582.8|581.3|582.8|581.3|582.5|581|0
1628172900000|2021-08-05 14:15:00|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|2
1628172910000|2021-08-05 14:15:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|2
1628172920000|2021-08-05 14:15:20|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1628172930000|2021-08-05 14:15:30|582.8|581.8|583.3|581.8|583.3|581.8|582.8|581.8|1
1628172940000|2021-08-05 14:15:40|583|582|583|581.8|583|582|583|581.8|5
1628172960000|2021-08-05 14:16:00|582.8|581.5|582.5|581.3|583|581.5|582.5|581.3|11
1628172970000|2021-08-05 14:16:10|582.3|581|582.3|581|582.5|581|582.3|581|9
1628172980000|2021-08-05 14:16:20|582.5||582.3||582.5||582.3||2
1628172990000|2021-08-05 14:16:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|2
1628173000000|2021-08-05 14:16:40|582.3|581|582.3|581|582.5|581.3|582.3|581|1
1628173010000|2021-08-05 14:16:50|582|580.8|582.3|580.8|582.3|580.8|582|580.8|1
1628173020000|2021-08-05 14:17:00|582|581|582.3|581|582.3|581|582|581|0
1628173030000|2021-08-05 14:17:10|582.5||582.3||582.5||582.3||0
1628173040000|2021-08-05 14:17:20|582.5||582.3||582.5||582.3||6
1628173050000|2021-08-05 14:17:30|582|580.8|582|580.8|582.3|580.8|582|580.8|3
1628173060000|2021-08-05 14:17:40|582.3|581|582.3|580.8|582.3|581|582.3|580.8|0
1628173070000|2021-08-05 14:17:50|582|581|581.8|580.5|582|581|581.8|580.3|44
1628173080000|2021-08-05 14:18:00||580.3||580.5||580.5||580.3|51
1628173090000|2021-08-05 14:18:10|582|580.8|582|580.8|582|580.8|582|580.8|42
1628173100000|2021-08-05 14:18:20|||||||||4
1628173110000|2021-08-05 14:18:30||580.5||580.8||580.8||580.5|0
1628173120000|2021-08-05 14:18:40|582.3||582.3||582.3||582.3||4
1628173130000|2021-08-05 14:18:50|582|581|582|580.8|582.3|581|582|580.8|10
1628173140000|2021-08-05 14:19:00|582.3||582||582.3||582||0
1628173150000|2021-08-05 14:19:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|3
1628173160000|2021-08-05 14:19:20|||||||||14
1628173170000|2021-08-05 14:19:30||580.5||580.8||580.8||580.5|0
1628173190000|2021-08-05 14:19:50|582.3||582||582.3||582||2
1628173200000|2021-08-05 14:20:00||580.5||580.8||580.8||580.5|0
1628173210000|2021-08-05 14:20:10||580.5||580.8||580.8||580.5|3
1628173220000|2021-08-05 14:20:20||580.5||580.8||580.8||580.5|0
1628173230000|2021-08-05 14:20:30|||||||||1
1628173240000|2021-08-05 14:20:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1628173250000|2021-08-05 14:20:50|||||||||5
1628173260000|2021-08-05 14:21:00|582|580.8|582|580.8|582|580.8|582|580.5|15
1628173270000|2021-08-05 14:21:10|581.8|580.5|582|580.5|582|580.8|581.8|580.5|5
1628173280000|2021-08-05 14:21:20|582.3|580.8|582|580.8|582.3|581|582|580.5|8
1628173300000|2021-08-05 14:21:40|||||||||4
1628173310000|2021-08-05 14:21:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1628173320000|2021-08-05 14:22:00|582|580.8|582|580.8|582|580.8|582|580.8|10
1628173330000|2021-08-05 14:22:10|581.8|580.5|582|580.5|582|580.8|581.8|580.5|0
1628173340000|2021-08-05 14:22:20|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|29
1628173350000|2021-08-05 14:22:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|1
1628173370000|2021-08-05 14:22:50|||||||||2
1628173380000|2021-08-05 14:23:00|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|13
1628173390000|2021-08-05 14:23:10|581.3|580|581.3|580|581.5|580|581.3|580|3
1628173400000|2021-08-05 14:23:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|12
1628173410000|2021-08-05 14:23:30||580||580.3||580.3||580|0
1628173420000|2021-08-05 14:23:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1628173430000|2021-08-05 14:23:50|582||581.8||582||581.8||5
1628173440000|2021-08-05 14:24:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|5
1628173450000|2021-08-05 14:24:10|582|580.3|581.8|580.5|582|580.5|581.8|580.3|29
1628173460000|2021-08-05 14:24:20|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|10
1628173470000|2021-08-05 14:24:30|||||||||5
1628173480000|2021-08-05 14:24:40|||||||||1
1628173510000|2021-08-05 14:25:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|7
1628173520000|2021-08-05 14:25:20|582|580.8|582|580.8|582|580.8|582|580.8|20
1628173530000|2021-08-05 14:25:30|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|8
1628173550000|2021-08-05 14:25:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1628173560000|2021-08-05 14:26:00|||||||||3
1628173570000|2021-08-05 14:26:10|581.3|580|581.5|580|581.5|580.3|581.3|580|11
1628173580000|2021-08-05 14:26:20|581.8|580.3|581.8|580.5|581.8|580.5|581.8|580.3|15
1628173590000|2021-08-05 14:26:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1628173600000|2021-08-05 14:26:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|11
1628173610000|2021-08-05 14:26:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|11
1628173620000|2021-08-05 14:27:00|582|580.8|582|580.8|582|580.8|582|580.8|21
1628173630000|2021-08-05 14:27:10|582.3|580.5|581.5|580.3|582.3|580.5|581.5|580.3|19
1628173640000|2021-08-05 14:27:20|||||||||10
1628173660000|2021-08-05 14:27:40|581.3|580|581.3|580|581.3|580|581.3|580|10
1628173680000|2021-08-05 14:28:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|15
1628173690000|2021-08-05 14:28:10|581.3|580|581.3|580|581.3|580.3|581.3|580|1
1628173700000|2021-08-05 14:28:20|581.5|580.3|581.5|580|581.5|580.3|581.5|580|10
1628173710000|2021-08-05 14:28:30|581.3||581.3||581.3||581.3||1
1628173730000|2021-08-05 14:28:50|||||||||4
1628173740000|2021-08-05 14:29:00|||||||||3
1628173750000|2021-08-05 14:29:10|||||||||1
1628173760000|2021-08-05 14:29:20|581|579.8|581|579.8|581|579.8|581|579.8|3
1628173770000|2021-08-05 14:29:30|580.8|579.5|581|579.5|581|579.8|580.8|579.5|11
1628173780000|2021-08-05 14:29:40||579.8||579.8||579.8||579.8|0
1628173790000|2021-08-05 14:29:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|19
1628173800000|2021-08-05 14:30:00|||||||||5
1628173810000|2021-08-05 14:30:10|581|579.8|581|579.8|581|579.8|581|579.8|19
1628173820000|2021-08-05 14:30:20|581.3|580|581.3|579.8|581.3|580|581.3|579.8|13
1628173830000|2021-08-05 14:30:30|581||581||581.3||581||0
1628173840000|2021-08-05 14:30:40|581.3||581||581.3||581||0
1628173850000|2021-08-05 14:30:50|580.8|579.5|581.3|579.8|581.3|579.8|580.8|579.5|15
1628173860000|2021-08-05 14:31:00|581|580|581.3|580|581.3|580|581|579.8|0
1628173880000|2021-08-05 14:31:20|581|579.8|581.3|579.8|581.3|580|581|579.8|0
1628173890000|2021-08-05 14:31:30|581||581||581||581||0
1628173900000|2021-08-05 14:31:40|||||||||3
1628173910000|2021-08-05 14:31:50|580.8|579.5|581|579.5|581|579.5|580.8|579.5|7
1628173920000|2021-08-05 14:32:00|580.8|579.8|581|579.8|581|579.8|580.8|579.8|2
1628173930000|2021-08-05 14:32:10|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|0
1628173960000|2021-08-05 14:32:40|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|33
1628173970000|2021-08-05 14:32:50||579.5||579.5||579.5||579.5|0
1628173980000|2021-08-05 14:33:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|24
1628173990000|2021-08-05 14:33:10|580.8||580.5||580.8||580.5||4
1628174000000|2021-08-05 14:33:20|||||||||16
1628174010000|2021-08-05 14:33:30|580.3|579|580.5|579|580.5|579.3|580.3|579|1
1628174020000|2021-08-05 14:33:40||579.3||579.3||579.3||579.3|2
1628174030000|2021-08-05 14:33:50|580.8||580.5||580.8||580.5||0
1628174040000|2021-08-05 14:34:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|2
1628174050000|2021-08-05 14:34:10|580.3|579|580.5|579|580.5|579|580.3|579|0
1628174060000|2021-08-05 14:34:20||579.3||579.3||579.3||579.3|0
1628174070000|2021-08-05 14:34:30|||||||||4
1628174090000|2021-08-05 14:34:50|||||||||1
1628174100000|2021-08-05 14:35:00|580.3|579|580|578.8|580.3|579|580|578.5|5
1628174110000|2021-08-05 14:35:10|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|0
1628174120000|2021-08-05 14:35:20||578.3||578.5||578.5||578.3|48
1628174130000|2021-08-05 14:35:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628174140000|2021-08-05 14:35:40|580|578.8|580.3|578.8|580.3|579|579.8|578.8|2
1628174150000|2021-08-05 14:35:50|580||580||580||580||3
1628174160000|2021-08-05 14:36:00|580.3|579|580.3|579|580.3|579|580.3|579|2
1628174170000|2021-08-05 14:36:10||578.8||579||579||578.8|0
1628174180000|2021-08-05 14:36:20|580|578.8|580|578.8|580|578.8|580|578.8|0
1628174210000|2021-08-05 14:36:50|||||||||2
1628174220000|2021-08-05 14:37:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|7
1628174230000|2021-08-05 14:37:10|580.3|579|580.3|579|580.3|579|580.3|579|1
1628174240000|2021-08-05 14:37:20|580|578.8|580|578.8|580.3|579|580|578.8|4
1628174250000|2021-08-05 14:37:30|580.3||580||580.3||580||0
1628174260000|2021-08-05 14:37:40|580.3|579|580|578.8|580.3|579|580|578.8|5
1628174270000|2021-08-05 14:37:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1628174290000|2021-08-05 14:38:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1628174300000|2021-08-05 14:38:20|||||||||9
1628174310000|2021-08-05 14:38:30|580.3|579|580|578.8|580.3|579|580|578.8|4
1628174320000|2021-08-05 14:38:40|||||||||4
1628174330000|2021-08-05 14:38:50|580.3|579|580.3|579|580.3|579|580.3|579|2
1628174340000|2021-08-05 14:39:00|580|578.8|580.3|579|580.3|579|580|578.8|1
1628174360000|2021-08-05 14:39:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628174370000|2021-08-05 14:39:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|1
1628174380000|2021-08-05 14:39:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|12
1628174400000|2021-08-05 14:40:00|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|7
1628174410000|2021-08-05 14:40:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|4
1628174420000|2021-08-05 14:40:20|||||||||17
1628174430000|2021-08-05 14:40:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|7
1628174460000|2021-08-05 14:41:00|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|16
1628174470000|2021-08-05 14:41:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|9
1628174490000|2021-08-05 14:41:30|580.3|579|580.3|579|580.3|579|580.3|579|20
1628174500000|2021-08-05 14:41:40|580|578.8|580.3|579|580.3|579|580|578.8|7
1628174510000|2021-08-05 14:41:50|||||||||9
1628174520000|2021-08-05 14:42:00|580|578.8|580|578.8|580.3|578.8|580|578.8|1
1628174530000|2021-08-05 14:42:10|580.3|579|580|578.8|580.3|579|580|578.8|0
1628174540000|2021-08-05 14:42:20|580.3|579|580.3|578.8|580.3|579|580.3|578.8|0
1628174550000|2021-08-05 14:42:30||579||579||579||579|0
1628174560000|2021-08-05 14:42:40|||||||||3
1628174580000|2021-08-05 14:43:00|||||||||5
1628174590000|2021-08-05 14:43:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|11
1628174600000|2021-08-05 14:43:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628174610000|2021-08-05 14:43:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628174640000|2021-08-05 14:44:00|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|5
1628174650000|2021-08-05 14:44:10|581|579.5|580.8|579.5|581|579.8|580.8|579.5|0
1628174660000|2021-08-05 14:44:20|||||||||2
1628174670000|2021-08-05 14:44:30|||||||||4
1628174680000|2021-08-05 14:44:40|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|1
1628174690000|2021-08-05 14:44:50|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628174700000|2021-08-05 14:45:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1628174710000|2021-08-05 14:45:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|13
1628174720000|2021-08-05 14:45:20|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|51
1628174730000|2021-08-05 14:45:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1628174740000|2021-08-05 14:45:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628174750000|2021-08-05 14:45:50|||||||||4
1628174760000|2021-08-05 14:46:00||579.3||579.5||579.5||579.3|1
1628174780000|2021-08-05 14:46:20|581|579.8|581|579.8|581|579.8|580.8|579.5|4
1628174790000|2021-08-05 14:46:30|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|1
1628174800000|2021-08-05 14:46:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1628174810000|2021-08-05 14:46:50|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1628174820000|2021-08-05 14:47:00|581|580|581.3|580|581.3|580|581|580|16
1628174830000|2021-08-05 14:47:10|581.5||581.5||581.5||581.5||0
1628174840000|2021-08-05 14:47:20|581.3|580.3|581.5|580|581.5|580.3|581.3|580|4
1628174850000|2021-08-05 14:47:30|581.3|580.3|581.3|580|581.5|580.3|581.3|580|0
1628174860000|2021-08-05 14:47:40|||||||||8
1628174870000|2021-08-05 14:47:50||579.8||580||580||579.8|4
1628174880000|2021-08-05 14:48:00|581|579.8|581|579.8|581.3|580|581|579.8|0
1628174890000|2021-08-05 14:48:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1628174900000|2021-08-05 14:48:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|1
1628174910000|2021-08-05 14:48:30|581.5|580.3|581.5|580|581.5|580.3|581.3|580|0
1628174920000|2021-08-05 14:48:40||580.3||580.3||580.3||580|4
1628174930000|2021-08-05 14:48:50|581.3|580|581.5|580|581.5|580|581.3|580|0
1628174940000|2021-08-05 14:49:00||580.3||580.3||580.3||580.3|0
1628174950000|2021-08-05 14:49:10|581.8||581.5||581.8||581.5||1
1628174990000|2021-08-05 14:49:50|581.8||581.5||581.8||581.5||2
1628175000000|2021-08-05 14:50:00|581.8||581.5||581.8||581.5||1
1628175010000|2021-08-05 14:50:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|8
1628175020000|2021-08-05 14:50:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|84
1628175030000|2021-08-05 14:50:30|582||582||582||581.8||0
1628175040000|2021-08-05 14:50:40|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1628175050000|2021-08-05 14:50:50|582.3|581|582.3|580.8|582.3|581|582|580.8|18
1628175060000|2021-08-05 14:51:00|582|581|582.3|581|582.3|581|582|580.8|7
1628175070000|2021-08-05 14:51:10||580.8||581||581||580.8|0
1628175090000|2021-08-05 14:51:30|||||||||4
1628175110000|2021-08-05 14:51:50|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|2
1628175120000|2021-08-05 14:52:00|582.5||582.5||582.5||582.5||3
1628175130000|2021-08-05 14:52:10|||||||||1
1628175140000|2021-08-05 14:52:20|582.8||582.8||582.8||582.8||1
1628175150000|2021-08-05 14:52:30||581.5||581.3||581.5||581.3|0
1628175160000|2021-08-05 14:52:40|582.5||582.8||582.8||582.5||1
1628175170000|2021-08-05 14:52:50|582.5||582.5||582.5||582.5||0
1628175180000|2021-08-05 14:53:00|582.3|581|582.3|581|582.5|581.3|582.3|581|3
1628175190000|2021-08-05 14:53:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|0
1628175200000|2021-08-05 14:53:20||581||581||581.3||581|0
1628175210000|2021-08-05 14:53:30|582.3|581.3|582.3|581|582.3|581.3|582.3|581|8
1628175220000|2021-08-05 14:53:40|582|580.8|582|580.8|582.3|581|582|580.8|2
1628175230000|2021-08-05 14:53:50|582.3|581|582.3|581|582.3|581|582.3|581|0
1628175240000|2021-08-05 14:54:00||580.8||581||581||580.8|3
1628175250000|2021-08-05 14:54:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|10
1628175260000|2021-08-05 14:54:20|582.3|581|582.3|581|582.3|581.3|582.3|581|33
1628175270000|2021-08-05 14:54:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|1
1628175280000|2021-08-05 14:54:40|582.8|581|582.5|581.3|582.8|581.3|582.5|581|0
1628175290000|2021-08-05 14:54:50|582.3|581|582.3|581|582.5|581|582.3|581|0
1628175300000|2021-08-05 14:55:00|582.5||582.3||582.5||582.3||0
1628175310000|2021-08-05 14:55:10|582.5|581.3|582.5|581|582.5|581.3|582.3|581|0
1628175320000|2021-08-05 14:55:20|582.8|581.3|582.8|581.3|582.8|581.3|582.8|581|0
1628175330000|2021-08-05 14:55:30|582.5||582.8||582.8||582.5||0
1628175340000|2021-08-05 14:55:40|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1628175350000|2021-08-05 14:55:50||581.3||581.5||581.5||581.3|4
1628175360000|2021-08-05 14:56:00||581.3||581.3||581.3||581.3|2
1628175370000|2021-08-05 14:56:10|582.5||582.8||582.8||582.5||4
1628175380000|2021-08-05 14:56:20|582.5||582.5||582.8||582.5||0
1628175390000|2021-08-05 14:56:30|582.8||582.5||582.8||582.5||0
1628175420000|2021-08-05 14:57:00|582.8||582.8||582.8||582.8||2
1628175430000|2021-08-05 14:57:10|582.5||582.5||582.5||582.5||4
1628175440000|2021-08-05 14:57:20|||||||||16
1628175460000|2021-08-05 14:57:40|||||||||3
1628175480000|2021-08-05 14:58:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|5
1628175490000|2021-08-05 14:58:10|||||||||1
1628175510000|2021-08-05 14:58:30||581||581||581||581|1
1628175520000|2021-08-05 14:58:40|582.3||582.3||582.3||582.3||3
1628175540000|2021-08-05 14:59:00|582|580.8|582.3|581|582.3|581|582|580.8|1
1628175550000|2021-08-05 14:59:10|||||||||1
1628175560000|2021-08-05 14:59:20|582|580.8|582|580.8|582.3|580.8|582|580.8|23
1628175570000|2021-08-05 14:59:30|582.3||582||582.3||582||0
1628175580000|2021-08-05 14:59:40|582.3|581|582.3|581|582.3|581|582.3|580.8|0
1628175590000|2021-08-05 14:59:50||580.8||580.8||581||580.8|3
1628175600000|2021-08-05 15:00:00|582.5|581|582.3|581|582.5|581.3|582.3|581|0
1628175610000|2021-08-05 15:00:10|||||||||4
1628175630000|2021-08-05 15:00:30|582|580.8|582|580.8|582.3|580.8|582|580.8|13
1628175640000|2021-08-05 15:00:40|581.8|580.5|582|580.5|582|580.8|581.8|580.5|0
1628175650000|2021-08-05 15:00:50|581.8|580.3|581.8|580.3|581.8|580.3|581.8|580.3|9
1628175660000|2021-08-05 15:01:00|581.5||581.5||581.5||581.5||0
1628175670000|2021-08-05 15:01:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1628175690000|2021-08-05 15:01:30|582|580.8|582|580.8|582|580.8|582|580.5|7
1628175700000|2021-08-05 15:01:40||580.5||580.5||580.8||580.5|2
1628175710000|2021-08-05 15:01:50|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1628175730000|2021-08-05 15:02:10|582.3|581|582.3|581|582.3|581|582.3|581|4
1628175740000|2021-08-05 15:02:20|582.5||582.5||582.5||582.5||33
1628175750000|2021-08-05 15:02:30|582.3||582.3||582.3||582.3||1
1628175770000|2021-08-05 15:02:50|582|580.8|582|580.8|582|580.8|582|580.8|1
1628175780000|2021-08-05 15:03:00|||||||||3
1628175790000|2021-08-05 15:03:10||580.5||580.8||580.8||580.5|0
1628175800000|2021-08-05 15:03:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1628175830000|2021-08-05 15:03:50|||||||||1
1628175840000|2021-08-05 15:04:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1628175850000|2021-08-05 15:04:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|2
1628175860000|2021-08-05 15:04:20|||||||||4
1628175870000|2021-08-05 15:04:30|581.3|580|581.5|580|581.5|580|581.3|580|2
1628175880000|2021-08-05 15:04:40|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|1
1628175890000|2021-08-05 15:04:50||580||580.3||580.3||580|0
1628175900000|2021-08-05 15:05:00|||||||||3
1628175910000|2021-08-05 15:05:10||580||580.3||580.3||580|0
1628175920000|2021-08-05 15:05:20||580||580.3||580.3||580|28
1628175930000|2021-08-05 15:05:30|||||||||1
1628175940000|2021-08-05 15:05:40||580||580.3||580.3||580|0
1628175950000|2021-08-05 15:05:50|||||||||4
1628175960000|2021-08-05 15:06:00||580||580.3||580.3||580|3
1628175970000|2021-08-05 15:06:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|5
1628176000000|2021-08-05 15:06:40|||||||||1
1628176010000|2021-08-05 15:06:50|||||||||10
1628176020000|2021-08-05 15:07:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|11
1628176030000|2021-08-05 15:07:10|581.3|580|581.5|580|581.5|580|581.3|580|4
1628176040000|2021-08-05 15:07:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1628176050000|2021-08-05 15:07:30|581.8||581.5||581.8||581.5||0
1628176060000|2021-08-05 15:07:40|581.8||581.8||581.8||581.5||0
1628176070000|2021-08-05 15:07:50|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|90
1628176080000|2021-08-05 15:08:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|5
1628176090000|2021-08-05 15:08:10||580||580||580||580|47
1628176100000|2021-08-05 15:08:20|581.3|579.8|581|579.8|581.3|579.8|581|579.8|0
1628176120000|2021-08-05 15:08:40||579.5||579.8||579.8||579.5|3
1628176130000|2021-08-05 15:08:50|581.3||581||581.3||581||0
1628176140000|2021-08-05 15:09:00|||||||||1
1628176150000|2021-08-05 15:09:10||579.5||579.8||579.8||579.5|0
1628176160000|2021-08-05 15:09:20|581.3|580|581.3|580|581.3|580|581|580|25
1628176170000|2021-08-05 15:09:30|581|579.8|581|579.8|581|579.8|581|579.5|1
1628176180000|2021-08-05 15:09:40||579.5||579.5||579.8||579.5|1
1628176190000|2021-08-05 15:09:50||579.8||579.8||579.8||579.8|0
1628176200000|2021-08-05 15:10:00|580.8|579.5|581|579.5|581|579.8|580.8|579.5|5
1628176210000|2021-08-05 15:10:10||579.8||579.8||579.8||579.8|0
1628176230000|2021-08-05 15:10:30|||||||||2
1628176260000|2021-08-05 15:11:00|581.3||581||581.3||581||0
1628176270000|2021-08-05 15:11:10|580.8|579.5|581|579.5|581|579.8|580.8|579.5|3
1628176280000|2021-08-05 15:11:20|580.8||580.8||580.8||580.8||0
1628176290000|2021-08-05 15:11:30|581|579.8|581|579.8|581|579.8|581|579.8|5
1628176300000|2021-08-05 15:11:40|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|0
1628176310000|2021-08-05 15:11:50|581|579.8|581|579.8|581|579.8|581|579.5|0
1628176320000|2021-08-05 15:12:00|581.3|580|581.3|580|581.3|580|581.3|580|3
1628176330000|2021-08-05 15:12:10|581|579.8|581|579.8|581.3|579.8|581|579.8|0
1628176340000|2021-08-05 15:12:20|581.3||581||581.3||581||0
1628176350000|2021-08-05 15:12:30|581.3||581.3||581.3||581.3||0
1628176360000|2021-08-05 15:12:40|581||581||581||581||0
1628176370000|2021-08-05 15:12:50||579.5||579.8||579.8||579.5|4
1628176380000|2021-08-05 15:13:00|581.3|580|581|579.8|581.3|580|581|579.8|25
1628176390000|2021-08-05 15:13:10|581.3||581||581.3||581||0
1628176400000|2021-08-05 15:13:20|||||||||2
1628176410000|2021-08-05 15:13:30|||||||||1
1628176430000|2021-08-05 15:13:50|580.8|579.5|581|579.5|581|579.8|580.8|579.5|21
1628176440000|2021-08-05 15:14:00||579.8||579.5||579.8||579.5|0
1628176450000|2021-08-05 15:14:10|580.8||580.8||581||580.8||3
1628176460000|2021-08-05 15:14:20|581||581||581||581||9
1628176470000|2021-08-05 15:14:30|581.3|579.8|581.3|580|581.3|580|581.3|579.8|0
1628176480000|2021-08-05 15:14:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|0
1628176500000|2021-08-05 15:15:00|581.3|580|581.3|580|581.3|580.3|581.3|580|4
1628176520000|2021-08-05 15:15:20|||||||||1
1628176530000|2021-08-05 15:15:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|6
1628176540000|2021-08-05 15:15:40|581.5||581.3||581.5||581.3||8
1628176550000|2021-08-05 15:15:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1628176560000|2021-08-05 15:16:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|6
1628176570000|2021-08-05 15:16:10|||||||||8
1628176580000|2021-08-05 15:16:20|||||||||52
1628176590000|2021-08-05 15:16:30|581.3|580|581.3|580|581.3|580|581.3|580|28
1628176600000|2021-08-05 15:16:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|3
1628176610000|2021-08-05 15:16:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|3
1628176620000|2021-08-05 15:17:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|38
1628176630000|2021-08-05 15:17:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|10
1628176640000|2021-08-05 15:17:20|||||||||5
1628176650000|2021-08-05 15:17:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1628176660000|2021-08-05 15:17:40|582||581.8||582||581.8||11
1628176680000|2021-08-05 15:18:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|8
1628176690000|2021-08-05 15:18:10|||||||||1
1628176710000|2021-08-05 15:18:30|582|580.8|582|580.8|582|580.8|582|580.5|3
1628176720000|2021-08-05 15:18:40|||||||||4
1628176740000|2021-08-05 15:19:00|582.3|581|582.3|581|582.3|581|582.3|581|1
1628176750000|2021-08-05 15:19:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|2
1628176760000|2021-08-05 15:19:20|582.5||582.5||582.5||582.3||0
1628176770000|2021-08-05 15:19:30||581.3||581.3||581.3||581.3|0
1628176780000|2021-08-05 15:19:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|12
1628176790000|2021-08-05 15:19:50||581.3||581.5||581.5||581.3|1
1628176800000|2021-08-05 15:20:00|583||582.8||583||582.8||6
1628176820000|2021-08-05 15:20:20|||||||||37
1628176830000|2021-08-05 15:20:30|583|581.8|583|581.8|583|581.8|583|581.5|33
1628176840000|2021-08-05 15:20:40|583.3|581.5|583|581.8|583.3|582|583|581.5|13
1628176850000|2021-08-05 15:20:50|583.3|582|583.3|582|583.3|582|583|582|0
1628176860000|2021-08-05 15:21:00|583|581.8|583|581.8|583.3|582|583|581.8|0
1628176870000|2021-08-05 15:21:10|583.3|582|583.3|581.8|583.3|582|583|581.8|1
1628176880000|2021-08-05 15:21:20||582||582||582||582|0
1628176890000|2021-08-05 15:21:30|583|581.8|583.3|581.8|583.3|582|583|581.8|28
1628176900000|2021-08-05 15:21:40||582||582||582||581.8|0
1628176920000|2021-08-05 15:22:00|583|581.8|583|581.8|583|581.8|583|581.8|12
1628176930000|2021-08-05 15:22:10|583.3||583||583.3||583||1
1628176950000|2021-08-05 15:22:30|583.3|582|583.3|582|583.3|582|583.3|581.8|0
1628176960000|2021-08-05 15:22:40|||||||||2
1628176970000|2021-08-05 15:22:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|67
1628176980000|2021-08-05 15:23:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|9
1628176990000|2021-08-05 15:23:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628177000000|2021-08-05 15:23:20|584|582.8|584|582.5|584|582.8|584|582.5|4
1628177010000|2021-08-05 15:23:30||582.8||582.8||582.8||582.5|0
1628177020000|2021-08-05 15:23:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|1
1628177030000|2021-08-05 15:23:50|584|582.8|584|582.8|584|582.8|583.8|582.5|1
1628177040000|2021-08-05 15:24:00|||||||||12
1628177050000|2021-08-05 15:24:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|9
1628177060000|2021-08-05 15:24:20|584.3|583|584.3|583|584.3|583|584.3|583|11
1628177070000|2021-08-05 15:24:30|584|582.8|584|582.8|584.3|582.8|584|582.8|26
1628177080000|2021-08-05 15:24:40|584.3|583|584|582.8|584.3|583|584|582.8|5
1628177090000|2021-08-05 15:24:50|584.3|583|584.3|583|584.3|583|584.3|582.8|15
1628177100000|2021-08-05 15:25:00||582.8||583||583||582.8|0
1628177110000|2021-08-05 15:25:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|14
1628177120000|2021-08-05 15:25:20|585|583.8|585|583.8|585|583.8|585|583.8|3
1628177130000|2021-08-05 15:25:30|||||||||3
1628177140000|2021-08-05 15:25:40||583.5||583.8||583.8||583.5|25
1628177150000|2021-08-05 15:25:50||583.5||583.8||583.8||583.5|0
1628177190000|2021-08-05 15:26:30|585.3|584|585.5|584.3|585.5|584.3|585.3|583.8|29
1628177200000|2021-08-05 15:26:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|6
1628177210000|2021-08-05 15:26:50|586||585.8||586||585.8||0
1628177220000|2021-08-05 15:27:00|||||||||34
1628177230000|2021-08-05 15:27:10|586|584.8|586|584.8|586|584.8|586|584.8|7
1628177240000|2021-08-05 15:27:20|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|70
1628177250000|2021-08-05 15:27:30|586|584.8|586|584.8|586|584.8|586|584.8|1
1628177260000|2021-08-05 15:27:40||584.5||584.8||584.8||584.5|5
1628177270000|2021-08-05 15:27:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|26
1628177280000|2021-08-05 15:28:00|586|584.8|585.5|584.3|586|584.8|585.5|584.3|83
1628177290000|2021-08-05 15:28:10||584||584.3||584.3||584|92
1628177300000|2021-08-05 15:28:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|93
1628177310000|2021-08-05 15:28:30|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|84
1628177320000|2021-08-05 15:28:40|||||||||131
1628177330000|2021-08-05 15:28:50|||||||||79
1628177340000|2021-08-05 15:29:00|585.3|584|585.3|584|585.3|584|585.3|584|107
1628177350000|2021-08-05 15:29:10|||||||||88
1628177360000|2021-08-05 15:29:20|||||||||93
1628177370000|2021-08-05 15:29:30|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|109
1628177380000|2021-08-05 15:29:40|||||||||117
1628177390000|2021-08-05 15:29:50|585.8|584.8|586|584.8|586|584.8|585.8|584.5|359
1628177400000|2021-08-05 15:30:00|585.5|584.5|585.3|584|585.5|584.5|585.3|584|65
1628177410000|2021-08-05 15:30:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|27
1628177420000|2021-08-05 15:30:20||584.3||584.5||584.5||584.3|10
1628177430000|2021-08-05 15:30:30|586|584.8|586|584.8|586|584.8|585.8|584.5|16
1628177440000|2021-08-05 15:30:40|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|3
1628177460000|2021-08-05 15:31:00||584.3||584.3||584.5||584.3|5
1628177470000|2021-08-05 15:31:10|585.5||585.5||585.5||585.5||1
1628177480000|2021-08-05 15:31:20|585.3|584|585.3|584|585.3|584|585.3|584|17
1628177490000|2021-08-05 15:31:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1628177500000|2021-08-05 15:31:40|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|21
1628177510000|2021-08-05 15:31:50|||||||||13
1628177520000|2021-08-05 15:32:00|||||||||1
1628177540000|2021-08-05 15:32:20|||||||||22
1628177560000|2021-08-05 15:32:40|586||585.8||586||585.8||9
1628177570000|2021-08-05 15:32:50|586|584.8|586|584.8|586|584.8|586|584.8|16
1628177590000|2021-08-05 15:33:10|||||||||5
1628177600000|2021-08-05 15:33:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|9
1628177610000|2021-08-05 15:33:30|||||||||1
1628177620000|2021-08-05 15:33:40|||||||||11
1628177630000|2021-08-05 15:33:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|13
1628177640000|2021-08-05 15:34:00|586.3|585|586|584.8|586.3|585|586|584.8|4
1628177650000|2021-08-05 15:34:10|586.3||586||586.3||586||4
1628177660000|2021-08-05 15:34:20|586.3|585|586|584.8|586.3|585|586|584.8|39
1628177670000|2021-08-05 15:34:30|586.3||586.3||586.3||586||19
1628177680000|2021-08-05 15:34:40|586||586||586||586||3
1628177690000|2021-08-05 15:34:50||584.5||584.8||584.8||584.5|5
1628177700000|2021-08-05 15:35:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|40
1628177740000|2021-08-05 15:35:40|586.3|585|586.3|584.8|586.3|585|586|584.8|10
1628177750000|2021-08-05 15:35:50|586||586||586||586||0
1628177760000|2021-08-05 15:36:00|||||||||13
1628177780000|2021-08-05 15:36:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|4
1628177790000|2021-08-05 15:36:30|||||||||7
1628177820000|2021-08-05 15:37:00|||||||||5
1628177830000|2021-08-05 15:37:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|13
1628177840000|2021-08-05 15:37:20|||||||||22
1628177860000|2021-08-05 15:37:40|585.3|584|585.3|584|585.5|584|585.3|584|3
1628177870000|2021-08-05 15:37:50|585.5||585.3||585.5||585.3||0
1628177880000|2021-08-05 15:38:00|585.5||585.3||585.5||585.3||0
1628177900000|2021-08-05 15:38:20|||||||||8
1628177910000|2021-08-05 15:38:30|||||||||6
1628177920000|2021-08-05 15:38:40|||||||||2
1628177930000|2021-08-05 15:38:50|585|583.8|585|583.8|585|583.8|585|583.8|3
1628177940000|2021-08-05 15:39:00|585.3|584|585.3|584|585.3|584|585.3|584|2
1628177960000|2021-08-05 15:39:20|585|583.8|585|583.8|585|583.8|585|583.8|28
1628177970000|2021-08-05 15:39:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|47
1628177980000|2021-08-05 15:39:40|585.3|584|585.3|584|585.5|584|585.3|584|0
1628177990000|2021-08-05 15:39:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|24
1628178000000|2021-08-05 15:40:00|||||||||4
1628178020000|2021-08-05 15:40:20|585.5||585.5||585.5||585.5||0
1628178030000|2021-08-05 15:40:30|585.3||585.3||585.5||585.3||0
1628178040000|2021-08-05 15:40:40|585.5||585.5||585.5||585.3||0
1628178050000|2021-08-05 15:40:50|585.3||585.5||585.5||585.3||0
1628178060000|2021-08-05 15:41:00|585.3||585.3||585.3||585.3||0
1628178080000|2021-08-05 15:41:20|||||||||21
1628178100000|2021-08-05 15:41:40|585.5||585.3||585.5||585.3||0
1628178150000|2021-08-05 15:42:30|585|583.8|585|583.8|585|583.8|585|583.8|11
1628178170000|2021-08-05 15:42:50|||||||||7
1628178180000|2021-08-05 15:43:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|1
1628178190000|2021-08-05 15:43:10|584.8|583.5|585|583.5|585|583.5|584.8|583.5|12
1628178200000|2021-08-05 15:43:20||583.8||583.8||583.8||583.8|0
1628178240000|2021-08-05 15:44:00|585.3||585||585.3||585||3
1628178250000|2021-08-05 15:44:10|||||||||4
1628178270000|2021-08-05 15:44:30|585.3||585||585.3||585||8
1628178300000|2021-08-05 15:45:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|0
1628178310000|2021-08-05 15:45:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628178330000|2021-08-05 15:45:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1628178340000|2021-08-05 15:45:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|55
1628178350000|2021-08-05 15:45:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1628178380000|2021-08-05 15:46:20|||||||||36
1628178400000|2021-08-05 15:46:40|||||||||10
1628178410000|2021-08-05 15:46:50|||||||||8
1628178420000|2021-08-05 15:47:00|||||||||3
1628178450000|2021-08-05 15:47:30|||||||||5
1628178460000|2021-08-05 15:47:40|584.3|583|584.3|583|584.3|583|584.3|583|1
1628178470000|2021-08-05 15:47:50|584|582.8|584.3|582.8|584.3|582.8|584|582.8|1
1628178480000|2021-08-05 15:48:00|584||584||584||584||533
1628178490000|2021-08-05 15:48:10|||||||||8
1628178510000|2021-08-05 15:48:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|29
1628178520000|2021-08-05 15:48:40|||||||||12
1628178530000|2021-08-05 15:48:50|||||||||9
1628178540000|2021-08-05 15:49:00|||||||||2
1628178560000|2021-08-05 15:49:20|||||||||1
1628178570000|2021-08-05 15:49:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|1
1628178580000|2021-08-05 15:49:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1628178590000|2021-08-05 15:49:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1628178600000|2021-08-05 15:50:00|584|582.8|584|582.8|584|582.8|584|582.8|5
1628178610000|2021-08-05 15:50:10|||||||||1
1628178630000|2021-08-05 15:50:30|||||||||35
1628178640000|2021-08-05 15:50:40||582.5||582.8||582.8||582.5|0
1628178670000|2021-08-05 15:51:10|584.3|583|584.5|583|584.5|583.3|584.3|583|11
1628178680000|2021-08-05 15:51:20|584.3||584.5||584.5||584.3||3
1628178690000|2021-08-05 15:51:30|584.3||584.5||584.5||584.3||3
1628178700000|2021-08-05 15:51:40|584.3|583.3|584.3|583|584.3|583.3|584.3|583|0
1628178730000|2021-08-05 15:52:10|584|582.8|584.3|582.8|584.3|582.8|584|582.8|0
1628178740000|2021-08-05 15:52:20|584||584||584.3||584||0
1628178750000|2021-08-05 15:52:30|||||||||2
1628178760000|2021-08-05 15:52:40|||||||||21
1628178770000|2021-08-05 15:52:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1628178780000|2021-08-05 15:53:00|584||583.8||584||583.8||1
1628178790000|2021-08-05 15:53:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1628178800000|2021-08-05 15:53:20||582.5||582.5||582.8||582.5|19
1628178810000|2021-08-05 15:53:30|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|0
1628178830000|2021-08-05 15:53:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|4
1628178840000|2021-08-05 15:54:00|584||584||584||584||1
1628178850000|2021-08-05 15:54:10||582.8||582.5||582.8||582.5|7
1628178860000|2021-08-05 15:54:20|583.8||584||584||583.8||59
1628178870000|2021-08-05 15:54:30||582.8||582.8||582.8||582.8|3
1628178880000|2021-08-05 15:54:40|584.3||584||584.3||584||0
1628178900000|2021-08-05 15:55:00|583.8|582.5|584|582.5|584|582.8|583.8|582.5|4
1628178910000|2021-08-05 15:55:10|583.8||583.8||583.8||583.8||0
1628178920000|2021-08-05 15:55:20|584|582.8|584|582.8|584|582.8|584|582.5|18
1628178930000|2021-08-05 15:55:30||582.5||582.8||582.8||582.5|0
1628178940000|2021-08-05 15:55:40|||||||||7
1628178950000|2021-08-05 15:55:50|584.3||584||584.3||584||2
1628178960000|2021-08-05 15:56:00|||||||||1
1628178990000|2021-08-05 15:56:30||582.5||582.8||582.8||582.5|0
1628179020000|2021-08-05 15:57:00|||||||||8
1628179040000|2021-08-05 15:57:20|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|0
1628179050000|2021-08-05 15:57:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1628179060000|2021-08-05 15:57:40||582||582.3||582.3||582|0
1628179070000|2021-08-05 15:57:50|583.3|582|583.3|582|583.3|582.3|583.3|582|0
1628179080000|2021-08-05 15:58:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628179090000|2021-08-05 15:58:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|49
1628179100000|2021-08-05 15:58:20||582.3||582.5||582.5||582.3|0
1628179110000|2021-08-05 15:58:30||582.3||582.5||582.5||582.3|7
1628179150000|2021-08-05 15:59:10||582.3||582.5||582.5||582.3|0
1628179180000|2021-08-05 15:59:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628179190000|2021-08-05 15:59:50|||||||||8
1628179210000|2021-08-05 16:00:10|||||||||24
1628179220000|2021-08-05 16:00:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|20
1628179230000|2021-08-05 16:00:30||582.3||582.5||582.5||582.3|0
1628179240000|2021-08-05 16:00:40|584|582.8|584|582.8|584|582.8|583.8|582.5|1
1628179250000|2021-08-05 16:00:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|0
1628179260000|2021-08-05 16:01:00|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|1
1628179270000|2021-08-05 16:01:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1628179290000|2021-08-05 16:01:30|||||||||1
1628179300000|2021-08-05 16:01:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628179310000|2021-08-05 16:01:50|||||||||1
1628179320000|2021-08-05 16:02:00|||||||||1
1628179360000|2021-08-05 16:02:40||582.3||582.5||582.5||582.3|1
1628179380000|2021-08-05 16:03:00||582.3||582.3||582.3||582.3|5
1628179390000|2021-08-05 16:03:10|583.5||583.5||583.5||583.5||0
1628179400000|2021-08-05 16:03:20||582||582.3||582.3||582|48
1628179410000|2021-08-05 16:03:30|583.8||583.8||583.8||583.8||6
1628179420000|2021-08-05 16:03:40||582.5||582.5||582.5||582.5|0
1628179430000|2021-08-05 16:03:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|1
1628179450000|2021-08-05 16:04:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628179460000|2021-08-05 16:04:20|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|25
1628179480000|2021-08-05 16:04:40|583.5||583.5||583.8||583.5||0
1628179500000|2021-08-05 16:05:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628179530000|2021-08-05 16:05:30|584||583.8||584||583.8||1
1628179540000|2021-08-05 16:05:40|584|582.8|584|582.8|584|582.8|584|582.8|0
1628179550000|2021-08-05 16:05:50||582.5||582.8||582.8||582.5|0
1628179560000|2021-08-05 16:06:00|584.3|583|584|582.8|584.3|583|584|582.8|1
1628179570000|2021-08-05 16:06:10|584.3||584||584.3||584||4
1628179580000|2021-08-05 16:06:20|||||||||6
1628179590000|2021-08-05 16:06:30||582.5||582.8||582.8||582.5|0
1628179600000|2021-08-05 16:06:40||582.5||582.5||582.8||582.5|0
1628179610000|2021-08-05 16:06:50|583.8||583.8||583.8||583.8||0
1628179630000|2021-08-05 16:07:10|584|582.8|584|582.8|584|582.8|584|582.8|1
1628179640000|2021-08-05 16:07:20||582.5||582.5||582.8||582.5|0
1628179650000|2021-08-05 16:07:30||582.8||582.8||582.8||582.8|0
1628179660000|2021-08-05 16:07:40||582.5||582.5||582.5||582.5|1
1628179670000|2021-08-05 16:07:50||582.8||582.8||582.8||582.5|0
1628179680000|2021-08-05 16:08:00|583.8|582.5|584|582.5|584|582.5|583.8|582.5|0
1628179690000|2021-08-05 16:08:10|583.8||583.8||583.8||583.8||0
1628179720000|2021-08-05 16:08:40|||||||||67
1628179730000|2021-08-05 16:08:50||582.3||582.5||582.5||582.3|1
1628179740000|2021-08-05 16:09:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628179750000|2021-08-05 16:09:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|8
1628179760000|2021-08-05 16:09:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628179810000|2021-08-05 16:10:10|584|582.3|584|582.8|584|582.8|584|582.3|2
1628179820000|2021-08-05 16:10:20|||||||||40
1628179830000|2021-08-05 16:10:30||582.5||582.5||582.5||582.5|0
1628179840000|2021-08-05 16:10:40|583.8||583.8||583.8||583.8||0
1628179850000|2021-08-05 16:10:50||582.3||582.5||582.5||582.3|2
1628179860000|2021-08-05 16:11:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|1
1628179870000|2021-08-05 16:11:10|583.8||583.8||583.8||583.8||0
1628179880000|2021-08-05 16:11:20|584|582.5|584|582.5|584|582.5|584|582.5|0
1628179890000|2021-08-05 16:11:30||582.8||582.5||582.8||582.5|0
1628179900000|2021-08-05 16:11:40|583.8||583.8||583.8||583.8||0
1628179930000|2021-08-05 16:12:10|584||584||584||584||0
1628179940000|2021-08-05 16:12:20|583.8||583.8||583.8||583.8||0
1628179950000|2021-08-05 16:12:30|584|582.8|584|582.5|584|582.8|584|582.5|15
1628179960000|2021-08-05 16:12:40|583.8||583.8||584||583.8||0
1628179970000|2021-08-05 16:12:50|584|582.8|584|582.8|584|582.8|584|582.8|2
1628179980000|2021-08-05 16:13:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628180010000|2021-08-05 16:13:30|||||||||1
1628180040000|2021-08-05 16:14:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|2
1628180050000|2021-08-05 16:14:10|583.5||583.5||583.5||583.5||0
1628180060000|2021-08-05 16:14:20|583.8||583.8||583.8||583.8||29
1628180070000|2021-08-05 16:14:30||582.5||582.5||582.5||582.3|0
1628180080000|2021-08-05 16:14:40||582.3||582.5||582.5||582.3|0
1628180090000|2021-08-05 16:14:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|0
1628180100000|2021-08-05 16:15:00||582.3||582.5||582.5||582.3|0
1628180130000|2021-08-05 16:15:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628180140000|2021-08-05 16:15:40|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1628180150000|2021-08-05 16:15:50|584||583.8||584||583.8||0
1628180160000|2021-08-05 16:16:00|||||||||1
1628180180000|2021-08-05 16:16:20|584||583.8||584||583.8||0
1628180210000|2021-08-05 16:16:50|584||584||584||584||0
1628180220000|2021-08-05 16:17:00|583.8||583.8||584||583.8||0
1628180260000|2021-08-05 16:17:40|584||583.8||584||583.8||0
1628180290000|2021-08-05 16:18:10|||||||||2
1628180300000|2021-08-05 16:18:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|48
1628180310000|2021-08-05 16:18:30|||||||||1
1628180320000|2021-08-05 16:18:40|583.8||583.5||583.8||583.5||1
1628180340000|2021-08-05 16:19:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|5
1628180360000|2021-08-05 16:19:20||582||582||582.3||582|10
1628180370000|2021-08-05 16:19:30|583.3|582.3|583.3|582|583.3|582.3|583.3|582|0
1628180390000|2021-08-05 16:19:50|583|581.8|583|581.8|583|581.8|583|581.8|0
1628180400000|2021-08-05 16:20:00|583.3|582|583.3|582|583.3|582|583.3|581.8|0
1628180410000|2021-08-05 16:20:10|||||||||13
1628180420000|2021-08-05 16:20:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|3
1628180430000|2021-08-05 16:20:30|583.3||583.3||583.3||583.3||0
1628180450000|2021-08-05 16:20:50|583.5||583.5||583.5||583.5||0
1628180460000|2021-08-05 16:21:00||582.3||582.3||582.3||582.3|0
1628180470000|2021-08-05 16:21:10|||||||||1
1628180480000|2021-08-05 16:21:20||582||582.3||582.3||582|0
1628180490000|2021-08-05 16:21:30|||||||||1
1628180510000|2021-08-05 16:21:50|||||||||2
1628180520000|2021-08-05 16:22:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1628180540000|2021-08-05 16:22:20|583.5||583.5||583.5||583.5||1
1628180550000|2021-08-05 16:22:30|583.3||583.3||583.3||583.3||0
1628180570000|2021-08-05 16:22:50|583|581.8|583.3|581.8|583.3|582|583|581.8|1
1628180580000|2021-08-05 16:23:00||582||582||582||582|0
1628180590000|2021-08-05 16:23:10|||||||||5
1628180620000|2021-08-05 16:23:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|1
1628180630000|2021-08-05 16:23:50|583.5||583.5||583.5||583.5||0
1628180650000|2021-08-05 16:24:10|583.3||583.3||583.3||583.3||0
1628180660000|2021-08-05 16:24:20|||||||||11
1628180670000|2021-08-05 16:24:30|583|581.8|583|581.8|583|581.8|583|581.8|21
1628180680000|2021-08-05 16:24:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|4
1628180700000|2021-08-05 16:25:00|583.3||583||583.3||583||4
1628180710000|2021-08-05 16:25:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1628180720000|2021-08-05 16:25:20||581.8||581.8||581.8||581.8|1
1628180730000|2021-08-05 16:25:30|583||583.3||583.3||583||0
1628180740000|2021-08-05 16:25:40|583||583.3||583.3||583||1
1628180750000|2021-08-05 16:25:50|583||583||583||583||0
1628180790000|2021-08-05 16:26:30|582.8|581.5|583|581.5|583|581.5|582.8|581.5|31
1628180800000|2021-08-05 16:26:40|582.8||583||583||582.8||0
1628180810000|2021-08-05 16:26:50|582.8||582.8||582.8||582.8||0
1628180820000|2021-08-05 16:27:00|583||583||583||583||0
1628180830000|2021-08-05 16:27:10|582.8||583||583||582.8||0
1628180840000|2021-08-05 16:27:20||581.8||581.8||581.8||581.8|0
1628180850000|2021-08-05 16:27:30|583.3|582|583.3|581.8|583.3|582|583.3|581.8|10
1628180860000|2021-08-05 16:27:40|583|582|583.3|582|583.3|582|583|582|0
1628180880000|2021-08-05 16:28:00|||||||||1
1628180890000|2021-08-05 16:28:10||581.8||582||582||581.8|3
1628180910000|2021-08-05 16:28:30|||||||||62
1628180940000|2021-08-05 16:29:00|||||||||3
1628180970000|2021-08-05 16:29:30||581.8||582||582||581.8|26
1628180980000|2021-08-05 16:29:40||581.8||581.8||581.8||581.8|0
1628180990000|2021-08-05 16:29:50||582||582||582||582|0
1628181010000|2021-08-05 16:30:10|583|581.8|583|581.8|583|581.8|583|581.8|43
1628181050000|2021-08-05 16:30:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1628181070000|2021-08-05 16:31:10|583|581.8|583|581.8|583|581.8|583|581.8|7
1628181100000|2021-08-05 16:31:40|583.3|582|583.3|582|583.3|582|583.3|582|0
1628181110000|2021-08-05 16:31:50||581.8||582||582||581.8|1
1628181150000|2021-08-05 16:32:30|||||||||26
1628181210000|2021-08-05 16:33:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1628181230000|2021-08-05 16:33:50|||||||||10
1628181240000|2021-08-05 16:34:00||582||582||582.3||582|0
1628181250000|2021-08-05 16:34:10||582.3||582.3||582.3||582.3|0
1628181270000|2021-08-05 16:34:30|||||||||13
1628181280000|2021-08-05 16:34:40|||||||||3
1628181290000|2021-08-05 16:34:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|1
1628181300000|2021-08-05 16:35:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|7
1628181340000|2021-08-05 16:35:40|||||||||12
1628181400000|2021-08-05 16:36:40|||||||||1
1628181420000|2021-08-05 16:37:00||582.3||582.5||582.5||582.3|0
1628181440000|2021-08-05 16:37:20|584||584||584||584||0
1628181450000|2021-08-05 16:37:30|583.8||584||584||583.8||0
1628181460000|2021-08-05 16:37:40|583.8||583.8||583.8||583.8||0
1628181480000|2021-08-05 16:38:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|3
1628181490000|2021-08-05 16:38:10|583.5||583.5||583.5||583.5||0
1628181520000|2021-08-05 16:38:40|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|0
1628181530000|2021-08-05 16:38:50|583.5||583.8||583.8||583.5||0
1628181540000|2021-08-05 16:39:00|583.5||583.5||583.5||583.5||0
1628181560000|2021-08-05 16:39:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628181570000|2021-08-05 16:39:30||582.3||582.3||582.3||582.3|0
1628181580000|2021-08-05 16:39:40||582.5||582.3||582.5||582.3|0
1628181610000|2021-08-05 16:40:10|583.5||583.5||583.5||583.5||0
1628181620000|2021-08-05 16:40:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1628181630000|2021-08-05 16:40:30|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|69
1628181640000|2021-08-05 16:40:40|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|1
1628181650000|2021-08-05 16:40:50|583.8||583.8||583.8||583.8||0
1628181660000|2021-08-05 16:41:00|583.5||583.5||583.5||583.5||0
1628181690000|2021-08-05 16:41:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1628181710000|2021-08-05 16:41:50|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|0
1628181720000|2021-08-05 16:42:00||582.5||582.5||582.5||582.5|2
1628181730000|2021-08-05 16:42:10|||||||||7
1628181750000|2021-08-05 16:42:30|||||||||1
1628181770000|2021-08-05 16:42:50|||||||||29
1628181870000|2021-08-05 16:44:30||582.3||582.3||582.3||582.3|0
1628181880000|2021-08-05 16:44:40|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|0
1628181890000|2021-08-05 16:44:50|583.3|582|583.3|582|583.5|582|583.3|582|0
1628181900000|2021-08-05 16:45:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628181930000|2021-08-05 16:45:30|583.8||583.8||583.8||583.8||0
1628181940000|2021-08-05 16:45:40|583.5||583.5||583.5||583.5||0
1628181960000|2021-08-05 16:46:00|583.3|582|583.3|582|583.3|582|583.3|582|10
1628181970000|2021-08-05 16:46:10|||||||||1
1628181990000|2021-08-05 16:46:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|2
1628182000000|2021-08-05 16:46:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|2
1628182020000|2021-08-05 16:47:00||582||582.3||582.3||582|0
1628182050000|2021-08-05 16:47:30|||||||||46
1628182070000|2021-08-05 16:47:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|46
1628182080000|2021-08-05 16:48:00|||||||||1
1628182090000|2021-08-05 16:48:10|||||||||2
1628182100000|2021-08-05 16:48:20|||||||||1
1628182110000|2021-08-05 16:48:30|||||||||91
1628182180000|2021-08-05 16:49:40|584|582.8|584|582.8|584|582.8|584|582.8|180
1628182200000|2021-08-05 16:50:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|62
1628182220000|2021-08-05 16:50:20|584.3|583|584.5|583|584.5|583.3|584.3|583|1
1628182230000|2021-08-05 16:50:30|584.3||584.5||584.5||584.3||15
1628182240000|2021-08-05 16:50:40|584.3||584.3||584.3||584.3||0
1628182250000|2021-08-05 16:50:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1628182260000|2021-08-05 16:51:00|584.3|583|584.5|583|584.5|583|584.3|583|1
1628182280000|2021-08-05 16:51:20|584.3||584.5||584.5||584.3||0
1628182290000|2021-08-05 16:51:30|584.3||584.5||584.5||584.3||9
1628182300000|2021-08-05 16:51:40||583.3||583||583.3||583|0
1628182310000|2021-08-05 16:51:50||583.3||583.3||583.3||583|0
1628182320000|2021-08-05 16:52:00|584.3|583|584.3|583|584.3|583|584.3|583|1
1628182400000|2021-08-05 16:53:20||582.8||582.8||582.8||582.8|0
1628182410000|2021-08-05 16:53:30|584||584||584||584||0
1628182420000|2021-08-05 16:53:40|584.3|583|584.3|583|584.3|583|584.3|583|1
1628182440000|2021-08-05 16:54:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1628182450000|2021-08-05 16:54:10|||||||||1
1628182500000|2021-08-05 16:55:00|||||||||1
1628182520000|2021-08-05 16:55:20|584.3|583|584.3|583|584.3|583|584.3|583|1
1628182530000|2021-08-05 16:55:30|584|582.8|584|582.8|584|582.8|584|582.8|2
1628182540000|2021-08-05 16:55:40|584.3|583|584.3|583|584.3|583|584.3|583|5
1628182550000|2021-08-05 16:55:50||582.8||582.8||582.8||582.8|0
1628182560000|2021-08-05 16:56:00|584||584||584||584||0
1628182610000|2021-08-05 16:56:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628182620000|2021-08-05 16:57:00|584|582.8|584|582.8|584|582.8|584|582.5|0
1628182640000|2021-08-05 16:57:20||582.5||582.5||582.5||582.5|0
1628182650000|2021-08-05 16:57:30|583.8|582.8|584|582.5|584|582.8|583.8|582.5|3
1628182660000|2021-08-05 16:57:40|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|0
1628182670000|2021-08-05 16:57:50|584|582.8|584|582.5|584|582.8|584|582.5|0
1628182680000|2021-08-05 16:58:00|583.8||584||584||583.8||0
1628182690000|2021-08-05 16:58:10||582.8||582.8||582.8||582.8|0
1628182700000|2021-08-05 16:58:20||582.5||582.8||582.8||582.5|0
1628182710000|2021-08-05 16:58:30||582.5||582.5||582.5||582.5|0
1628182730000|2021-08-05 16:58:50||582.8||582.8||582.8||582.8|0
1628182750000|2021-08-05 16:59:10||582.5||582.8||582.8||582.5|0
1628182760000|2021-08-05 16:59:20||582.5||582.5||582.5||582.5|0
1628182770000|2021-08-05 16:59:30||582.8||582.5||582.8||582.5|2
1628182780000|2021-08-05 16:59:40||582.8||582.5||582.8||582.5|0
1628182790000|2021-08-05 16:59:50|583.8||584||584||583.8||1
1628182800000|2021-08-05 17:00:00||582.8||582.8||582.8||582.8|3
1628182810000|2021-08-05 17:00:10|584.3||584||584.3||584||0
1628182820000|2021-08-05 17:00:20|584.3|583|584.3|583|584.5|583.3|584.3|583|2
1628182830000|2021-08-05 17:00:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1628182880000|2021-08-05 17:01:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|2
1628182890000|2021-08-05 17:01:30|||||||||79
1628182910000|2021-08-05 17:01:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1628182920000|2021-08-05 17:02:00|585||584.8||585||584.8||0
1628182970000|2021-08-05 17:02:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1628182980000|2021-08-05 17:03:00|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|0
1628182990000|2021-08-05 17:03:10|584.5||584.5||584.8||584.5||0
1628183000000|2021-08-05 17:03:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1628183020000|2021-08-05 17:03:40|585||585||585||585||7
1628183030000|2021-08-05 17:03:50||583.8||583.8||583.8||583.5|0
1628183060000|2021-08-05 17:04:20||583.5||583.5||583.5||583.5|0
1628183070000|2021-08-05 17:04:30|584.8||584.8||584.8||584.8||0
1628183090000|2021-08-05 17:04:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1628183130000|2021-08-05 17:05:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1628183140000|2021-08-05 17:05:40|||||||||1
1628183150000|2021-08-05 17:05:50||583.5||583.8||583.8||583.5|0
1628183160000|2021-08-05 17:06:00||583.5||583.5||583.5||583.5|0
1628183170000|2021-08-05 17:06:10|584.8||584.8||585||584.8||0
1628183190000|2021-08-05 17:06:30|585|583.8|584.8|583.5|585|583.8|584.8|583.5|18
1628183200000|2021-08-05 17:06:40|585||584.8||585||584.8||0
1628183230000|2021-08-05 17:07:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|0
1628183240000|2021-08-05 17:07:20|585||584.8||585||584.8||0
1628183250000|2021-08-05 17:07:30|585||584.8||585||584.8||1
1628183260000|2021-08-05 17:07:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|1
1628183270000|2021-08-05 17:07:50|585||585||585||584.8||0
1628183280000|2021-08-05 17:08:00|584.8||584.8||584.8||584.8||0
1628183290000|2021-08-05 17:08:10|585||585||585||585||4
1628183300000|2021-08-05 17:08:20|584.8|583.8|585|583.8|585|583.8|584.8|583.8|0
1628183350000|2021-08-05 17:09:10|585.3||585.3||585.3||585||0
1628183360000|2021-08-05 17:09:20|585|584|585.3|584|585.3|584|585|584|0
1628183370000|2021-08-05 17:09:30||583.8||584||584||583.8|1
1628183380000|2021-08-05 17:09:40|585.5|584.3|585.5|584|585.5|584.3|585.3|584|1
1628183390000|2021-08-05 17:09:50|585.3||585.3||585.3||585.3||0
1628183410000|2021-08-05 17:10:10|585.5||585.3||585.5||585.3||0
1628183430000|2021-08-05 17:10:30|||||||||1
1628183440000|2021-08-05 17:10:40|||||||||5
1628183460000|2021-08-05 17:11:00||583.8||584||584||583.8|0
1628183470000|2021-08-05 17:11:10|||||||||116
1628183480000|2021-08-05 17:11:20||583.8||584||584||583.8|0
1628183490000|2021-08-05 17:11:30|||||||||1
1628183510000|2021-08-05 17:11:50||583.8||583.8||583.8||583.8|0
1628183520000|2021-08-05 17:12:00||584||584||584||584|0
1628183540000|2021-08-05 17:12:20||583.8||583.8||583.8||583.8|0
1628183550000|2021-08-05 17:12:30|||||||||2
1628183560000|2021-08-05 17:12:40||584||584||584||584|0
1628183600000|2021-08-05 17:13:20||583.8||584||584||583.8|0
1628183610000|2021-08-05 17:13:30|||||||||18
1628183630000|2021-08-05 17:13:50||583.8||584||584||583.8|0
1628183660000|2021-08-05 17:14:20|585.5||585.5||585.5||585.3||0
1628183670000|2021-08-05 17:14:30|585.3||585.5||585.5||585.3||39
1628183680000|2021-08-05 17:14:40|585.3||585.3||585.5||585.3||0
1628183690000|2021-08-05 17:14:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628183790000|2021-08-05 17:16:30|||||||||28
1628183810000|2021-08-05 17:16:50||584||584||584||584|1
1628183820000|2021-08-05 17:17:00|585.3||585.5||585.5||585.3||2
1628183830000|2021-08-05 17:17:10|585.3||585.5||585.5||585.3||0
1628183840000|2021-08-05 17:17:20|585.3|584.3|585.3|584|585.3|584.3|585.3|584|2
1628183860000|2021-08-05 17:17:40|585.5||585.5||585.5||585.5||0
1628183870000|2021-08-05 17:17:50|585.3||585.3||585.5||585.3||0
1628183910000|2021-08-05 17:18:30|||||||||27
1628183930000|2021-08-05 17:18:50|||||||||3
1628183940000|2021-08-05 17:19:00||583.8||584||584||583.8|0
1628183970000|2021-08-05 17:19:30|||||||||16
1628183990000|2021-08-05 17:19:50||583.8||584||584||583.8|6
1628184000000|2021-08-05 17:20:00||583.8||583.8||583.8||583.8|0
1628184010000|2021-08-05 17:20:10||584||583.8||584||583.8|0
1628184020000|2021-08-05 17:20:20||584||584||584||583.8|1
1628184030000|2021-08-05 17:20:30||583.8||583.8||583.8||583.8|13
1628184040000|2021-08-05 17:20:40|585|584|585.3|584|585.3|584|585|584|1
1628184050000|2021-08-05 17:20:50|585|583.8|585.3|584|585.3|584|585|583.8|1
1628184060000|2021-08-05 17:21:00||583.8||584||584||583.8|0
1628184120000|2021-08-05 17:22:00||583.8||583.8||583.8||583.8|0
1628184140000|2021-08-05 17:22:20|585||585||585||585||0
1628184150000|2021-08-05 17:22:30|585.3|584|585.3|584|585.3|584|585.3|584|1
1628184170000|2021-08-05 17:22:50||583.8||583.8||583.8||583.8|0
1628184180000|2021-08-05 17:23:00||584||584||584||584|0
1628184190000|2021-08-05 17:23:10|||||||||1
1628184240000|2021-08-05 17:24:00|585|583.8|585.3|583.8|585.3|583.8|585|583.8|42
1628184250000|2021-08-05 17:24:10|585||585||585||585||41
1628184270000|2021-08-05 17:24:30|||||||||32
1628184280000|2021-08-05 17:24:40|585.3||585.3||585.3||585.3||1
1628184290000|2021-08-05 17:24:50||584||584||584||584|0
1628184330000|2021-08-05 17:25:30||583.8||583.8||584||583.8|0
1628184340000|2021-08-05 17:25:40|585||585||585||585||0
1628184410000|2021-08-05 17:26:50|584.8|583.5|585|583.5|585|583.8|584.8|583.5|0
1628184420000|2021-08-05 17:27:00|584.8||584.8||584.8||584.8||0
1628184440000|2021-08-05 17:27:20|585|583.3|584.8|583.3|585|583.3|584.8|583.3|0
1628184450000|2021-08-05 17:27:30|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|1
1628184460000|2021-08-05 17:27:40||583||583||583||583|2
1628184470000|2021-08-05 17:27:50|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|41
1628184480000|2021-08-05 17:28:00||583||583.3||583.3||583|0
1628184500000|2021-08-05 17:28:20|||||||||13
1628184510000|2021-08-05 17:28:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628184530000|2021-08-05 17:28:50|585||584.8||585||584.8||0
1628184540000|2021-08-05 17:29:00|||||||||1
1628184570000|2021-08-05 17:29:30|||||||||38
1628184580000|2021-08-05 17:29:40||583.3||583.3||583.3||583.3|0
1628184590000|2021-08-05 17:29:50||583.5||583.3||583.5||583.3|0
1628184600000|2021-08-05 17:30:00||583.5||583.5||583.5||583.5|0
1628184610000|2021-08-05 17:30:10||583.3||583.3||583.5||583.3|0
1628184620000|2021-08-05 17:30:20|584.5||584.5||584.5||584.5||0
1628184650000|2021-08-05 17:30:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|1
1628184660000|2021-08-05 17:31:00|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|0
1628184690000|2021-08-05 17:31:30|||||||||19
1628184700000|2021-08-05 17:31:40|584.3|583|584.3|583|584.3|583|584.3|583|0
1628184710000|2021-08-05 17:31:50|584.5||584.5||584.5||584.5||0
1628184720000|2021-08-05 17:32:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|0
1628184730000|2021-08-05 17:32:10||583||583||583||583|0
1628184740000|2021-08-05 17:32:20|||||||||1
1628184760000|2021-08-05 17:32:40|584.3||584.5||584.5||584.3||0
1628184770000|2021-08-05 17:32:50|584.3||584.5||584.5||584.3||0
1628184780000|2021-08-05 17:33:00|584.3||584.5||584.5||584.3||0
1628184790000|2021-08-05 17:33:10|584.3||584.5||584.5||584.3||0
1628184800000|2021-08-05 17:33:20|584.3||584.3||584.3||584.3||0
1628184830000|2021-08-05 17:33:50|584.5|583.3|584.5|583|584.5|583.3|584.5|583|0
1628184840000|2021-08-05 17:34:00||583.3||583.3||583.3||583.3|0
1628184850000|2021-08-05 17:34:10||583||583||583||583|0
1628184860000|2021-08-05 17:34:20||583.3||583.3||583.3||583.3|0
1628184870000|2021-08-05 17:34:30||583||583.3||583.3||583|0
1628184880000|2021-08-05 17:34:40|||||||||1
1628184890000|2021-08-05 17:34:50|584.3|583|584.3|583|584.3|583|584.3|583|2
1628184900000|2021-08-05 17:35:00|584.5||584.5||584.5||584.5||0
1628184910000|2021-08-05 17:35:10|584.3|583.3|584.3|583|584.3|583.3|584.3|583|0
1628184930000|2021-08-05 17:35:30|584|582.8|584|582.8|584|582.8|584|582.8|0
1628184940000|2021-08-05 17:35:40|584.3||584||584.3||584||0
1628184970000|2021-08-05 17:36:10|584.3||584.3||584.3||584.3||1
1628184980000|2021-08-05 17:36:20|584||584||584||584||0
1628184990000|2021-08-05 17:36:30|||||||||35
1628185020000|2021-08-05 17:37:00|584.3||584.3||584.3||584.3||0
1628185030000|2021-08-05 17:37:10|584||584||584||584||9
1628185050000|2021-08-05 17:37:30|||||||||3
1628185090000|2021-08-05 17:38:10|584.3||584||584.3||584||0
1628185140000|2021-08-05 17:39:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|100
1628185160000|2021-08-05 17:39:20|584.3||584.3||584.3||584||25
1628185170000|2021-08-05 17:39:30||583||583||583||582.8|2
1628185190000|2021-08-05 17:39:50||582.8||583||583||582.8|0
1628185210000|2021-08-05 17:40:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1628185230000|2021-08-05 17:40:30|||||||||1
1628185240000|2021-08-05 17:40:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|0
1628185250000|2021-08-05 17:40:50|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|0
1628185260000|2021-08-05 17:41:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|1
1628185340000|2021-08-05 17:42:20||583.3||583.5||583.5||583.3|0
1628185350000|2021-08-05 17:42:30|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|31
1628185370000|2021-08-05 17:42:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628185380000|2021-08-05 17:43:00|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|0
1628185390000|2021-08-05 17:43:10||583.5||583.5||583.5||583.5|4
1628185400000|2021-08-05 17:43:20|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|0
1628185430000|2021-08-05 17:43:50|584.5||584.5||584.8||584.5||0
1628185440000|2021-08-05 17:44:00|584.8||584.8||584.8||584.8||0
1628185450000|2021-08-05 17:44:10|584.5|583|584.3|583|584.5|583|584.3|583|0
1628185460000|2021-08-05 17:44:20|584.5||584.5||584.5||584.5||0
1628185480000|2021-08-05 17:44:40|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|5
1628185490000|2021-08-05 17:44:50|584.3|583|584.3|583|584.3|583|584.3|583|0
1628185520000|2021-08-05 17:45:20|||||||||1
1628185530000|2021-08-05 17:45:30||582.8||583||583||582.8|2
1628185540000|2021-08-05 17:45:40||582.8||582.8||582.8||582.8|0
1628185550000|2021-08-05 17:45:50|584||584.3||584.3||584||0
1628185560000|2021-08-05 17:46:00|584||584.3||584.3||584||10
1628185570000|2021-08-05 17:46:10|584|583|584.3|583|584.3|583|584|583|0
1628185580000|2021-08-05 17:46:20||582.8||583||583||582.8|4
1628185600000|2021-08-05 17:46:40|584.5||584.5||584.5||584.3||1
1628185610000|2021-08-05 17:46:50|584.3||584.3||584.3||584.3||0
1628185620000|2021-08-05 17:47:00|584.5||584.3||584.5||584.3||0
1628185660000|2021-08-05 17:47:40|584.5||584.3||584.5||584.3||0
1628185680000|2021-08-05 17:48:00|584|582.8|584.3|583|584.3|583|584|582.8|0
1628185800000|2021-08-05 17:50:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1628185810000|2021-08-05 17:50:10|584.3|583|584.3|583|584.3|583|584.3|583|6
1628185880000|2021-08-05 17:51:20|584.5||584.3||584.5||584.3||0
1628185930000|2021-08-05 17:52:10|||||||||1
1628185950000|2021-08-05 17:52:30|||||||||15
1628186000000|2021-08-05 17:53:20|584|582.8|584.3|583|584.3|583|584|582.8|0
1628186010000|2021-08-05 17:53:30|584|582.8|584|582.8|584|582.8|584|582.8|83
1628186020000|2021-08-05 17:53:40|584.3|583|584.3|583|584.3|583|584.3|583|0
1628186060000|2021-08-05 17:54:20|||||||||14
1628186090000|2021-08-05 17:54:50||582.8||582.8||582.8||582.8|0
1628186100000|2021-08-05 17:55:00|584||584||584||584||0
1628186130000|2021-08-05 17:55:30|584.3|583|584.3|583|584.3|583|584|582.8|0
1628186140000|2021-08-05 17:55:40|584|582.8|584.3|582.8|584.3|582.8|584|582.8|0
1628186150000|2021-08-05 17:55:50|584|583|584.3|583|584.3|583|584|582.8|1
1628186160000|2021-08-05 17:56:00|584|582.8|584|582.8|584.3|583|584|582.8|17
1628186220000|2021-08-05 17:57:00||582.5||582.5||582.5||582.5|14
1628186230000|2021-08-05 17:57:10|583.8||583.8||583.8||583.8||3
1628186240000|2021-08-05 17:57:20|584|582.8|584|582.8|584|582.8|584|582.8|7
1628186250000|2021-08-05 17:57:30|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1628186260000|2021-08-05 17:57:40|584|582.8|584|582.8|584|582.8|583.8|582.5|0
1628186280000|2021-08-05 17:58:00|||||||||1
1628186310000|2021-08-05 17:58:30|||||||||1
1628186330000|2021-08-05 17:58:50|584.3||584.3||584.3||584.3||0
1628186340000|2021-08-05 17:59:00|584||584||584||584||0
1628186350000|2021-08-05 17:59:10|584.3|583|584.3|582.8|584.3|583|584.3|582.8|0
1628186360000|2021-08-05 17:59:20||583||583||583||583|0
1628186380000|2021-08-05 17:59:40|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|2
1628186390000|2021-08-05 17:59:50||583||583.3||583.3||583|0
1628186400000|2021-08-05 18:00:00|584.3|583|584.3|583|584.3|583|584.3|583|7
1628186410000|2021-08-05 18:00:10|||||||||8
1628186430000|2021-08-05 18:00:30|||||||||55
1628186450000|2021-08-05 18:00:50|584|582.8|584.3|582.8|584.3|582.8|584|582.8|2
1628186460000|2021-08-05 18:01:00|584||584.3||584.3||584||0
1628186470000|2021-08-05 18:01:10||583||583||583||583|0
1628186490000|2021-08-05 18:01:30|584|582.8|584|582.8|584|583|584|582.8|0
1628186500000|2021-08-05 18:01:40|||||||||4
1628186520000|2021-08-05 18:02:00|584.3||584.3||584.3||584||0
1628186530000|2021-08-05 18:02:10|584||584||584||584||0
1628186580000|2021-08-05 18:03:00|||||||||1
1628186600000|2021-08-05 18:03:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628186610000|2021-08-05 18:03:30|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|0
1628186620000|2021-08-05 18:03:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1628186630000|2021-08-05 18:03:50||582.3||582.3||582.5||582.3|1
1628186640000|2021-08-05 18:04:00||582.5||582.5||582.5||582.3|0
1628186650000|2021-08-05 18:04:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|2
1628186710000|2021-08-05 18:05:10|583.3|582|583.3|582|583.5|582|583.3|582|3
1628186720000|2021-08-05 18:05:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|0
1628186740000|2021-08-05 18:05:40|583.3||583.3||583.3||583.3||0
1628186750000|2021-08-05 18:05:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628186790000|2021-08-05 18:06:30||582||582.3||582.3||582|34
1628186830000|2021-08-05 18:07:10|583.3|582|583.3|582|583.5|582|583.3|582|0
1628186890000|2021-08-05 18:08:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|0
1628186900000|2021-08-05 18:08:20|583.8|582.3|583.8|582.3|583.8|582.5|583.5|582|3
1628186910000|2021-08-05 18:08:30|583.5||583.5||583.5||583.5||20
1628186950000|2021-08-05 18:09:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1628186960000|2021-08-05 18:09:20|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|1
1628186970000|2021-08-05 18:09:30|583.5||583.8||583.8||583.5||1
1628186980000|2021-08-05 18:09:40||582.5||582.5||582.5||582.5|0
1628186990000|2021-08-05 18:09:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|23
1628187000000|2021-08-05 18:10:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|0
1628187020000|2021-08-05 18:10:20|584||583.8||584||583.8||2
1628187060000|2021-08-05 18:11:00|584||584||584||584||0
1628187070000|2021-08-05 18:11:10|583.8||583.8||584||583.8||0
1628187080000|2021-08-05 18:11:20|584|582.8|584|582.8|584|582.8|584|582.8|2
1628187090000|2021-08-05 18:11:30|584.3|583|584.3|583|584.3|583|584|583|1
1628187130000|2021-08-05 18:12:10|||||||||1
1628187150000|2021-08-05 18:12:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1628187160000|2021-08-05 18:12:40|584.3|583|584.3|583|584.3|583|584.3|583|1
1628187170000|2021-08-05 18:12:50|584.5|583.3|584.5|583|584.5|583.3|584.5|583|1
1628187180000|2021-08-05 18:13:00||583.3||583.3||583.3||583.3|0
1628187190000|2021-08-05 18:13:10|584.3|583|584.3|583|584.3|583|584.3|583|0
1628187200000|2021-08-05 18:13:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1628187220000|2021-08-05 18:13:40|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|9
1628187240000|2021-08-05 18:14:00|585||584.8||585||584.8||0
1628187250000|2021-08-05 18:14:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|5
1628187270000|2021-08-05 18:14:30|||||||||54
1628187290000|2021-08-05 18:14:50|||||||||1
1628187300000|2021-08-05 18:15:00|585||584.8||585||584.8||0
1628187310000|2021-08-05 18:15:10|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|0
1628187320000|2021-08-05 18:15:20|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|1
1628187330000|2021-08-05 18:15:30|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|10
1628187340000|2021-08-05 18:15:40|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|1
1628187350000|2021-08-05 18:15:50|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|0
1628187360000|2021-08-05 18:16:00|584.8||584.5||584.8||584.5||0
1628187370000|2021-08-05 18:16:10|||||||||3
1628187380000|2021-08-05 18:16:20|584.3|583|584.3|583|584.3|583|584.3|583|8
1628187430000|2021-08-05 18:17:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1628187440000|2021-08-05 18:17:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|2
1628187500000|2021-08-05 18:18:20|||||||||1
1628187510000|2021-08-05 18:18:30|584.3|583|584.3|583|584.3|583|584.3|583|26
1628187520000|2021-08-05 18:18:40|584.5||584.3||584.5||584.3||0
1628187590000|2021-08-05 18:19:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1628187600000|2021-08-05 18:20:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628187630000|2021-08-05 18:20:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1628187640000|2021-08-05 18:20:40|584.3|583|584.3|583|584.3|583|584.3|583|0
1628187650000|2021-08-05 18:20:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1628187660000|2021-08-05 18:21:00||583||583.3||583.3||583|0
1628187670000|2021-08-05 18:21:10|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|1
1628187680000|2021-08-05 18:21:20|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|8
1628187690000|2021-08-05 18:21:30||583.5||583.5||583.5||583.3|0
1628187700000|2021-08-05 18:21:40|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|0
1628187710000|2021-08-05 18:21:50|584.8||584.8||584.8||584.8||0
1628187720000|2021-08-05 18:22:00|584.5||584.5||584.5||584.5||0
1628187750000|2021-08-05 18:22:30|||||||||2
1628187790000|2021-08-05 18:23:10|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|9
1628187800000|2021-08-05 18:23:20|584.5||584.5||584.5||584.5||0
1628187810000|2021-08-05 18:23:30|||||||||35
1628187840000|2021-08-05 18:24:00|584.3|583|584.3|583|584.5|583.3|584.3|583|2
1628187850000|2021-08-05 18:24:10|||||||||3
1628187860000|2021-08-05 18:24:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1628187870000|2021-08-05 18:24:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|4
1628187900000|2021-08-05 18:25:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|2
1628187930000|2021-08-05 18:25:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1628187940000|2021-08-05 18:25:40|||||||||8
1628187950000|2021-08-05 18:25:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|1
1628187970000|2021-08-05 18:26:10|585||584.8||585||584.8||0
1628187980000|2021-08-05 18:26:20|585|583.8|585|583.8|585|583.8|584.8|583.8|0
1628187990000|2021-08-05 18:26:30|585.3|584|585.3|583.8|585.3|584|585|583.8|1
1628188000000|2021-08-05 18:26:40|585|584|585.3|583.8|585.3|584|585|583.8|6
1628188010000|2021-08-05 18:26:50|585|584|585.3|584|585.3|584|585|583.8|0
1628188020000|2021-08-05 18:27:00|||||||||2
1628188030000|2021-08-05 18:27:10|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|5
1628188040000|2021-08-05 18:27:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1628188050000|2021-08-05 18:27:30|585.3|584|585.3|584|585.5|584|585|583.8|6
1628188070000|2021-08-05 18:27:50|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|0
1628188080000|2021-08-05 18:28:00|585.3|584|585.3|584|585.3|584|585.3|584|16
1628188090000|2021-08-05 18:28:10|585|583.8|585|583.8|585.3|584|585|583.8|3
1628188110000|2021-08-05 18:28:30|585.3|584|585.3|584|585.3|584|585.3|584|10
1628188130000|2021-08-05 18:28:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|4
1628188140000|2021-08-05 18:29:00|585.5|584.3|585.5|584|585.5|584.3|585.5|584|1
1628188150000|2021-08-05 18:29:10|585.3|584.3|585.5|584|585.5|584.3|585.3|584|1
1628188160000|2021-08-05 18:29:20|585.3|584.3|585.5|584|585.5|584.3|585.3|584|3
1628188170000|2021-08-05 18:29:30|585.3||585.5||585.5||585.3||0
1628188180000|2021-08-05 18:29:40|585.3||585.3||585.3||585.3||0
1628188190000|2021-08-05 18:29:50|585.5|584.3|585.5|584|585.5|584.3|585.3|584|22
1628188200000|2021-08-05 18:30:00|585.3|583.8|585.3|583.8|585.3|583.8|585|583.8|45
1628188210000|2021-08-05 18:30:10|585.5|584|585.3|584|585.5|584|585.3|584|18
1628188240000|2021-08-05 18:30:40|||||||||6
1628188250000|2021-08-05 18:30:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628188260000|2021-08-05 18:31:00|585.3|584|585.3|584|585.3|584|585.3|584|1
1628188280000|2021-08-05 18:31:20|585.5||585.3||585.5||585.3||1
1628188300000|2021-08-05 18:31:40|||||||||16
1628188320000|2021-08-05 18:32:00|||||||||5
1628188330000|2021-08-05 18:32:10|585|583.8|585|583.8|585.3|584|585|583.8|5
1628188340000|2021-08-05 18:32:20|585.3|584|585.3|583.8|585.3|584|585.3|583.8|4
1628188350000|2021-08-05 18:32:30|585||585||585||585||2
1628188370000|2021-08-05 18:32:50|||||||||1
1628188410000|2021-08-05 18:33:30|||||||||1
1628188420000|2021-08-05 18:33:40|585.3|584|585|583.8|585.3|584|585|583.8|3
1628188430000|2021-08-05 18:33:50|585.3||585.3||585.3||585.3||0
1628188440000|2021-08-05 18:34:00|585||585||585||585||0
1628188510000|2021-08-05 18:35:10|585.3||585||585.3||585||9
1628188520000|2021-08-05 18:35:20|585.3|584|585.3|583.8|585.3|584|585.3|583.8|0
1628188530000|2021-08-05 18:35:30|585||585||585.3||585||0
1628188700000|2021-08-05 18:38:20|||||||||138
1628188720000|2021-08-05 18:38:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|20
1628188730000|2021-08-05 18:38:50|585||584.8||585||584.8||1
1628188940000|2021-08-05 18:42:20|585||585||585||585||2
1628188950000|2021-08-05 18:42:30||583.8||583.5||583.8||583.5|0
1628188960000|2021-08-05 18:42:40|584.8||584.8||584.8||584.8||0
1628189000000|2021-08-05 18:43:20|585||585||585||585||0
1628189040000|2021-08-05 18:44:00|584.8||584.8||584.8||584.8||0
1628189060000|2021-08-05 18:44:20|||||||||1
1628189070000|2021-08-05 18:44:30||583.3||583.5||583.5||583.3|0
1628189090000|2021-08-05 18:44:50|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|0
1628189100000|2021-08-05 18:45:00|584.5||584.5||584.5||584.5||0
1628189130000|2021-08-05 18:45:30|||||||||6
1628189210000|2021-08-05 18:46:50|584.3|583|584.5|583|584.5|583|584.3|583|1
1628189220000|2021-08-05 18:47:00||583.3||583||583.3||583|0
1628189230000|2021-08-05 18:47:10||583.3||583.3||583.3||583.3|0
1628189340000|2021-08-05 18:49:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1628189390000|2021-08-05 18:49:50|||||||||5
1628189410000|2021-08-05 18:50:10|||||||||1
1628189450000|2021-08-05 18:50:50|585|583.8|585|583.8|585|583.8|585|583.5|0
1628189520000|2021-08-05 18:52:00||583.5||583.8||583.8||583.5|0
1628189700000|2021-08-05 18:55:00||583.5||583.5||583.5||583.5|0
1628189720000|2021-08-05 18:55:20||583.8||583.8||583.8||583.8|0
1628189760000|2021-08-05 18:56:00|||||||||1
1628189800000|2021-08-05 18:56:40||583.5||583.5||583.5||583.5|0
1628189810000|2021-08-05 18:56:50|584.8|583.8|585|583.8|585|583.8|584.8|583.5|1
1628189830000|2021-08-05 18:57:10|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|0
1628189900000|2021-08-05 18:58:20|||||||||3
1628189940000|2021-08-05 18:59:00|585|583.8|585|583.8|585|583.8|585|583.8|2
1628190090000|2021-08-05 19:01:30|585.3|584|585.3|584|585.3|584|585.3|584|1
1628190110000|2021-08-05 19:01:50|||||||||4
1628190150000|2021-08-05 19:02:30|||||||||42
1628190460000|2021-08-05 19:07:40|||||||||1
1628190500000|2021-08-05 19:08:20|585|583.8|585|583.8|585|583.8|585|583.8|3
1628190760000|2021-08-05 19:12:40|585.3|584|585.3|584|585.3|584|585.3|584|1
1628190810000|2021-08-05 19:13:30|||||||||1
1628190820000|2021-08-05 19:13:40|||||||||12
1628190940000|2021-08-05 19:15:40|585|583.8|585|583.8|585|583.8|585|583.8|1
1628191030000|2021-08-05 19:17:10|585.3|584|585|583.8|585.3|584|585|583.8|1
1628191070000|2021-08-05 19:17:50||583.5||583.5||583.5||583.5|3
1628191080000|2021-08-05 19:18:00||583.8||583.5||583.8||583.5|0
1628191100000|2021-08-05 19:18:20||583.8||583.8||583.8||583.8|0
1628191110000|2021-08-05 19:18:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628191150000|2021-08-05 19:19:10|||||||||1
1628191300000|2021-08-05 19:21:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1628191370000|2021-08-05 19:22:50|||||||||1
1628191380000|2021-08-05 19:23:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1628191450000|2021-08-05 19:24:10||583.3||583.3||583.3||583.3|0
1628191460000|2021-08-05 19:24:20|584.5||584.5||584.5||584.5||0
1628191470000|2021-08-05 19:24:30|584.8||584.8||584.8||584.8||0
1628191500000|2021-08-05 19:25:00|584.5||584.5||584.5||584.5||1
1628191550000|2021-08-05 19:25:50||583||583.3||583.3||583|0
1628191590000|2021-08-05 19:26:30|||||||||1
1628191690000|2021-08-05 19:28:10||583||583||583||583|0
1628191700000|2021-08-05 19:28:20||583.3||583.3||583.3||583.3|0
1628191720000|2021-08-05 19:28:40||583||583||583||583|1
1628191740000|2021-08-05 19:29:00||583.3||583||583.3||583|0
1628191780000|2021-08-05 19:29:40|584.3||584.3||584.3||584.3||0
1628191850000|2021-08-05 19:30:50|||||||||1
1628192070000|2021-08-05 19:34:30|||||||||5
1628192110000|2021-08-05 19:35:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1628192200000|2021-08-05 19:36:40|||||||||1
1628192300000|2021-08-05 19:38:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628192310000|2021-08-05 19:38:30||583.3||583.5||583.5||583.3|0
1628192420000|2021-08-05 19:40:20|585|583.8|585|583.8|585|583.8|585|583.5|0
1628192430000|2021-08-05 19:40:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628192470000|2021-08-05 19:41:10|||||||||1
1628192490000|2021-08-05 19:41:30|585||585||585||585||0
1628192540000|2021-08-05 19:42:20||583.8||583.8||583.8||583.8|0
1628192550000|2021-08-05 19:42:30|||||||||1
1628192560000|2021-08-05 19:42:40||583.5||583.5||583.5||583.5|0
1628192570000|2021-08-05 19:42:50||583.8||583.8||583.8||583.8|0
1628192620000|2021-08-05 19:43:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1628192670000|2021-08-05 19:44:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|1
1628192720000|2021-08-05 19:45:20|||||||||1
1628192740000|2021-08-05 19:45:40|585||585||585||585||15
1628192750000|2021-08-05 19:45:50|||||||||5
1628192770000|2021-08-05 19:46:10|584.8||585||585||584.8||3
1628192780000|2021-08-05 19:46:20||583.8||583.8||583.8||583.8|1
1628192880000|2021-08-05 19:48:00||583.5||583.5||583.5||583.5|1
1628192900000|2021-08-05 19:48:20|||||||||1
1628192920000|2021-08-05 19:48:40||583.8||583.5||583.8||583.5|0
1628192930000|2021-08-05 19:48:50||583.8||583.8||583.8||583.8|0
1628192940000|2021-08-05 19:49:00||583.5||583.8||583.8||583.5|0
1628192960000|2021-08-05 19:49:20||583.5||583.5||583.5||583.5|0
1628192970000|2021-08-05 19:49:30||583.8||583.5||583.8||583.5|0
1628192990000|2021-08-05 19:49:50||583.8||583.8||583.8||583.8|0
1628193000000|2021-08-05 19:50:00||583.5||583.8||583.8||583.5|0
1628193120000|2021-08-05 19:52:00|||||||||5
1628193190000|2021-08-05 19:53:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|3
1628193240000|2021-08-05 19:54:00|||||||||1
1628193310000|2021-08-05 19:55:10|||||||||1
1628193320000|2021-08-05 19:55:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|2
1628193330000|2021-08-05 19:55:30||583.8||583.5||583.8||583.5|0
1628193340000|2021-08-05 19:55:40|584.8||584.8||584.8||584.8||0
1628193350000|2021-08-05 19:55:50|585|583.8|585|583.8|585|583.8|585|583.5|0
1628193480000|2021-08-05 19:58:00|||||||||1
1628193530000|2021-08-05 19:58:50|585.3|584|585.3|584|585.3|584|585.3|584|12
1628193540000|2021-08-05 19:59:00||583.8||584||584||583.8|0
1628193550000|2021-08-05 19:59:10|585.5||585.5||585.5||585.3||1
1628193560000|2021-08-05 19:59:20|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|2
1628193570000|2021-08-05 19:59:30||584||584.3||584.3||584|0
1628193580000|2021-08-05 19:59:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|11
1628193590000|2021-08-05 19:59:50||584.5||584.5||584.8||584.5|6
1628193600000|2021-08-05 20:00:00|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|1
1628193610000|2021-08-05 20:00:10|586|584.8|586|584.8|586|584.8|586|584.8|6
1628193620000|2021-08-05 20:00:20||584.5||584.5||584.5||584.5|0
1628193640000|2021-08-05 20:00:40||584.8||584.5||584.8||584.5|0
1628193660000|2021-08-05 20:01:00|585.8||585.8||585.8||585.8||0
1628193670000|2021-08-05 20:01:10|||||||||2
1628193710000|2021-08-05 20:01:50|586||586||586||586||0
1628193720000|2021-08-05 20:02:00||584.8||584.8||584.8||584.5|0
1628193730000|2021-08-05 20:02:10||584.5||584.8||584.8||584.5|0
1628193740000|2021-08-05 20:02:20||584.5||584.5||584.8||584.5|0
1628193750000|2021-08-05 20:02:30||584.8||584.5||584.8||584.5|0
1628193760000|2021-08-05 20:02:40||584.8||584.8||584.8||584.8|0
1628193850000|2021-08-05 20:04:10||584.5||584.8||584.8||584.5|0
1628193900000|2021-08-05 20:05:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1628194060000|2021-08-05 20:07:40|586|584.8|586|584.8|586|584.8|586|584.8|1
1628194070000|2021-08-05 20:07:50||584.5||584.5||584.5||584.5|0
1628194080000|2021-08-05 20:08:00|585.8||585.8||585.8||585.8||0
1628194230000|2021-08-05 20:10:30|||||||||2
1628194340000|2021-08-05 20:12:20||584.3||584.3||584.3||584.3|5
1628194350000|2021-08-05 20:12:30||584.5||584.3||584.5||584.3|3
1628194360000|2021-08-05 20:12:40|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|1
1628194370000|2021-08-05 20:12:50|585.5||585.5||585.5||585.5||0
1628194410000|2021-08-05 20:13:30|585.8||585.8||585.8||585.5||2
1628194420000|2021-08-05 20:13:40||584.5||584.3||584.5||584.3|1
1628194470000|2021-08-05 20:14:30||584.5||584.5||584.5||584.5|0
1628194640000|2021-08-05 20:17:20||584.3||584.3||584.3||584.3|2
1628194650000|2021-08-05 20:17:30|||||||||50
1628194700000|2021-08-05 20:18:20|585.5||585.8||585.8||585.5||0
1628194710000|2021-08-05 20:18:30|585.5||585.5||585.5||585.5||0
1628194740000|2021-08-05 20:19:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1628194750000|2021-08-05 20:19:10|585.5||585.5||585.5||585.5||0
1628194780000|2021-08-05 20:19:40|585.3||585.3||585.3||585.3||0
1628194800000|2021-08-05 20:20:00|585.5||585.5||585.5||585.5||7
1628194810000|2021-08-05 20:20:10|585.3||585.5||585.5||585.3||0
1628194830000|2021-08-05 20:20:30|||||||||2
1628194870000|2021-08-05 20:21:10|585.3||585.5||585.5||585.3||0
1628194880000|2021-08-05 20:21:20|585.3||585.5||585.5||585.3||0
1628194890000|2021-08-05 20:21:30|585.3||585.5||585.5||585.3||0
1628194900000|2021-08-05 20:21:40|585.3||585.3||585.3||585.3||0
1628194930000|2021-08-05 20:22:10|||||||||1
1628195010000|2021-08-05 20:23:30||583.8||583.8||583.8||583.8|1
1628195070000|2021-08-05 20:24:30||584||583.8||584||583.8|0
1628195100000|2021-08-05 20:25:00|585||585||585.3||585||0
1628195110000|2021-08-05 20:25:10|585.3||585.3||585.3||585.3||0
1628195180000|2021-08-05 20:26:20|585||585.3||585.3||585||0
1628195230000|2021-08-05 20:27:10|585||585.3||585.3||585||0
1628195270000|2021-08-05 20:27:50|585||585||585||585||0
1628195280000|2021-08-05 20:28:00|585.3||585.3||585.3||585||0
1628195300000|2021-08-05 20:28:20||584||584||584||584|0
1628195340000|2021-08-05 20:29:00|||||||||2
1628195350000|2021-08-05 20:29:10||583.8||583.8||583.8||583.8|0
1628195400000|2021-08-05 20:30:00|585||585.3||585.3||585||0
1628195410000|2021-08-05 20:30:10||584||583.8||584||583.8|0
1628195430000|2021-08-05 20:30:30|585||585||585.3||585||0
1628195570000|2021-08-05 20:32:50|585.3||585.3||585.3||585.3||0
1628195580000|2021-08-05 20:33:00||584||584||584||584|0
1628195590000|2021-08-05 20:33:10|585|583.8|585|583.8|585|583.8|585|583.8|0
1628195620000|2021-08-05 20:33:40|585.3|584|585.3|583.8|585.3|584|585.3|583.8|0
1628195630000|2021-08-05 20:33:50||584||584||584||584|0
1628195740000|2021-08-05 20:35:40|||||||||1
1628195750000|2021-08-05 20:35:50|585|583.8|585|583.8|585|583.8|585|583.8|2
1628195820000|2021-08-05 20:37:00|||||||||6
1628195950000|2021-08-05 20:39:10|585.3||585.3||585.3||585||0
1628195970000|2021-08-05 20:39:30|585||585||585||585||0
1628196160000|2021-08-05 20:42:40|585.3||585.3||585.3||585.3||0
1628196170000|2021-08-05 20:42:50||584||584||584||584|0
1628196260000|2021-08-05 20:44:20||583.8||583.8||583.8||583.8|0
1628196270000|2021-08-05 20:44:30|585||585||585||585||0
1628196340000|2021-08-05 20:45:40|585.3||585.3||585.3||585.3||0
1628196360000|2021-08-05 20:46:00|585||585||585||585||0
1628196540000|2021-08-05 20:49:00|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|9
1628196550000|2021-08-05 20:49:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|29
1628196560000|2021-08-05 20:49:20||583||583.3||583.3||583|0
1628196570000|2021-08-05 20:49:30|584.3|583|584.3|583|584.5|583|584.3|583|0
1628196580000|2021-08-05 20:49:40|584.5||584.3||584.5||584.3||12
1628196590000|2021-08-05 20:49:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|5
1628196710000|2021-08-05 20:51:50|584.8||584.5||584.8||584.5||0
1628196720000|2021-08-05 20:52:00|584.8||584.5||584.8||584.5||0
1628196730000|2021-08-05 20:52:10|584.8||584.8||584.8||584.8||0
1628196740000|2021-08-05 20:52:20|584.5||584.5||584.5||584.5||0
1628196860000|2021-08-05 20:54:20|||||||||1
1628196880000|2021-08-05 20:54:40|584.3|583|584.3|583|584.3|583|584.3|583|2
1628196900000|2021-08-05 20:55:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1628196950000|2021-08-05 20:55:50|584.8||584.5||584.8||584.5||0
1628197060000|2021-08-05 20:57:40|||||||||2
1628197070000|2021-08-05 20:57:50|584.3|583|584.3|583|584.3|583|584.3|583|1
1628197090000|2021-08-05 20:58:10|584|582.8|584|582.8|584|582.8|584|582.8|6
1628197100000|2021-08-05 20:58:20||582.5||582.8||582.8||582.5|2
1628197120000|2021-08-05 20:58:40|||||||||2
1628197130000|2021-08-05 20:58:50|584.3|583|584.3|583|584.3|583|584.3|583|4
1628197140000|2021-08-05 20:59:00||582.8||583||583||582.8|2
1628197170000|2021-08-05 20:59:30|||||||||1
1628197190000|2021-08-05 20:59:50||582.8||582.8||583||582.8|1
1628197200000|2021-08-05 21:00:00|585||584.8||585||584.8||0
1628199990000|2021-08-05 21:46:30|584.3|582.5|584.3|582.5|584.3|582.5|584.3|582.5|0
1628200210000|2021-08-05 21:50:10|585||585||585||585||0
1628211600000|2021-08-06 01:00:00|583.8|582.3|583.8|582.3|583.8|582.3|583.8|582.3|0
1628211610000|2021-08-06 01:00:10|583.5||583.8||583.8||583.5||0
1628211620000|2021-08-06 01:00:20|583.5||583.5||583.5||583.5||0
1628211630000|2021-08-06 01:00:30||582||582||582.3||582|0
1628211660000|2021-08-06 01:01:00|583.3||583.3||583.5||583.3||0
1628211670000|2021-08-06 01:01:10||581.8||581.8||581.8||581.8|2
1628211690000|2021-08-06 01:01:30||582||581.8||582||581.8|1
1628211700000|2021-08-06 01:01:40||582||581.8||582||581.8|0
1628211720000|2021-08-06 01:02:00||582||582||582||581.8|0
1628211740000|2021-08-06 01:02:20||581.8||582||582||581.8|0
1628211750000|2021-08-06 01:02:30||581.8||582||582||581.8|0
1628211790000|2021-08-06 01:03:10|583.5||583.5||583.5||583.5||0
1628211800000|2021-08-06 01:03:20|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1628211830000|2021-08-06 01:03:50||582||582||582||582|0
1628211840000|2021-08-06 01:04:00||582.3||582||582.3||582|0
1628211850000|2021-08-06 01:04:10||582.3||582||582.3||582|0
1628211870000|2021-08-06 01:04:30|583.3||583.3||583.3||583.3||0
1628211940000|2021-08-06 01:05:40|583.5||583.5||583.5||583.5||0
1628211960000|2021-08-06 01:06:00||582.3||582.3||582.3||582|0
1628212020000|2021-08-06 01:07:00|583.3|582|583.3|582|583.5|582|583.3|582|0
1628212080000|2021-08-06 01:08:00||581.8||581.8||581.8||581.8|0
1628212090000|2021-08-06 01:08:10||582||582||582||582|0
1628212120000|2021-08-06 01:08:40|583.5||583.3||583.5||583.3||0
1628212150000|2021-08-06 01:09:10||581.8||581.8||582||581.8|0
1628212170000|2021-08-06 01:09:30|583||583||583.3||583||0
1628212200000|2021-08-06 01:10:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1628212230000|2021-08-06 01:10:30||581.8||581.8||581.8||581.8|0
1628212250000|2021-08-06 01:10:50||582||582||582||582|1
1628212320000|2021-08-06 01:12:00|||||||||12
1628212330000|2021-08-06 01:12:10||581.8||581.8||582||581.8|0
1628212340000|2021-08-06 01:12:20|583|582|583|581.8|583|582|583|581.8|10
1628212360000|2021-08-06 01:12:40|583.3||583.3||583.3||583.3||0
1628212380000|2021-08-06 01:13:00|583||583||583.3||583||0
1628212390000|2021-08-06 01:13:10||581.5||581.5||581.5||581.5|0
1628212420000|2021-08-06 01:13:40||581.8||581.8||581.8||581.8|0
1628212500000|2021-08-06 01:15:00|||||||||2
1628212520000|2021-08-06 01:15:20||581.5||581.5||581.5||581.5|0
1628212560000|2021-08-06 01:16:00||581.8||581.8||581.8||581.8|0
1628212580000|2021-08-06 01:16:20||581.5||581.5||581.5||581.5|0
1628212590000|2021-08-06 01:16:30||581.8||581.8||581.8||581.8|0
1628212600000|2021-08-06 01:16:40||581.5||581.5||581.5||581.5|0
1628212610000|2021-08-06 01:16:50||581.8||581.8||581.8||581.8|0
1628212700000|2021-08-06 01:18:20|583.3|582|583.3|582|583.3|582|583.3|582|0
1628212750000|2021-08-06 01:19:10|||||||||2
1628212850000|2021-08-06 01:20:50|583.5||583.3||583.5||583.3||0
1628212860000|2021-08-06 01:21:00|583.5||583.5||583.5||583.5||0
1628212870000|2021-08-06 01:21:10||582.3||582.3||582.3||582.3|0
1628212900000|2021-08-06 01:21:40|583.8||583.8||583.8||583.8||0
1628212910000|2021-08-06 01:21:50|583.5||583.5||583.5||583.5||0
1628212940000|2021-08-06 01:22:20|583.8||583.5||583.8||583.5||10
1628212960000|2021-08-06 01:22:40|||||||||1
1628212990000|2021-08-06 01:23:10|||||||||1
1628213000000|2021-08-06 01:23:20|583.8||583.8||583.8||583.8||1
1628213040000|2021-08-06 01:24:00|583.5||583.5||583.5||583.5||0
1628213060000|2021-08-06 01:24:20|583.3|582|583.3|582|583.3|582|583.3|582|0
1628213080000|2021-08-06 01:24:40|||||||||3
1628213230000|2021-08-06 01:27:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|0
1628213290000|2021-08-06 01:28:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1628213330000|2021-08-06 01:28:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|0
1628213390000|2021-08-06 01:29:50||582||582||582.3||582|0
1628213400000|2021-08-06 01:30:00||582.3||582.3||582.3||582.3|0
1628213470000|2021-08-06 01:31:10||582||582||582||582|0
1628213490000|2021-08-06 01:31:30||582.3||582.3||582.3||582.3|0
1628213580000|2021-08-06 01:33:00||582||582||582||582|0
1628213590000|2021-08-06 01:33:10|583.3||583.3||583.3||583.3||0
1628213600000|2021-08-06 01:33:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628213630000|2021-08-06 01:33:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1628213640000|2021-08-06 01:34:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628213670000|2021-08-06 01:34:30||582||582.3||582.3||582|0
1628213720000|2021-08-06 01:35:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628213740000|2021-08-06 01:35:40|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|1
1628213800000|2021-08-06 01:36:40||582.5||582.5||582.5||582.5|0
1628213820000|2021-08-06 01:37:00||582.3||582.3||582.5||582.3|0
1628213830000|2021-08-06 01:37:10|583.5|582|583.5|582|583.5|582|583.5|582|0
1628213840000|2021-08-06 01:37:20||582.3||582.3||582.3||582.3|0
1628213880000|2021-08-06 01:38:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1628213890000|2021-08-06 01:38:10|583.5||583.3||583.5||583.3||0
1628213910000|2021-08-06 01:38:30|583.5||583.3||583.5||583.3||0
1628214000000|2021-08-06 01:40:00||581.8||581.8||581.8||581.8|0
1628214010000|2021-08-06 01:40:10||582||582||582||582|0
1628214050000|2021-08-06 01:40:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628214130000|2021-08-06 01:42:10||582||582||582||582|0
1628214150000|2021-08-06 01:42:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1628214290000|2021-08-06 01:44:50|583.8||583.8||583.8||583.8||0
1628214300000|2021-08-06 01:45:00|583.5||583.5||583.5||583.5||0
1628214330000|2021-08-06 01:45:30||582||582||582||582|0
1628214340000|2021-08-06 01:45:40||582.3||582.3||582.3||582.3|0
1628214480000|2021-08-06 01:48:00|583.8||583.5||583.8||583.5||0
1628214490000|2021-08-06 01:48:10|583.8||583.8||583.8||583.5||0
1628214510000|2021-08-06 01:48:30||582.5||582.5||582.5||582.5|0
1628214520000|2021-08-06 01:48:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628214530000|2021-08-06 01:48:50|583.8||583.8||583.8||583.8||0
1628214560000|2021-08-06 01:49:20|583.5||583.8||583.8||583.5||0
1628214580000|2021-08-06 01:49:40||582.5||582.5||582.5||582.5|0
1628214610000|2021-08-06 01:50:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628214620000|2021-08-06 01:50:20|583.3|582|583.3|582|583.3|582|583.3|582|3
1628214650000|2021-08-06 01:50:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628214690000|2021-08-06 01:51:30|||||||||2
1628214760000|2021-08-06 01:52:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628214800000|2021-08-06 01:53:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628214850000|2021-08-06 01:54:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628214870000|2021-08-06 01:54:30|584|582.8|584|582.8|584|582.8|584|582.8|0
1628215040000|2021-08-06 01:57:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|3
1628215050000|2021-08-06 01:57:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628215070000|2021-08-06 01:57:50|583.8||583.8||583.8||583.5||0
1628215080000|2021-08-06 01:58:00|583.5||583.5||583.5||583.5||0
1628215090000|2021-08-06 01:58:10|583.8||583.8||583.8||583.8||0
1628215110000|2021-08-06 01:58:30|583.5||583.8||583.8||583.5||0
1628215120000|2021-08-06 01:58:40||582.5||582.5||582.5||582.5|0
1628215190000|2021-08-06 01:59:50|584||583.8||584||583.8||1
1628215230000|2021-08-06 02:00:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628215250000|2021-08-06 02:00:50|583.8||583.8||583.8||583.8||0
1628215260000|2021-08-06 02:01:00||582.5||582.5||582.5||582.5|0
1628215280000|2021-08-06 02:01:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628215370000|2021-08-06 02:02:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628215410000|2021-08-06 02:03:30||582.3||582.3||582.5||582.3|0
1628215440000|2021-08-06 02:04:00||582.5||582.5||582.5||582.5|0
1628215530000|2021-08-06 02:05:30|584||584||584||584||0
1628215540000|2021-08-06 02:05:40|583.8||583.8||583.8||583.8||0
1628215580000|2021-08-06 02:06:20|584||584||584||584||0
1628215590000|2021-08-06 02:06:30|583.8||583.8||583.8||583.8||0
1628215610000|2021-08-06 02:06:50|584|582.8|584|582.5|584|582.8|584|582.5|0
1628215620000|2021-08-06 02:07:00||582.8||582.5||582.8||582.5|0
1628215630000|2021-08-06 02:07:10||582.8||582.8||582.8||582.8|4
1628215710000|2021-08-06 02:08:30||582.5||582.5||582.5||582.5|0
1628215730000|2021-08-06 02:08:50|583.8||583.8||583.8||583.8||0
1628215750000|2021-08-06 02:09:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1628215760000|2021-08-06 02:09:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628215770000|2021-08-06 02:09:30|584||584||584||584||0
1628215800000|2021-08-06 02:10:00||582.8||582.8||582.8||582.8|0
1628215820000|2021-08-06 02:10:20||582.5||582.5||582.5||582.5|0
1628215840000|2021-08-06 02:10:40||582.8||582.8||582.8||582.8|0
1628215940000|2021-08-06 02:12:20|||||||||5
1628215960000|2021-08-06 02:12:40|584.3|583|584.3|583|584.3|583|584.3|583|9
1628215980000|2021-08-06 02:13:00|584|582.8|584|582.8|584|582.8|584|582.8|3
1628215990000|2021-08-06 02:13:10|584.3|583|584.3|582.8|584.3|583|584.3|582.8|0
1628216000000|2021-08-06 02:13:20||583||583||583||582.8|0
1628216030000|2021-08-06 02:13:50|584.5||584.5||584.5||584.5||0
1628216040000|2021-08-06 02:14:00||583.3||583.3||583.3||583|0
1628216050000|2021-08-06 02:14:10||583||583.3||583.3||583|0
1628216120000|2021-08-06 02:15:20|||||||||6
1628216480000|2021-08-06 02:21:20||583||583||583||583|0
1628216500000|2021-08-06 02:21:40|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1628216510000|2021-08-06 02:21:50||583||583||583||583|0
1628216520000|2021-08-06 02:22:00||583.3||583.3||583.3||583.3|0
1628216740000|2021-08-06 02:25:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|1
1628216750000|2021-08-06 02:25:50||583.3||583.3||583.3||583.3|0
1628216760000|2021-08-06 02:26:00||583.5||583.5||583.5||583.5|0
1628217110000|2021-08-06 02:31:50|585||585||585||585||0
1628217120000|2021-08-06 02:32:00||583.8||583.8||583.8||583.5|0
1628217180000|2021-08-06 02:33:00|585.3||585.3||585.3||585.3||0
1628217210000|2021-08-06 02:33:30|585||585||585||585||0
1628217220000|2021-08-06 02:33:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1628217240000|2021-08-06 02:34:00|585.5||585.3||585.5||585.3||0
1628217250000|2021-08-06 02:34:10|585.5||585.3||585.5||585.3||0
1628217260000|2021-08-06 02:34:20|585.5||585.3||585.5||585.3||0
1628217290000|2021-08-06 02:34:50|585.5||585.5||585.5||585.5||0
1628217380000|2021-08-06 02:36:20||584.3||584.3||584.3||584.3|0
1628217390000|2021-08-06 02:36:30|585.3|584|585.3|584|585.3|584|585.3|584|0
1628217400000|2021-08-06 02:36:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628217420000|2021-08-06 02:37:00||584||584||584||584|0
1628217450000|2021-08-06 02:37:30||584.3||584.3||584.3||584.3|0
1628217470000|2021-08-06 02:37:50||584||584||584||584|0
1628217480000|2021-08-06 02:38:00||584.3||584.3||584.3||584.3|0
1628217500000|2021-08-06 02:38:20||584||584||584||584|0
1628217540000|2021-08-06 02:39:00|585.3||585.3||585.3||585.3||0
1628217570000|2021-08-06 02:39:30||583.8||583.8||583.8||583.8|0
1628217600000|2021-08-06 02:40:00|585||585||585||585||0
1628217610000|2021-08-06 02:40:10|585.3||585.3||585.3||585.3||0
1628217630000|2021-08-06 02:40:30|585||585||585||585||0
1628217750000|2021-08-06 02:42:30|585.3|584|585.3|584|585.3|584|585.3|584|0
1628217760000|2021-08-06 02:42:40|585|583.8|585|583.8|585|583.8|585|583.8|0
1628217790000|2021-08-06 02:43:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1628217810000|2021-08-06 02:43:30||583.8||583.8||583.8||583.8|0
1628217820000|2021-08-06 02:43:40||584||584||584||584|0
1628217920000|2021-08-06 02:45:20|585.5||585.5||585.5||585.5||0
1628217930000|2021-08-06 02:45:30|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1628217940000|2021-08-06 02:45:40|585.3|584|585.5|584|585.5|584|585.3|584|0
1628217960000|2021-08-06 02:46:00|585.3||585.3||585.3||585.3||0
1628218000000|2021-08-06 02:46:40||583.8||584||584||583.8|0
1628218010000|2021-08-06 02:46:50|585|583.8|585.3|584|585.3|584|585|583.8|0
1628218020000|2021-08-06 02:47:00|585|583.8|585.3|584|585.3|584|585|583.8|0
1628218030000|2021-08-06 02:47:10||583.8||584||584||583.8|0
1628218080000|2021-08-06 02:48:00|585.5||585.3||585.5||585.3||0
1628218090000|2021-08-06 02:48:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|0
1628218100000|2021-08-06 02:48:20||584||584||584||584|0
1628218130000|2021-08-06 02:48:50|585.3||585.3||585.3||585.3||0
1628218150000|2021-08-06 02:49:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628218160000|2021-08-06 02:49:20||584||584||584||584|0
1628218200000|2021-08-06 02:50:00||584.3||584.3||584.3||584.3|0
1628218230000|2021-08-06 02:50:30||584||584||584||584|0
1628218240000|2021-08-06 02:50:40||584.3||584.3||584.3||584.3|0
1628218250000|2021-08-06 02:50:50||584||584||584||584|0
1628218260000|2021-08-06 02:51:00||584.3||584.3||584.3||584.3|0
1628218280000|2021-08-06 02:51:20||584||584||584||584|0
1628218300000|2021-08-06 02:51:40|585.3||585.3||585.3||585.3||0
1628218410000|2021-08-06 02:53:30||583.8||583.8||583.8||583.8|0
1628218430000|2021-08-06 02:53:50||584||584||584||584|0
1628218580000|2021-08-06 02:56:20|585.5||585.5||585.5||585.5||0
1628218590000|2021-08-06 02:56:30|585.3||585.3||585.3||585.3||0
1628218610000|2021-08-06 02:56:50|585.5||585.5||585.5||585.5||0
1628218630000|2021-08-06 02:57:10||584.3||584.3||584.3||584.3|0
1628218640000|2021-08-06 02:57:20||584||584||584||584|0
1628218650000|2021-08-06 02:57:30||584.3||584.3||584.3||584.3|0
1628218700000|2021-08-06 02:58:20||584||584||584||584|0
1628218710000|2021-08-06 02:58:30||584.3||584.3||584.3||584.3|0
1628218740000|2021-08-06 02:59:00||584||584||584||584|0
1628218760000|2021-08-06 02:59:20|585.3||585.3||585.3||585.3||0
1628218870000|2021-08-06 03:01:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628218930000|2021-08-06 03:02:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1628218950000|2021-08-06 03:02:30||584.3||584.3||584.3||584.3|1
1628218960000|2021-08-06 03:02:40||584.5||584.5||584.5||584.5|0
1628218970000|2021-08-06 03:02:50|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|0
1628218980000|2021-08-06 03:03:00|585.5||585.5||585.5||585.5||0
1628219260000|2021-08-06 03:07:40||584||584||584||584|0
1628219300000|2021-08-06 03:08:20|585.3||585.3||585.5||585.3||0
1628219310000|2021-08-06 03:08:30|585.5||585.5||585.5||585.3||0
1628219330000|2021-08-06 03:08:50|585.3||585.3||585.3||585.3||0
1628219360000|2021-08-06 03:09:20|585.5||585.5||585.5||585.5||0
1628219370000|2021-08-06 03:09:30|585.3||585.3||585.3||585.3||0
1628219400000|2021-08-06 03:10:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628219420000|2021-08-06 03:10:20||584||584||584||584|0
1628219430000|2021-08-06 03:10:30|585.3||585.3||585.3||585.3||0
1628219490000|2021-08-06 03:11:30||583.8||584||584||583.8|0
1628219500000|2021-08-06 03:11:40||583.8||583.8||583.8||583.8|0
1628219510000|2021-08-06 03:11:50|585||585||585||585||0
1628219530000|2021-08-06 03:12:10|585.3||585.3||585.3||585.3||0
1628219550000|2021-08-06 03:12:30||584||584||584||584|0
1628219680000|2021-08-06 03:14:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628219790000|2021-08-06 03:16:30|585.8||585.8||585.8||585.8||0
1628219800000|2021-08-06 03:16:40|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1628219810000|2021-08-06 03:16:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628219890000|2021-08-06 03:18:10|585.8||585.5||585.8||585.5||0
1628219920000|2021-08-06 03:18:40|585.8||585.8||585.8||585.8||0
1628219930000|2021-08-06 03:18:50|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1628220040000|2021-08-06 03:20:40||584.3||584.3||584.3||584.3|0
1628220060000|2021-08-06 03:21:00||584.5||584.5||584.5||584.5|0
1628220120000|2021-08-06 03:22:00|586|584.8|586|584.5|586|584.8|586|584.5|0
1628220130000|2021-08-06 03:22:10||584.8||584.5||584.8||584.5|0
1628220160000|2021-08-06 03:22:40|585.8||585.8||585.8||585.8||0
1628220190000|2021-08-06 03:23:10|586|584.8|586|584.8|586|584.8|586|584.8|0
1628220220000|2021-08-06 03:23:40|586.3||586.3||586.3||586.3||0
1628220230000|2021-08-06 03:23:50|586||586||586||586||0
1628220490000|2021-08-06 03:28:10||584.5||584.5||584.5||584.5|0
1628220500000|2021-08-06 03:28:20|585.8||585.8||585.8||585.8||0
1628220520000|2021-08-06 03:28:40|586||586||586||586||0
1628220530000|2021-08-06 03:28:50|585.8||585.8||585.8||585.8||0
1628220730000|2021-08-06 03:32:10|586||585.8||586||585.8||0
1628220870000|2021-08-06 03:34:30||584.3||584.3||584.3||584.3|0
1628220880000|2021-08-06 03:34:40||584.5||584.5||584.5||584.5|0
1628220910000|2021-08-06 03:35:10||584.3||584.3||584.3||584.3|0
1628220920000|2021-08-06 03:35:20|585.5||585.5||585.5||585.5||0
1628220940000|2021-08-06 03:35:40|585.8||585.8||585.8||585.8||0
1628220970000|2021-08-06 03:36:10|585.5||585.5||585.5||585.5||0
1628221240000|2021-08-06 03:40:40|585.8||585.8||585.8||585.8||0
1628221320000|2021-08-06 03:42:00|585.5||585.8||585.8||585.5||0
1628221410000|2021-08-06 03:43:30|585.5||585.5||585.5||585.5||0
1628221700000|2021-08-06 03:48:20|585.8||585.5||585.8||585.5||0
1628221860000|2021-08-06 03:51:00|585.8||585.8||585.8||585.8||0
1628221880000|2021-08-06 03:51:20|585.5||585.5||585.5||585.5||0
1628222000000|2021-08-06 03:53:20|585.3|584|585.5|584|585.5|584|585.3|584|0
1628222010000|2021-08-06 03:53:30|585.3||585.3||585.3||585.3||0
1628222030000|2021-08-06 03:53:50|585.5||585.5||585.5||585.5||0
1628222040000|2021-08-06 03:54:00|585.3||585.3||585.3||585.3||0
1628222080000|2021-08-06 03:54:40|585.5||585.5||585.5||585.5||0
1628222090000|2021-08-06 03:54:50|585.3||585.3||585.3||585.3||0
1628222100000|2021-08-06 03:55:00|585.5||585.5||585.5||585.5||0
1628222120000|2021-08-06 03:55:20|585.3||585.3||585.3||585.3||0
1628222190000|2021-08-06 03:56:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628222370000|2021-08-06 03:59:30|585.8||585.8||585.8||585.8||0
1628222400000|2021-08-06 04:00:00|585.5||585.5||585.5||585.5||0
1628222420000|2021-08-06 04:00:20|585.8||585.8||585.8||585.8||0
1628222430000|2021-08-06 04:00:30|585.5||585.8||585.8||585.5||0
1628222480000|2021-08-06 04:01:20|585.5||585.5||585.5||585.5||0
1628222590000|2021-08-06 04:03:10|585.8||585.8||585.8||585.8||0
1628222630000|2021-08-06 04:03:50|585.5||585.5||585.5||585.5||0
1628222750000|2021-08-06 04:05:50||584||584||584||584|0
1628222800000|2021-08-06 04:06:40|585.3||585.3||585.3||585.3||0
1628222870000|2021-08-06 04:07:50|585.5||585.5||585.5||585.5||0
1628222890000|2021-08-06 04:08:10||584.3||584.3||584.3||584.3|0
1628223120000|2021-08-06 04:12:00|||||||||454
1628223180000|2021-08-06 04:13:00|585.8||585.8||585.8||585.8||0
1628223190000|2021-08-06 04:13:10||584.5||584.5||584.5||584.5|0
1628223220000|2021-08-06 04:13:40||584.3||584.3||584.3||584.3|0
1628223350000|2021-08-06 04:15:50|585.5||585.5||585.5||585.5||0
1628223510000|2021-08-06 04:18:30||584||584||584||584|0
1628223540000|2021-08-06 04:19:00|||||||||37
1628223590000|2021-08-06 04:19:50||584.3||584.3||584.3||584.3|0
1628223990000|2021-08-06 04:26:30|585.8||585.8||585.8||585.8||0
1628224030000|2021-08-06 04:27:10||584.5||584.5||584.5||584.3|0
1628224160000|2021-08-06 04:29:20|586||585.8||586||585.8||0
1628224220000|2021-08-06 04:30:20|586|584.8|586|584.8|586|584.8|586|584.8|0
1628224440000|2021-08-06 04:34:00||584.5||584.5||584.5||584.5|0
1628224450000|2021-08-06 04:34:10|585.8||585.8||585.8||585.8||0
1628224570000|2021-08-06 04:36:10|586|584.8|586|584.8|586|584.8|586|584.8|0
1628224670000|2021-08-06 04:37:50||584.5||584.5||584.5||584.5|0
1628224840000|2021-08-06 04:40:40||584.8||584.8||584.8||584.8|0
1628225090000|2021-08-06 04:44:50||584.5||584.8||584.8||584.5|0
1628225450000|2021-08-06 04:50:50||584.5||584.8||584.8||584.5|0
1628225540000|2021-08-06 04:52:20||584.5||584.5||584.5||584.5|0
1628225590000|2021-08-06 04:53:10|585.8|584.3|585.8|584.3|585.8|584.3|585.8|584.3|0
1628225600000|2021-08-06 04:53:20|585.5||585.5||585.5||585.5||0
1628225760000|2021-08-06 04:56:00|585.8||585.8||585.8||585.8||0
1628225770000|2021-08-06 04:56:10|585.5||585.5||585.5||585.5||0
1628225860000|2021-08-06 04:57:40|585.8||585.8||585.8||585.8||0
1628225950000|2021-08-06 04:59:10|585.5||585.5||585.5||585.5||0
1628226000000|2021-08-06 05:00:00|585.3|584|585.3|584|585.3|584|585.3|584|4
1628226020000|2021-08-06 05:00:20|585.5||585.5||585.5||585.3||0
1628226030000|2021-08-06 05:00:30||584.3||584.3||584.3||584.3|0
1628226080000|2021-08-06 05:01:20||584||584.3||584.3||584|0
1628226120000|2021-08-06 05:02:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1628226130000|2021-08-06 05:02:10|585.5||585.3||585.5||585.3||0
1628226150000|2021-08-06 05:02:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1628226200000|2021-08-06 05:03:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1628226260000|2021-08-06 05:04:20|585.5||585.5||585.5||585.5||0
1628226280000|2021-08-06 05:04:40|585.3||585.3||585.3||585.3||0
1628226310000|2021-08-06 05:05:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628226510000|2021-08-06 05:08:30||584||584||584||584|0
1628226540000|2021-08-06 05:09:00|585.3||585.3||585.3||585.3||0
1628226560000|2021-08-06 05:09:20|585.5||585.5||585.5||585.5||0
1628226600000|2021-08-06 05:10:00|585.3||585.3||585.3||585.3||0
1628226660000|2021-08-06 05:11:00|585.5||585.5||585.5||585.5||0
1628226670000|2021-08-06 05:11:10||584.3||584.3||584.3||584.3|0
1628226680000|2021-08-06 05:11:20||584||584||584||584|0
1628226700000|2021-08-06 05:11:40||584.3||584||584.3||584|0
1628226720000|2021-08-06 05:12:00||584.3||584.3||584.3||584.3|0
1628226930000|2021-08-06 05:15:30||584||584||584||584|0
1628226990000|2021-08-06 05:16:30||584.3||584||584.3||584|0
1628227040000|2021-08-06 05:17:20||584.3||584.3||584.3||584|0
1628227110000|2021-08-06 05:18:30||584||584||584||584|0
1628227120000|2021-08-06 05:18:40||584.3||584.3||584.3||584.3|0
1628227130000|2021-08-06 05:18:50||584||584||584||584|0
1628227190000|2021-08-06 05:19:50||584.3||584.3||584.3||584.3|0
1628227250000|2021-08-06 05:20:50|585.3|584|585.3|584|585.3|584|585.3|584|0
1628227380000|2021-08-06 05:23:00|585.5||585.5||585.5||585.5||0
1628227390000|2021-08-06 05:23:10|585.3|584.3|585.5|584|585.5|584.3|585.3|584|0
1628227410000|2021-08-06 05:23:30|585.3||585.3||585.3||585.3||0
1628227630000|2021-08-06 05:27:10|585.5||585.5||585.5||585.5||0
1628227710000|2021-08-06 05:28:30|585.3||585.3||585.3||585.3||0
1628227800000|2021-08-06 05:30:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628227820000|2021-08-06 05:30:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1628227830000|2021-08-06 05:30:30|585.5|584.3|585.5|584|585.5|584.3|585.5|584|0
1628227840000|2021-08-06 05:30:40|585.3|584.3|585.3|584|585.3|584.3|585.3|584|0
1628227860000|2021-08-06 05:31:00|585.5|584.3|585.5|584|585.5|584.3|585.5|584|0
1628227870000|2021-08-06 05:31:10||584.3||584.3||584.3||584.3|0
1628227890000|2021-08-06 05:31:30||584||584.3||584.3||584|0
1628227900000|2021-08-06 05:31:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1628227910000|2021-08-06 05:31:50|585.5||585.5||585.5||585.5||0
1628227920000|2021-08-06 05:32:00||584.3||584.3||584.3||584.3|0
1628227940000|2021-08-06 05:32:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|5
1628227950000|2021-08-06 05:32:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1628228000000|2021-08-06 05:33:20|586||585.8||586||585.8||0
1628228050000|2021-08-06 05:34:10||584.3||584.3||584.5||584.3|0
1628228060000|2021-08-06 05:34:20|585.5||585.5||585.5||585.5||0
1628228070000|2021-08-06 05:34:30|585.8||585.8||585.8||585.8||0
1628228080000|2021-08-06 05:34:40||584.5||584.5||584.5||584.5|0
1628228130000|2021-08-06 05:35:30|586|584.8|586|584.8|586|584.8|586|584.8|0
1628228140000|2021-08-06 05:35:40||584.5||584.8||584.8||584.5|0
1628228160000|2021-08-06 05:36:00||584.5||584.5||584.5||584.5|0
1628228170000|2021-08-06 05:36:10|585.8||585.8||585.8||585.8||0
1628228180000|2021-08-06 05:36:20|586||585.8||586||585.8||0
1628228190000|2021-08-06 05:36:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1628228270000|2021-08-06 05:37:50|586||586||586||586||0
1628228280000|2021-08-06 05:38:00|585.8||585.8||585.8||585.8||0
1628228290000|2021-08-06 05:38:10|586||586||586||586||0
1628228300000|2021-08-06 05:38:20|585.8||585.8||585.8||585.8||0
1628228310000|2021-08-06 05:38:30|586||586||586||586||0
1628228330000|2021-08-06 05:38:50||584.8||584.8||584.8||584.8|0
1628228340000|2021-08-06 05:39:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1628228400000|2021-08-06 05:40:00|586||586||586||586||0
1628228410000|2021-08-06 05:40:10||584.8||584.5||584.8||584.5|0
1628228450000|2021-08-06 05:40:50|585.8||585.8||585.8||585.8||0
1628228490000|2021-08-06 05:41:30|586||586||586||586||0
1628228510000|2021-08-06 05:41:50|585.8||585.8||585.8||585.8||6
1628228520000|2021-08-06 05:42:00|586|584.8|586|584.8|586|584.8|586|584.8|1
1628228530000|2021-08-06 05:42:10||584.5||584.5||584.5||584.5|0
1628228560000|2021-08-06 05:42:40|585.8||585.8||585.8||585.8||0
1628228580000|2021-08-06 05:43:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|0
1628228600000|2021-08-06 05:43:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628228610000|2021-08-06 05:43:30|585.8||585.8||585.8||585.8||0
1628228620000|2021-08-06 05:43:40||584.5||584.5||584.5||584.5|0
1628228670000|2021-08-06 05:44:30|586||586||586||586||0
1628228680000|2021-08-06 05:44:40||584.8||584.8||584.8||584.8|0
1628228690000|2021-08-06 05:44:50||584.5||584.8||584.8||584.5|0
1628228700000|2021-08-06 05:45:00||584.5||584.5||584.8||584.5|0
1628228710000|2021-08-06 05:45:10|585.8||585.8||585.8||585.8||0
1628228730000|2021-08-06 05:45:30|586||586||586||586||0
1628228740000|2021-08-06 05:45:40||584.8||584.8||584.8||584.8|0
1628228850000|2021-08-06 05:47:30|586.3||586||586.3||586||0
1628228870000|2021-08-06 05:47:50|586.3|585|586.3|585|586.3|585|586.3|584.8|0
1628228890000|2021-08-06 05:48:10||584.8||585||585||584.8|0
1628229030000|2021-08-06 05:50:30|586.5||586.5||586.5||586.5||1
1628229040000|2021-08-06 05:50:40|586.8|585.3|586.8|585.5|586.8|585.5|586.8|585.3|2
1628229060000|2021-08-06 05:51:00|587|585.8|587|585.5|587|585.8|587|585.5|0
1628229070000|2021-08-06 05:51:10|586.8||586.8||586.8||586.8||0
1628229120000|2021-08-06 05:52:00|587||586.8||587||586.8||0
1628229130000|2021-08-06 05:52:10|587|585.8|587|585.5|587|585.8|587|585.5|2
1628229140000|2021-08-06 05:52:20||585.8||585.5||585.8||585.5|1
1628229150000|2021-08-06 05:52:30||585.8||585.8||585.8||585.8|0
1628229190000|2021-08-06 05:53:10|||||||||2
1628229200000|2021-08-06 05:53:20|587.3||587||587.3||587||6
1628229210000|2021-08-06 05:53:30|587.3||587.3||587.3||587||0
1628229220000|2021-08-06 05:53:40||586||586||586||585.8|0
1628229230000|2021-08-06 05:53:50||585.8||586||586||585.8|0
1628229250000|2021-08-06 05:54:10||585.8||586||586||585.8|0
1628229260000|2021-08-06 05:54:20|587|585.8|587|585.8|587|585.8|587|585.8|1
1628229310000|2021-08-06 05:55:10||585.5||585.8||585.8||585.5|0
1628229320000|2021-08-06 05:55:20||585.5||585.5||585.5||585.5|0
1628229330000|2021-08-06 05:55:30||585.8||585.8||585.8||585.5|0
1628229380000|2021-08-06 05:56:20|587.3|586|587.3|586|587.3|586|587.3|586|0
1628229490000|2021-08-06 05:58:10|587|585.8|587|585.8|587|585.8|587|585.8|1
1628229530000|2021-08-06 05:58:50|587.3||587.3||587.3||587.3||0
1628229540000|2021-08-06 05:59:00|587|586|587.3|586|587.3|586|587|586|0
1628229560000|2021-08-06 05:59:20||585.8||585.8||585.8||585.8|0
1628229570000|2021-08-06 05:59:30||586||586||586||586|0
1628229600000|2021-08-06 06:00:00||585.8||585.8||585.8||585.8|0
1628229610000|2021-08-06 06:00:10|587||587||587||587||0
1628229630000|2021-08-06 06:00:30||585.5||585.5||585.5||585.5|0
1628229640000|2021-08-06 06:00:40||585.8||585.8||585.8||585.8|0
1628229660000|2021-08-06 06:01:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|1
1628229680000|2021-08-06 06:01:20||585.8||585.8||585.8||585.8|0
1628229700000|2021-08-06 06:01:40|586.8|585.5|587|585.5|587|585.5|586.8|585.5|0
1628229710000|2021-08-06 06:01:50||585.8||585.8||585.8||585.8|0
1628229730000|2021-08-06 06:02:10|587.3|586|587.3|586|587.3|586|587.3|586|0
1628229740000|2021-08-06 06:02:20|587|585.8|587|585.8|587|585.8|587|585.8|1
1628229860000|2021-08-06 06:04:20||585.5||585.8||585.8||585.5|0
1628229870000|2021-08-06 06:04:30||585.5||585.5||585.5||585.5|0
1628229890000|2021-08-06 06:04:50||585.8||585.8||585.8||585.8|0
1628229900000|2021-08-06 06:05:00||585.5||585.8||585.8||585.5|0
1628229930000|2021-08-06 06:05:30|587.3||587.3||587.3||587.3||0
1628229940000|2021-08-06 06:05:40||586||586||586||586|0
1628230040000|2021-08-06 06:07:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1628230060000|2021-08-06 06:07:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628230070000|2021-08-06 06:07:50||586.3||586.3||586.3||586.3|0
1628230080000|2021-08-06 06:08:00|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1628230120000|2021-08-06 06:08:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1628230130000|2021-08-06 06:08:50|||||||||2
1628230140000|2021-08-06 06:09:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|0
1628230250000|2021-08-06 06:10:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1628230260000|2021-08-06 06:11:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1628230270000|2021-08-06 06:11:10|587.8||587.5||587.8||587.5||0
1628230280000|2021-08-06 06:11:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|0
1628230300000|2021-08-06 06:11:40||586.3||586.5||586.5||586.3|0
1628230340000|2021-08-06 06:12:20||586.3||586.5||586.5||586.3|0
1628230350000|2021-08-06 06:12:30||586.3||586.3||586.3||586.3|0
1628230360000|2021-08-06 06:12:40|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.3|0
1628230370000|2021-08-06 06:12:50||586.3||586.3||586.3||586.3|0
1628230400000|2021-08-06 06:13:20||586.5||586.5||586.5||586.5|10
1628230410000|2021-08-06 06:13:30||586.3||586.3||586.3||586.3|1
1628230430000|2021-08-06 06:13:50|587.5|586.5|587.8|586.3|587.8|586.5|587.5|586.3|0
1628230460000|2021-08-06 06:14:20|587.5||587.5||587.5||587.5||0
1628230500000|2021-08-06 06:15:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1628230510000|2021-08-06 06:15:10||586.3||586.3||586.3||586.3|0
1628230530000|2021-08-06 06:15:30||586.5||586.5||586.5||586.5|0
1628230590000|2021-08-06 06:16:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|1
1628230600000|2021-08-06 06:16:40||586.3||586.3||586.5||586.3|0
1628230610000|2021-08-06 06:16:50||586.5||586.5||586.5||586.5|0
1628230790000|2021-08-06 06:19:50|588|586.8|588|586.8|588|586.8|588|586.8|3
1628230940000|2021-08-06 06:22:20|588.3|587|588.3|587|588.3|587|588.3|587|1
1628230980000|2021-08-06 06:23:00|||||||||1
1628230990000|2021-08-06 06:23:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1628231000000|2021-08-06 06:23:20|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1628231020000|2021-08-06 06:23:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|0
1628231030000|2021-08-06 06:23:50|588.3|587|588.3|587|588.3|587|588.3|587|5
1628231060000|2021-08-06 06:24:20|588.5||588.3||588.5||588.3||0
1628231070000|2021-08-06 06:24:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|0
1628231080000|2021-08-06 06:24:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1628231090000|2021-08-06 06:24:50|588.5||588.3||588.5||588.3||2
1628231100000|2021-08-06 06:25:00|588.5|587.3|588.5|587|588.5|587.3|588.5|587|6
1628231110000|2021-08-06 06:25:10||587.3||587.3||587.3||587.3|0
1628231130000|2021-08-06 06:25:30|588.8||588.5||588.8||588.5||5
1628231140000|2021-08-06 06:25:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1628231190000|2021-08-06 06:26:30||587.3||587.5||587.5||587.3|0
1628231200000|2021-08-06 06:26:40||587.3||587.3||587.5||587.3|0
1628231210000|2021-08-06 06:26:50||587.5||587.5||587.5||587.3|0
1628231220000|2021-08-06 06:27:00||587.3||587.5||587.5||587.3|0
1628231240000|2021-08-06 06:27:20||587.3||587.3||587.5||587.3|0
1628231250000|2021-08-06 06:27:30||587.5||587.5||587.5||587.3|0
1628231260000|2021-08-06 06:27:40||587.3||587.3||587.3||587.3|0
1628231270000|2021-08-06 06:27:50||587.5||587.5||587.5||587.3|0
1628231350000|2021-08-06 06:29:10|589|587.8|589|587.5|589|587.8|588.8|587.5|2
1628231360000|2021-08-06 06:29:20||587.8||587.8||587.8||587.5|0
1628231400000|2021-08-06 06:30:00|589.3||589||589.3||589||0
1628231460000|2021-08-06 06:31:00|||||||||3
1628231470000|2021-08-06 06:31:10||587.5||587.8||587.8||587.5|0
1628231480000|2021-08-06 06:31:20|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|0
1628231490000|2021-08-06 06:31:30|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|0
1628231500000|2021-08-06 06:31:40|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1628231510000|2021-08-06 06:31:50||587.5||587.3||587.5||587.3|0
1628231520000|2021-08-06 06:32:00||587.5||587.5||587.5||587.5|0
1628231530000|2021-08-06 06:32:10||587.3||587.5||587.5||587.3|0
1628231600000|2021-08-06 06:33:20||587.3||587.3||587.3||587.3|4
1628231610000|2021-08-06 06:33:30||587.5||587.3||587.5||587.3|0
1628231620000|2021-08-06 06:33:40||587.5||587.3||587.5||587.3|1
1628231630000|2021-08-06 06:33:50||587.5||587.3||587.5||587.3|0
1628231640000|2021-08-06 06:34:00||587.5||587.5||587.5||587.5|0
1628231650000|2021-08-06 06:34:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1628231660000|2021-08-06 06:34:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1628231680000|2021-08-06 06:34:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|0
1628231720000|2021-08-06 06:35:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1628231740000|2021-08-06 06:35:40|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|3
1628231750000|2021-08-06 06:35:50|588.8||588.8||588.8||588.8||0
1628231760000|2021-08-06 06:36:00||587.5||587.3||587.5||587.3|0
1628231770000|2021-08-06 06:36:10||587.5||587.5||587.5||587.5|1
1628231820000|2021-08-06 06:37:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|2
1628231860000|2021-08-06 06:37:40|||||||||2
1628231870000|2021-08-06 06:37:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1628231880000|2021-08-06 06:38:00|||||||||3
1628232000000|2021-08-06 06:40:00|||||||||1
1628232050000|2021-08-06 06:40:50|588.3|587|588.3|587|588.3|587|588.3|587|3
1628232060000|2021-08-06 06:41:00|||||||||1
1628232070000|2021-08-06 06:41:10|||||||||1
1628232100000|2021-08-06 06:41:40|588.5||588.3||588.5||588.3||0
1628232110000|2021-08-06 06:41:50|588.5|587.3|588.5|587|588.5|587.3|588.5|587|3
1628232120000|2021-08-06 06:42:00||587.3||587.3||587.3||587|0
1628232170000|2021-08-06 06:42:50|588.8||588.8||588.8||588.8||3
1628232180000|2021-08-06 06:43:00||587.5||587.5||587.5||587.3|5
1628232200000|2021-08-06 06:43:20|||||||||2
1628232220000|2021-08-06 06:43:40|||||||||5
1628232230000|2021-08-06 06:43:50|589||589||589||588.8||0
1628232240000|2021-08-06 06:44:00|588.8||588.8||588.8||588.8||2
1628232300000|2021-08-06 06:45:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|4
1628232320000|2021-08-06 06:45:20|588.5|587.3|588.5|587|588.5|587.3|588.5|587|3
1628232330000|2021-08-06 06:45:30||587.3||587.3||587.3||587|0
1628232360000|2021-08-06 06:46:00|588.8||588.8||588.8||588.8||0
1628232370000|2021-08-06 06:46:10|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|2
1628232380000|2021-08-06 06:46:20|588.8||588.5||588.8||588.5||0
1628232430000|2021-08-06 06:47:10|||||||||1
1628232440000|2021-08-06 06:47:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1628232450000|2021-08-06 06:47:30||587.3||587.3||587.5||587.3|0
1628232460000|2021-08-06 06:47:40||587.5||587.5||587.5||587.5|0
1628232470000|2021-08-06 06:47:50|589||589||589||589||54
1628232480000|2021-08-06 06:48:00|588.8|587.8|589|587.8|589|587.8|588.8|587.5|2
1628232490000|2021-08-06 06:48:10|||||||||1
1628232510000|2021-08-06 06:48:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1628232570000|2021-08-06 06:49:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1628232600000|2021-08-06 06:50:00|588.8||588.8||588.8||588.5||1
1628232610000|2021-08-06 06:50:10||587.5||587.5||587.5||587.5|0
1628232620000|2021-08-06 06:50:20|||||||||14
1628232630000|2021-08-06 06:50:30|589||589||589||589||0
1628232640000|2021-08-06 06:50:40|589.3|587.8|589|587.8|589.3|588|589|587.5|1
1628232650000|2021-08-06 06:50:50|589.3|588|589.3|588|589.3|588|589|588|1
1628232680000|2021-08-06 06:51:20|589|587.8|589.3|587.8|589.3|587.8|589|587.8|8
1628232690000|2021-08-06 06:51:30|589|588|589.3|588|589.3|588|589|588|1
1628232750000|2021-08-06 06:52:30|589|587.8|589|587.5|589|587.8|588.8|587.5|2
1628232760000|2021-08-06 06:52:40||587.8||587.5||587.8||587.5|0
1628232780000|2021-08-06 06:53:00|588.8|587.8|589|587.8|589|587.8|588.8|587.5|2
1628232800000|2021-08-06 06:53:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1628232810000|2021-08-06 06:53:30|||||||||2
1628232830000|2021-08-06 06:53:50|589||588.8||589||588.8||0
1628232840000|2021-08-06 06:54:00|589||588.8||589||588.8||0
1628232910000|2021-08-06 06:55:10|589||588.8||589||588.8||0
1628232930000|2021-08-06 06:55:30|589||589||589||589||0
1628232940000|2021-08-06 06:55:40|588.8||588.8||588.8||588.8||0
1628232950000|2021-08-06 06:55:50|589||589||589||589||8
1628232960000|2021-08-06 06:56:00|588.8||588.8||588.8||588.8||1
1628233040000|2021-08-06 06:57:20|589||589||589||588.8||0
1628233050000|2021-08-06 06:57:30|588.8||589||589||588.8||0
1628233060000|2021-08-06 06:57:40||587.8||587.8||587.8||587.5|0
1628233070000|2021-08-06 06:57:50||587.5||587.8||587.8||587.5|0
1628233080000|2021-08-06 06:58:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1628233170000|2021-08-06 06:59:30|||||||||18
1628233200000|2021-08-06 07:00:00|589|587.8|589|587.8|589|587.8|588.8|587.8|0
1628233220000|2021-08-06 07:00:20|588.8|587.5|588.8|587.3|589|587.5|588.5|587.3|4
1628233230000|2021-08-06 07:00:30||587.5||587.5||587.5||587.3|0
1628233250000|2021-08-06 07:00:50|589|587.8|589|587.8|589|587.8|589|587.8|7
1628233260000|2021-08-06 07:01:00|589.3|588|589.3|588|589.3|588|589.3|588|0
1628233270000|2021-08-06 07:01:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|8
1628233320000|2021-08-06 07:02:00|589.3|588|589.3|588|589.3|588|589.3|587.8|7
1628233330000|2021-08-06 07:02:10|||||||||1
1628233340000|2021-08-06 07:02:20|||||||||2
1628233350000|2021-08-06 07:02:30|589|587.8|589|587.8|589|587.8|589|587.8|0
1628233360000|2021-08-06 07:02:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1628233380000|2021-08-06 07:03:00|589||588.8||589||588.8||0
1628233410000|2021-08-06 07:03:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1628233430000|2021-08-06 07:03:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|1
1628233450000|2021-08-06 07:04:10|||||||||1
1628233460000|2021-08-06 07:04:20|588.3|587|588.3|587|588.3|587|588.3|587|1
1628233470000|2021-08-06 07:04:30|588.5||588.5||588.5||588.5||0
1628233480000|2021-08-06 07:04:40|588.3||588.3||588.3||588.3||0
1628233500000|2021-08-06 07:05:00||586.8||587||587||586.8|0
1628233510000|2021-08-06 07:05:10|588.5||588.5||588.5||588.5||0
1628233520000|2021-08-06 07:05:20|588.3||588.5||588.5||588.3||0
1628233530000|2021-08-06 07:05:30||587.3||587||587.3||587|0
1628233540000|2021-08-06 07:05:40|588.3||588.3||588.3||588.3||0
1628233570000|2021-08-06 07:06:10||586.8||587||587||586.8|3
1628233590000|2021-08-06 07:06:30|588.5||588.3||588.5||588.3||5
1628233600000|2021-08-06 07:06:40|588.5||588.5||588.5||588.5||0
1628233610000|2021-08-06 07:06:50|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|1
1628233620000|2021-08-06 07:07:00|588.3|587|588.3|587|588.3|587|588.3|587|0
1628233630000|2021-08-06 07:07:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|11
1628233640000|2021-08-06 07:07:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1628233670000|2021-08-06 07:07:50|588.3|587|588.3|587|588.3|587|588.3|587|2
1628233680000|2021-08-06 07:08:00|||||||||1
1628233690000|2021-08-06 07:08:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1628233700000|2021-08-06 07:08:20|588.8||588.8||588.8||588.5||10
1628233710000|2021-08-06 07:08:30|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1628233740000|2021-08-06 07:09:00|588.3|587|588.3|587|588.3|587|588.3|587|0
1628233760000|2021-08-06 07:09:20|||||||||3
1628233770000|2021-08-06 07:09:30||586.8||586.8||586.8||586.8|3
1628233780000|2021-08-06 07:09:40||587||586.8||587||586.8|0
1628233790000|2021-08-06 07:09:50|588|587|588.3|587|588.3|587|588|586.8|0
1628233800000|2021-08-06 07:10:00|588|586.8|588|586.8|588.3|586.8|588|586.8|0
1628233810000|2021-08-06 07:10:10|588.3|587|588.3|586.8|588.3|587|588|586.8|2
1628233820000|2021-08-06 07:10:20|588|587|588|586.8|588.3|587|588|586.8|0
1628233830000|2021-08-06 07:10:30|588.3|587|588.3|587|588.3|587|588|587|0
1628233840000|2021-08-06 07:10:40||586.8||586.8||586.8||586.8|0
1628233860000|2021-08-06 07:11:00|588|587|588.3|587|588.3|587|588|587|0
1628233870000|2021-08-06 07:11:10|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1628233880000|2021-08-06 07:11:20|588||588.3||588.3||588||0
1628233890000|2021-08-06 07:11:30|588||588||588.3||588||0
1628233900000|2021-08-06 07:11:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1628233930000|2021-08-06 07:12:10|588|586.5|587.8|586.5|588|586.5|587.8|586.5|1
1628233940000|2021-08-06 07:12:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|6
1628233950000|2021-08-06 07:12:30|||||||||1
1628234000000|2021-08-06 07:13:20|||||||||1
1628234030000|2021-08-06 07:13:50|588||587.8||588||587.8||0
1628234140000|2021-08-06 07:15:40|588|586.8|588|586.8|588|586.8|588|586.8|2
1628234150000|2021-08-06 07:15:50|||||||||2
1628234160000|2021-08-06 07:16:00|||||||||3
1628234220000|2021-08-06 07:17:00||586.5||586.5||586.8||586.5|0
1628234230000|2021-08-06 07:17:10|587.8||587.8||587.8||587.8||0
1628234250000|2021-08-06 07:17:30|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|0
1628234260000|2021-08-06 07:17:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1628234280000|2021-08-06 07:18:00||586.3||586.5||586.5||586.3|0
1628234300000|2021-08-06 07:18:20||586.3||586.3||586.3||586.3|2
1628234310000|2021-08-06 07:18:30||586.5||586.5||586.5||586.3|0
1628234360000|2021-08-06 07:19:20|588||588||588||588||4
1628234370000|2021-08-06 07:19:30|587.8||587.8||587.8||587.8||0
1628234390000|2021-08-06 07:19:50||586.3||586.3||586.3||586.3|1
1628234400000|2021-08-06 07:20:00||586.5||586.5||586.5||586.5|0
1628234410000|2021-08-06 07:20:10|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1628234420000|2021-08-06 07:20:20|587.5||587.5||587.5||587.5||0
1628234500000|2021-08-06 07:21:40|||||||||2
1628234540000|2021-08-06 07:22:20|||||||||23
1628234610000|2021-08-06 07:23:30|||||||||2
1628234710000|2021-08-06 07:25:10|587.8||587.5||587.8||587.5||0
1628234730000|2021-08-06 07:25:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|17
1628234740000|2021-08-06 07:25:40||586.3||586.3||586.3||586.3|1
1628234750000|2021-08-06 07:25:50|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1628234760000|2021-08-06 07:26:00|588|586.8|588|586.5|588|586.8|588|586.5|0
1628234770000|2021-08-06 07:26:10||586.8||586.8||586.8||586.5|0
1628234780000|2021-08-06 07:26:20||586.5||586.8||586.8||586.5|0
1628234790000|2021-08-06 07:26:30||586.5||586.5||586.5||586.5|0
1628234800000|2021-08-06 07:26:40||586.8||586.8||586.8||586.8|0
1628234810000|2021-08-06 07:26:50|588.3||588||588.3||588||0
1628234820000|2021-08-06 07:27:00|588.3|587|588|586.8|588.3|587|588|586.8|0
1628234830000|2021-08-06 07:27:10|588.3||588.3||588.3||588.3||0
1628234840000|2021-08-06 07:27:20|588|587|588.3|586.8|588.3|587|588|586.8|0
1628234850000|2021-08-06 07:27:30||587||586.8||587||586.8|0
1628234870000|2021-08-06 07:27:50|588|586.5|588|586.8|588.3|586.8|588|586.5|0
1628234880000|2021-08-06 07:28:00||586.5||586.5||586.5||586.5|0
1628234890000|2021-08-06 07:28:10||586.8||586.8||586.8||586.8|0
1628234900000|2021-08-06 07:28:20||586.5||586.8||586.8||586.5|0
1628234910000|2021-08-06 07:28:30||586.5||586.8||586.8||586.5|0
1628234920000|2021-08-06 07:28:40||586.5||586.8||586.8||586.5|0
1628234930000|2021-08-06 07:28:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1628234960000|2021-08-06 07:29:20|588||588||588||588||0
1628234970000|2021-08-06 07:29:30|587.8||587.8||587.8||587.8||0
1628234990000|2021-08-06 07:29:50|588|586.8|588|586.5|588|586.8|588|586.5|50
1628235000000|2021-08-06 07:30:00|587.8||587.8||587.8||587.8||52
1628235020000|2021-08-06 07:30:20|588|586.8|588|586.8|588|586.8|588|586.8|0
1628235030000|2021-08-06 07:30:30||586.5||586.8||586.8||586.5|0
1628235050000|2021-08-06 07:30:50||586.5||586.5||586.5||586.5|0
1628235060000|2021-08-06 07:31:00|587.8||588||588||587.8||0
1628235080000|2021-08-06 07:31:20||586.8||586.8||586.8||586.8|0
1628235090000|2021-08-06 07:31:30|588.3|587|588|586.8|588.3|587|588|586.8|0
1628235100000|2021-08-06 07:31:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1628235120000|2021-08-06 07:32:00||586.8||587||587||586.8|0
1628235160000|2021-08-06 07:32:40||586.8||586.8||587||586.8|1
1628235170000|2021-08-06 07:32:50||587||587||587||587|0
1628235180000|2021-08-06 07:33:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1628235190000|2021-08-06 07:33:10||587||587||587||587|0
1628235200000|2021-08-06 07:33:20|588|586.8|588|586.8|588|586.8|588|586.8|6
1628235210000|2021-08-06 07:33:30|588.3||588.3||588.3||588||0
1628235220000|2021-08-06 07:33:40||587||586.8||587||586.8|0
1628235230000|2021-08-06 07:33:50||587||587||587||587|0
1628235240000|2021-08-06 07:34:00|588|586.8|588|586.8|588|586.8|588|586.8|1
1628235260000|2021-08-06 07:34:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1628235350000|2021-08-06 07:35:50|588|586.8|588|586.5|588|586.8|588|586.5|1
1628235360000|2021-08-06 07:36:00|587.8||587.8||587.8||587.8||0
1628235370000|2021-08-06 07:36:10|588|586.8|588|586.8|588|586.8|588|586.8|47
1628235390000|2021-08-06 07:36:30||586.5||586.5||586.5||586.5|1
1628235410000|2021-08-06 07:36:50|587.8||587.8||587.8||587.8||0
1628235460000|2021-08-06 07:37:40|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|5
1628235470000|2021-08-06 07:37:50||586.5||586.3||586.5||586.3|0
1628235480000|2021-08-06 07:38:00|587.5||587.5||587.5||587.5||0
1628235590000|2021-08-06 07:39:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|17
1628235600000|2021-08-06 07:40:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1628235620000|2021-08-06 07:40:20|||||||||1
1628235640000|2021-08-06 07:40:40|587.8||587.8||587.8||587.8||0
1628235650000|2021-08-06 07:40:50||586.5||586.5||586.5||586.5|0
1628235670000|2021-08-06 07:41:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1628235690000|2021-08-06 07:41:30|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1628235700000|2021-08-06 07:41:40||586.3||586.3||586.3||586.3|0
1628235710000|2021-08-06 07:41:50|||||||||1
1628235720000|2021-08-06 07:42:00|587.5||587.8||587.8||587.5||0
1628235740000|2021-08-06 07:42:20|587.5||587.8||587.8||587.5||0
1628235750000|2021-08-06 07:42:30|587.5||587.5||587.5||587.5||0
1628235760000|2021-08-06 07:42:40|587.8||587.8||587.8||587.8||0
1628235770000|2021-08-06 07:42:50|587.5||587.5||587.5||587.5||0
1628235840000|2021-08-06 07:44:00|587.3|586|587.3|586|587.3|586|587.3|585.8|15
1628235850000|2021-08-06 07:44:10||585.8||586||586||585.8|0
1628235890000|2021-08-06 07:44:50||585.8||585.8||585.8||585.8|0
1628235900000|2021-08-06 07:45:00||586||585.8||586||585.8|3
1628235910000|2021-08-06 07:45:10|587|586|587|585.8|587|586|587|585.8|10
1628235940000|2021-08-06 07:45:40|587.3|586|587|585.8|587.3|586|587|585.8|0
1628235950000|2021-08-06 07:45:50|587.3||587||587.3||587||0
1628235960000|2021-08-06 07:46:00|587.3||587||587.3||587||0
1628235980000|2021-08-06 07:46:20|587.3|586|587.3|586|587.3|586|587.3|586|0
1628236000000|2021-08-06 07:46:40||585.8||585.8||585.8||585.8|0
1628236010000|2021-08-06 07:46:50|587|586|587|585.8|587|586|587|585.8|0
1628236020000|2021-08-06 07:47:00|||||||||2
1628236060000|2021-08-06 07:47:40|||||||||5
1628236120000|2021-08-06 07:48:40|||||||||10
1628236140000|2021-08-06 07:49:00||585.5||585.5||585.8||585.5|3
1628236150000|2021-08-06 07:49:10|586.8|585.8|587|585.8|587|585.8|586.8|585.8|5
1628236180000|2021-08-06 07:49:40|587.3|586|587|585.8|587.3|586|587|585.8|1
1628236330000|2021-08-06 07:52:10|587.3|586|587.3|586|587.3|586|587.3|586|18
1628236380000|2021-08-06 07:53:00|||||||||1
1628236390000|2021-08-06 07:53:10|||||||||2
1628236420000|2021-08-06 07:53:40||585.8||585.8||585.8||585.8|0
1628236430000|2021-08-06 07:53:50||586||586||586||585.8|1
1628236440000|2021-08-06 07:54:00|587|585.8|587|585.8|587|585.8|587|585.8|7
1628236490000|2021-08-06 07:54:50||585.5||585.8||585.8||585.5|0
1628236510000|2021-08-06 07:55:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628236520000|2021-08-06 07:55:20|587|585.8|587|585.8|587|585.8|587|585.8|12
1628236540000|2021-08-06 07:55:40|||||||||1
1628236560000|2021-08-06 07:56:00|||||||||145
1628236610000|2021-08-06 07:56:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628236620000|2021-08-06 07:57:00|587|585.8|587|585.8|587|585.8|587|585.5|5
1628236640000|2021-08-06 07:57:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1628236650000|2021-08-06 07:57:30|587|585.8|587|585.8|587|585.8|587|585.8|26
1628236690000|2021-08-06 07:58:10|587.3|586|587.3|586|587.3|586|587.3|586|5
1628236700000|2021-08-06 07:58:20|587|585.8|587.3|586|587.3|586|587|585.8|2
1628236720000|2021-08-06 07:58:40|||||||||4
1628236770000|2021-08-06 07:59:30|||||||||1
1628236780000|2021-08-06 07:59:40|||||||||1
1628236790000|2021-08-06 07:59:50|||||||||1
1628236830000|2021-08-06 08:00:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|18
1628236840000|2021-08-06 08:00:40|587.3|586|587.3|586|587.3|586|587.3|586|6
1628236870000|2021-08-06 08:01:10|||||||||4
1628236880000|2021-08-06 08:01:20|||||||||1
1628236900000|2021-08-06 08:01:40|587.5||587.5||587.5||587.5||0
1628236910000|2021-08-06 08:01:50||586.3||586.3||586.3||586|0
1628236920000|2021-08-06 08:02:00||586||586.3||586.3||586|0
1628236930000|2021-08-06 08:02:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|12
1628236940000|2021-08-06 08:02:20|588|586.8|588|586.5|588|586.8|587.8|586.5|10
1628236950000|2021-08-06 08:02:30|587.8|586.8|588|586.8|588|586.8|587.8|586.5|0
1628236960000|2021-08-06 08:02:40||586.5||586.8||586.8||586.5|0
1628236970000|2021-08-06 08:02:50||586.5||586.5||586.5||586.5|0
1628236980000|2021-08-06 08:03:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1628237000000|2021-08-06 08:03:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1628237020000|2021-08-06 08:03:40|587.3|586|587.3|586|587.3|586.3|587.3|586|12
1628237060000|2021-08-06 08:04:20|587|585.8|587|585.8|587|585.8|587|585.8|6
1628237070000|2021-08-06 08:04:30|||||||||2
1628237080000|2021-08-06 08:04:40|||||||||35
1628237090000|2021-08-06 08:04:50|587.3||587.3||587.3||587.3||0
1628237100000|2021-08-06 08:05:00||586||586||586||586|0
1628237110000|2021-08-06 08:05:10|||||||||2
1628237120000|2021-08-06 08:05:20||585.8||586||586||585.8|1
1628237170000|2021-08-06 08:06:10|587|585.8|587|585.8|587|585.8|587|585.8|5
1628237180000|2021-08-06 08:06:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628237190000|2021-08-06 08:06:30||585.3||585.5||585.5||585.3|1
1628237200000|2021-08-06 08:06:40||585.3||585.5||585.5||585.3|0
1628237220000|2021-08-06 08:07:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|9
1628237230000|2021-08-06 08:07:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|11
1628237240000|2021-08-06 08:07:20|586.5||586.5||586.5||586.5||0
1628237250000|2021-08-06 08:07:30|586.3|585.3|586.3|585|586.3|585.3|586.3|585|0
1628237270000|2021-08-06 08:07:50|||||||||1
1628237280000|2021-08-06 08:08:00|||||||||2
1628237290000|2021-08-06 08:08:10|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|27
1628237300000|2021-08-06 08:08:20||585.5||585.5||585.5||585.5|0
1628237310000|2021-08-06 08:08:30|||||||||1
1628237320000|2021-08-06 08:08:40|587||587||587||586.8||21
1628237330000|2021-08-06 08:08:50|586.8||587||587||586.8||1
1628237340000|2021-08-06 08:09:00|586.8||586.8||587||586.8||2
1628237350000|2021-08-06 08:09:10|||||||||1
1628237360000|2021-08-06 08:09:20|587|585.8|587|585.8|587|585.8|587|585.8|5
1628237370000|2021-08-06 08:09:30|||||||||3
1628237380000|2021-08-06 08:09:40|||||||||1
1628237390000|2021-08-06 08:09:50|587.3||587||587.3||587||2
1628237400000|2021-08-06 08:10:00|587.3||587.3||587.3||587.3||0
1628237410000|2021-08-06 08:10:10|587||587||587||587||2
1628237440000|2021-08-06 08:10:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628237460000|2021-08-06 08:11:00|587||586.8||587||586.8||23
1628237480000|2021-08-06 08:11:20|||||||||40
1628237510000|2021-08-06 08:11:50|587|585.8|587|585.8|587|585.8|587|585.5|4
1628237530000|2021-08-06 08:12:10||585.5||585.5||585.5||585.5|0
1628237540000|2021-08-06 08:12:20|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|3
1628237560000|2021-08-06 08:12:40|||||||||20
1628237590000|2021-08-06 08:13:10|587|585.8|587|585.8|587|585.8|587|585.8|1
1628237600000|2021-08-06 08:13:20||585.5||585.5||585.8||585.5|1
1628237620000|2021-08-06 08:13:40||585.8||585.8||585.8||585.8|0
1628237630000|2021-08-06 08:13:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628237640000|2021-08-06 08:14:00|587|585.8|587|585.5|587|585.8|587|585.5|2
1628237650000|2021-08-06 08:14:10||585.8||585.5||585.8||585.5|0
1628237660000|2021-08-06 08:14:20|586.8||586.8||586.8||586.8||0
1628237690000|2021-08-06 08:14:50|587|585.8|587|585.8|587|585.8|587|585.8|0
1628237720000|2021-08-06 08:15:20||585.5||585.5||585.5||585.5|0
1628237730000|2021-08-06 08:15:30||585.8||585.8||585.8||585.8|0
1628237750000|2021-08-06 08:15:50|587.3|586|587.3|585.8|587.3|586|587.3|585.8|12
1628237760000|2021-08-06 08:16:00||586||586||586||586|0
1628237780000|2021-08-06 08:16:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1628237800000|2021-08-06 08:16:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628237830000|2021-08-06 08:17:10|||||||||4
1628237840000|2021-08-06 08:17:20|588|586.8|588|586.8|588|586.8|588|586.8|2
1628237850000|2021-08-06 08:17:30|||||||||2
1628237860000|2021-08-06 08:17:40|588.3|587|588|586.8|588.3|587|588|586.8|3
1628237870000|2021-08-06 08:17:50|588.3||588.3||588.3||588.3||1
1628237880000|2021-08-06 08:18:00||587||587||587||587|0
1628237890000|2021-08-06 08:18:10||586.8||586.8||586.8||586.8|0
1628237900000|2021-08-06 08:18:20|||||||||1
1628237920000|2021-08-06 08:18:40||587||587||587||586.8|5
1628237940000|2021-08-06 08:19:00|588|586.8|588|586.8|588|586.8|588|586.8|4
1628237950000|2021-08-06 08:19:10|588.3|587|588.3|587|588.3|587|588.3|587|29
1628237960000|2021-08-06 08:19:20|588.5|587.3|588.5|587|588.5|587.3|588.3|587|4
1628237970000|2021-08-06 08:19:30||587.3||587||587.3||587|1
1628237990000|2021-08-06 08:19:50||587.3||587.3||587.3||587.3|0
1628238000000|2021-08-06 08:20:00|588.3|587|588.3|587|588.3|587|588.3|587|0
1628238010000|2021-08-06 08:20:10|588.5||588.5||588.5||588.3||0
1628238020000|2021-08-06 08:20:20||587.3||587.3||587.3||587.3|0
1628238040000|2021-08-06 08:20:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1628238050000|2021-08-06 08:20:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|1
1628238060000|2021-08-06 08:21:00||587||587||587.3||587|0
1628238080000|2021-08-06 08:21:20||587.3||587||587.3||587|0
1628238090000|2021-08-06 08:21:30||587.3||587.3||587.3||587.3|0
1628238100000|2021-08-06 08:21:40|588.8||588.5||588.8||588.5||1
1628238110000|2021-08-06 08:21:50|588.3|587|588.3|587|588.3|587|588.3|587|6
1628238140000|2021-08-06 08:22:20|588.5||588.5||588.5||588.5||1
1628238150000|2021-08-06 08:22:30|588.3||588.5||588.5||588.3||1
1628238160000|2021-08-06 08:22:40|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1628238180000|2021-08-06 08:23:00|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1628238190000|2021-08-06 08:23:10|588.5||588.3||588.5||588.3||0
1628238200000|2021-08-06 08:23:20||586.8||586.8||586.8||586.8|1
1628238210000|2021-08-06 08:23:30|588||588.3||588.3||588||1
1628238220000|2021-08-06 08:23:40|588||588||588.3||588||0
1628238230000|2021-08-06 08:23:50|||||||||1
1628238240000|2021-08-06 08:24:00|||||||||1
1628238250000|2021-08-06 08:24:10||586.5||586.8||586.8||586.5|0
1628238260000|2021-08-06 08:24:20||586.5||586.8||586.8||586.5|0
1628238280000|2021-08-06 08:24:40|588.3|587|588.3|587|588.3|587|588.3|586.8|2
1628238290000|2021-08-06 08:24:50||586.8||587||587||586.8|0
1628238300000|2021-08-06 08:25:00||586.8||587||587||586.8|0
1628238310000|2021-08-06 08:25:10||586.8||587||587||586.8|0
1628238350000|2021-08-06 08:25:50|||||||||1
1628238360000|2021-08-06 08:26:00|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|5
1628238370000|2021-08-06 08:26:10||587.5||587.5||587.5||587.3|1
1628238380000|2021-08-06 08:26:20|589||588.8||589||588.8||0
1628238390000|2021-08-06 08:26:30||587.3||587.3||587.5||587.3|0
1628238400000|2021-08-06 08:26:40||587.5||587.3||587.5||587.3|0
1628238410000|2021-08-06 08:26:50|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1628238420000|2021-08-06 08:27:00||587.5||587.5||587.5||587.5|0
1628238430000|2021-08-06 08:27:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|4
1628238440000|2021-08-06 08:27:20|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1628238450000|2021-08-06 08:27:30|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1628238460000|2021-08-06 08:27:40|589|587.8|589|587.8|589|587.8|589|587.5|0
1628238470000|2021-08-06 08:27:50||587.5||587.8||587.8||587.5|0
1628238480000|2021-08-06 08:28:00|589.3|588|589|587.8|589.3|588|589|587.8|15
1628238490000|2021-08-06 08:28:10|589.3||589||589.3||589||0
1628238500000|2021-08-06 08:28:20|589.3||589||589.3||589||2
1628238510000|2021-08-06 08:28:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|12
1628238520000|2021-08-06 08:28:40|||||||||1
1628238530000|2021-08-06 08:28:50|589||589||589||588.8||1
1628238540000|2021-08-06 08:29:00|588.8|587.3|588.8|587.3|589|587.5|588.8|587.3|0
1628238550000|2021-08-06 08:29:10|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|11
1628238560000|2021-08-06 08:29:20|588.3|587|588.3|587|588.5|587.3|588.3|587|48
1628238570000|2021-08-06 08:29:30|||||||||1
1628238580000|2021-08-06 08:29:40|588|586.8|588.3|587|588.3|587|588|586.8|32
1628238590000|2021-08-06 08:29:50|588.5||588.3||588.5||588.3||13
1628238600000|2021-08-06 08:30:00|||||||||1
1628238610000|2021-08-06 08:30:10|588|586.8|588.5|587.3|588.5|587.3|588|586.8|64
1628238620000|2021-08-06 08:30:20|588.3|587|588.3|587|588.3|587.3|588.3|587|19
1628238630000|2021-08-06 08:30:30|588.5||588.5||588.5||588.5||0
1628238640000|2021-08-06 08:30:40|588.3||588.3||588.3||588.3||0
1628238650000|2021-08-06 08:30:50|||||||||8
1628238680000|2021-08-06 08:31:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|112
1628238690000|2021-08-06 08:31:30||587||587||587.3||587|1
1628238700000|2021-08-06 08:31:40|588.3||588.3||588.3||588.3||0
1628238710000|2021-08-06 08:31:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|27
1628238720000|2021-08-06 08:32:00|||||||||1
1628238730000|2021-08-06 08:32:10|588.3|587|588.3|587|588.3|587|588.3|587|11
1628238740000|2021-08-06 08:32:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1628238750000|2021-08-06 08:32:30||587||587.3||587.3||587|0
1628238770000|2021-08-06 08:32:50|||||||||16
1628238790000|2021-08-06 08:33:10||587||587||587.3||587|3
1628238800000|2021-08-06 08:33:20|588.3||588.3||588.5||588.3||3
1628238810000|2021-08-06 08:33:30|588.5|587.3|588.5|587|588.5|587.3|588.3|587|1
1628238830000|2021-08-06 08:33:50|588.3||588.3||588.3||588.3||1
1628238840000|2021-08-06 08:34:00|||||||||4
1628238850000|2021-08-06 08:34:10|||||||||13
1628238900000|2021-08-06 08:35:00|||||||||2
1628238930000|2021-08-06 08:35:30|||||||||1
1628239020000|2021-08-06 08:37:00|||||||||21
1628239040000|2021-08-06 08:37:20|||||||||1
1628239130000|2021-08-06 08:38:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|38
1628239140000|2021-08-06 08:39:00|||||||||1
1628239150000|2021-08-06 08:39:10|588.8||588.5||588.8||588.5||10
1628239180000|2021-08-06 08:39:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1628239200000|2021-08-06 08:40:00|||||||||67
1628239220000|2021-08-06 08:40:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1628239250000|2021-08-06 08:40:50|||||||||1
1628239260000|2021-08-06 08:41:00|588.3|587|588.3|587|588.3|587|588.3|587|2
1628239270000|2021-08-06 08:41:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1628239280000|2021-08-06 08:41:20||587||587||587||587|0
1628239290000|2021-08-06 08:41:30||587.3||587.3||587.3||587.3|0
1628239320000|2021-08-06 08:42:00|588.3|587|588.3|587|588.3|587|588.3|587|0
1628239340000|2021-08-06 08:42:20|||||||||3
1628239410000|2021-08-06 08:43:30|||||||||1
1628239420000|2021-08-06 08:43:40|||||||||4
1628239460000|2021-08-06 08:44:20|||||||||3
1628239470000|2021-08-06 08:44:30|588|586.8|588|586.8|588|586.8|588|586.8|32
1628239480000|2021-08-06 08:44:40|||||||||3
1628239490000|2021-08-06 08:44:50|||||||||4
1628239520000|2021-08-06 08:45:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1628239530000|2021-08-06 08:45:30|588|586.8|588|586.8|588|586.8|588|586.8|18
1628239560000|2021-08-06 08:46:00|587.8|586.5|588|586.5|588|586.8|587.8|586.5|26
1628239570000|2021-08-06 08:46:10|587.8||588||588||587.8||0
1628239580000|2021-08-06 08:46:20|587.8||588||588||587.8||0
1628239590000|2021-08-06 08:46:30||586.8||586.8||586.8||586.5|0
1628239660000|2021-08-06 08:47:40|588.3|587|588|586.8|588.3|587|588|586.8|74
1628239720000|2021-08-06 08:48:40|||||||||1
1628239730000|2021-08-06 08:48:50||586.5||586.5||586.5||586.5|0
1628239740000|2021-08-06 08:49:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|2
1628239750000|2021-08-06 08:49:10|||||||||1
1628239760000|2021-08-06 08:49:20||586.3||586.5||586.5||586.3|0
1628239770000|2021-08-06 08:49:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1628239780000|2021-08-06 08:49:40|587.3|586|587.3|586|587.3|586|587.3|585.8|40
1628239790000|2021-08-06 08:49:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628239800000|2021-08-06 08:50:00||586||586||586||586|0
1628239810000|2021-08-06 08:50:10|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|0
1628239820000|2021-08-06 08:50:20||586||586||586.3||586|0
1628239830000|2021-08-06 08:50:30||586.3||586||586.3||586|0
1628239840000|2021-08-06 08:50:40|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1628239850000|2021-08-06 08:50:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1628239860000|2021-08-06 08:51:00||586||586.3||586.3||586|0
1628239870000|2021-08-06 08:51:10||586||586.3||586.3||586|0
1628239880000|2021-08-06 08:51:20|587.3|586|587.5|586.3|587.8|586.3|587.3|586|3
1628239920000|2021-08-06 08:52:00|||||||||6
1628239930000|2021-08-06 08:52:10|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|1
1628239970000|2021-08-06 08:52:50|587.5||587.5||587.5||587.5||0
1628239990000|2021-08-06 08:53:10|587.3|586|587.5|586|587.5|586|587.3|586|0
1628240000000|2021-08-06 08:53:20||586.3||586.3||586.3||586.3|0
1628240010000|2021-08-06 08:53:30||586||586||586||586|0
1628240020000|2021-08-06 08:53:40||586.3||586||586.3||586|10
1628240030000|2021-08-06 08:53:50|587.3||587.3||587.5||587.3||0
1628240060000|2021-08-06 08:54:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1628240070000|2021-08-06 08:54:30||586||586||586||586|0
1628240100000|2021-08-06 08:55:00||586.3||586.3||586.3||586|0
1628240110000|2021-08-06 08:55:10|587.8||587.8||587.8||587.8||0
1628240120000|2021-08-06 08:55:20||586.5||586.5||586.5||586.3|0
1628240140000|2021-08-06 08:55:40|588|586.8|588|586.8|588|586.8|587.8|586.8|0
1628240160000|2021-08-06 08:56:00||586.5||586.8||586.8||586.5|14
1628240180000|2021-08-06 08:56:20|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|1
1628240190000|2021-08-06 08:56:30||586.5||586.5||586.5||586.5|0
1628240210000|2021-08-06 08:56:50||586.3||586.3||586.3||586.3|0
1628240220000|2021-08-06 08:57:00|587.5||587.5||587.5||587.5||0
1628240230000|2021-08-06 08:57:10||586||586.3||586.3||586|1
1628240240000|2021-08-06 08:57:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|2
1628240250000|2021-08-06 08:57:30|587.3|586|587.3|586|587.5|586|587.3|586|0
1628240280000|2021-08-06 08:58:00|587|585.8|587.3|585.8|587.3|585.8|587|585.8|0
1628240290000|2021-08-06 08:58:10||586||585.8||586||585.8|1
1628240300000|2021-08-06 08:58:20|587||587||587||587||1
1628240330000|2021-08-06 08:58:50|587.3||587.3||587.3||587.3||0
1628240340000|2021-08-06 08:59:00||586||586||586||585.8|2
1628240370000|2021-08-06 08:59:30|587|585.8|587|585.8|587|585.8|587|585.8|0
1628240380000|2021-08-06 08:59:40|587.3||587||587.3||587||2
1628240390000|2021-08-06 08:59:50||585.5||585.8||585.8||585.5|0
1628240410000|2021-08-06 09:00:10|587.3||587||587.3||587||0
1628240430000|2021-08-06 09:00:30|587.3||587.3||587.3||587.3||1
1628240440000|2021-08-06 09:00:40||586||586||586||586|1
1628240460000|2021-08-06 09:01:00||585.8||586||586||585.8|0
1628240470000|2021-08-06 09:01:10|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1628240490000|2021-08-06 09:01:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|64
1628240500000|2021-08-06 09:01:40|||||||||4
1628240520000|2021-08-06 09:02:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|0
1628240530000|2021-08-06 09:02:10|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|0
1628240550000|2021-08-06 09:02:30||586||586||586.3||586|0
1628240560000|2021-08-06 09:02:40|587.3||587.3||587.3||587.3||0
1628240590000|2021-08-06 09:03:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|5
1628240600000|2021-08-06 09:03:20||586.3||586.3||586.5||586.3|0
1628240610000|2021-08-06 09:03:30||586.5||586.5||586.5||586.5|0
1628240620000|2021-08-06 09:03:40|||||||||2
1628240650000|2021-08-06 09:04:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1628240660000|2021-08-06 09:04:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|1
1628240670000|2021-08-06 09:04:30|587.3|586|587.3|586|587.3|586|587.3|586|0
1628240680000|2021-08-06 09:04:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1628240690000|2021-08-06 09:04:50|587.3|586|587.3|586|587.3|586|587.3|586|5
1628240700000|2021-08-06 09:05:00|587|585.8|587.3|585.8|587.3|585.8|587|585.8|2
1628240710000|2021-08-06 09:05:10|587||587||587.3||587||59
1628240720000|2021-08-06 09:05:20|587.3|586|587.3|586|587.3|586|587.3|586|20
1628240740000|2021-08-06 09:05:40|||||||||50
1628240760000|2021-08-06 09:06:00|587|585.8|587|585.8|587.3|585.8|587|585.8|0
1628240780000|2021-08-06 09:06:20|||||||||60
1628240800000|2021-08-06 09:06:40|||||||||2
1628240810000|2021-08-06 09:06:50|||||||||1
1628240840000|2021-08-06 09:07:20|||||||||100
1628240850000|2021-08-06 09:07:30|587.3|586|587.3|586|587.3|586|587.3|585.8|1
1628240860000|2021-08-06 09:07:40|||||||||10
1628240870000|2021-08-06 09:07:50|587.5||587.3||587.5||587.3||0
1628240880000|2021-08-06 09:08:00|587.5|585.8|587.3|586|587.5|586|587.3|585.8|1
1628240910000|2021-08-06 09:08:30|587|585.8|587|585.8|587|585.8|587|585.8|0
1628240940000|2021-08-06 09:09:00|||||||||1
1628240980000|2021-08-06 09:09:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628241000000|2021-08-06 09:10:00|587|585.8|587|585.5|587|585.8|586.8|585.5|0
1628241010000|2021-08-06 09:10:10||585.8||585.8||585.8||585.8|0
1628241040000|2021-08-06 09:10:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628241050000|2021-08-06 09:10:50|587|585.8|587|585.8|587|585.8|587|585.8|0
1628241060000|2021-08-06 09:11:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|50
1628241070000|2021-08-06 09:11:10|586.8|585.8|587|585.5|587|585.8|586.8|585.5|15
1628241080000|2021-08-06 09:11:20|586.8||586.8||586.8||586.8||0
1628241090000|2021-08-06 09:11:30|587|585.8|587|585.8|587|585.8|587|585.8|14
1628241100000|2021-08-06 09:11:40||585.5||585.8||585.8||585.5|0
1628241110000|2021-08-06 09:11:50|||||||||7
1628241120000|2021-08-06 09:12:00||585.5||585.5||585.8||585.5|0
1628241140000|2021-08-06 09:12:20|586.8||586.8||586.8||586.8||0
1628241160000|2021-08-06 09:12:40||585.3||585.5||585.5||585.3|7
1628241170000|2021-08-06 09:12:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1628241190000|2021-08-06 09:13:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628241200000|2021-08-06 09:13:20||585.3||585.5||585.5||585.3|0
1628241230000|2021-08-06 09:13:50|||||||||1
1628241240000|2021-08-06 09:14:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1628241250000|2021-08-06 09:14:10|586.8||586.8||586.8||586.8||0
1628241260000|2021-08-06 09:14:20|586.5||586.5||586.5||586.5||0
1628241280000|2021-08-06 09:14:40|||||||||7
1628241290000|2021-08-06 09:14:50|||||||||51
1628241300000|2021-08-06 09:15:00|||||||||50
1628241310000|2021-08-06 09:15:10|||||||||3
1628241320000|2021-08-06 09:15:20|||||||||2
1628241330000|2021-08-06 09:15:30||585||585.3||585.3||585|3
1628241340000|2021-08-06 09:15:40|586.3|585|586.3|585|586.3|585|586.3|585|0
1628241350000|2021-08-06 09:15:50|||||||||2
1628241360000|2021-08-06 09:16:00|||||||||4
1628241370000|2021-08-06 09:16:10|||||||||3
1628241390000|2021-08-06 09:16:30|||||||||3
1628241430000|2021-08-06 09:17:10||584.8||585||585||584.8|0
1628241460000|2021-08-06 09:17:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|8
1628241470000|2021-08-06 09:17:50|||||||||1
1628241480000|2021-08-06 09:18:00|586.8||586.5||586.8||586.5||0
1628241560000|2021-08-06 09:19:20|||||||||10
1628241600000|2021-08-06 09:20:00|586.8||586.5||586.8||586.5||0
1628241610000|2021-08-06 09:20:10|||||||||1
1628241630000|2021-08-06 09:20:30|586.3|585|586.3|585|586.5|585|586.3|585|1
1628241670000|2021-08-06 09:21:10|||||||||3
1628241680000|2021-08-06 09:21:20|586.5|585.3|586.5|585|586.5|585.3|586.5|585|1
1628241710000|2021-08-06 09:21:50||585.3||585||585.3||585|27
1628241720000|2021-08-06 09:22:00||585.3||585||585.3||585|9
1628241740000|2021-08-06 09:22:20|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1628241760000|2021-08-06 09:22:40||585||585.3||585.3||585|10
1628241780000|2021-08-06 09:23:00||585||585||585||585|0
1628241810000|2021-08-06 09:23:30|586.8|585.3|586.8|585.5|586.8|585.5|586.8|585.3|7
1628241840000|2021-08-06 09:24:00|||||||||3
1628241860000|2021-08-06 09:24:20|||||||||10
1628241870000|2021-08-06 09:24:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1628241930000|2021-08-06 09:25:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628242000000|2021-08-06 09:26:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1628242010000|2021-08-06 09:26:50|586.8||586.5||586.8||586.5||0
1628242020000|2021-08-06 09:27:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1628242030000|2021-08-06 09:27:10|586.5|585.3|586.5|585|586.5|585.3|586.5|585|0
1628242040000|2021-08-06 09:27:20||585.3||585.3||585.3||585.3|0
1628242050000|2021-08-06 09:27:30|||||||||1
1628242060000|2021-08-06 09:27:40||585||585.3||585.3||585|0
1628242070000|2021-08-06 09:27:50|586.3|585|586.3|585|586.3|585|586.3|585|0
1628242080000|2021-08-06 09:28:00|586.5||586.5||586.5||586.5||0
1628242090000|2021-08-06 09:28:10||585.3||585.3||585.3||585.3|1
1628242130000|2021-08-06 09:28:50|||||||||1
1628242200000|2021-08-06 09:30:00|586.3|585|586.3|585|586.3|585|586.3|585|4
1628242220000|2021-08-06 09:30:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628242240000|2021-08-06 09:30:40|586.3|585|586.3|585|586.3|585|586.3|585|1
1628242260000|2021-08-06 09:31:00|586.5||586.5||586.5||586.5||1
1628242270000|2021-08-06 09:31:10||585.3||585.3||585.3||585.3|5
1628242280000|2021-08-06 09:31:20|||||||||1
1628242310000|2021-08-06 09:31:50|586.8||586.8||586.8||586.8||0
1628242320000|2021-08-06 09:32:00|586.5||586.5||586.5||586.5||0
1628242360000|2021-08-06 09:32:40|586.8||586.8||586.8||586.8||0
1628242380000|2021-08-06 09:33:00||585.5||585.5||585.5||585.5|0
1628242390000|2021-08-06 09:33:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1628242400000|2021-08-06 09:33:20|586.8||586.5||586.8||586.5||2
1628242480000|2021-08-06 09:34:40|586.3|585|586.3|585|586.3|585|586.3|585|7
1628242490000|2021-08-06 09:34:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1628242510000|2021-08-06 09:35:10|||||||||1
1628242530000|2021-08-06 09:35:30||585||585.3||585.3||585|1
1628242540000|2021-08-06 09:35:40||585||585.3||585.3||585|1
1628242550000|2021-08-06 09:35:50||585||585.3||585.3||585|0
1628242570000|2021-08-06 09:36:10|||||||||21
1628242640000|2021-08-06 09:37:20|||||||||1
1628242650000|2021-08-06 09:37:30||585||585||585||585|0
1628242670000|2021-08-06 09:37:50||585.3||585||585.3||585|8
1628242680000|2021-08-06 09:38:00||585.3||585.3||585.3||585.3|13
1628242690000|2021-08-06 09:38:10||585||585||585.3||585|0
1628242700000|2021-08-06 09:38:20||585.3||585.3||585.3||585.3|0
1628242740000|2021-08-06 09:39:00||585||585||585||585|0
1628242760000|2021-08-06 09:39:20||585.3||585.3||585.3||585.3|0
1628242770000|2021-08-06 09:39:30|||||||||2
1628242860000|2021-08-06 09:41:00|586.8||586.8||586.8||586.8||0
1628242880000|2021-08-06 09:41:20|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1628242910000|2021-08-06 09:41:50|587|585.8|587|585.8|587|585.8|587|585.8|28
1628242960000|2021-08-06 09:42:40|||||||||1
1628242970000|2021-08-06 09:42:50|586.8|585.5|587.3|585.8|587.3|585.8|586.8|585.5|26
1628242980000|2021-08-06 09:43:00|587|586|587.3|586|587.3|586|587|585.8|1
1628242990000|2021-08-06 09:43:10||585.8||586||586||585.8|0
1628243000000|2021-08-06 09:43:20|||||||||1
1628243020000|2021-08-06 09:43:40|||||||||48
1628243030000|2021-08-06 09:43:50||585.8||585.8||585.8||585.8|0
1628243040000|2021-08-06 09:44:00|587|586|587|585.8|587|586|587|585.8|0
1628243050000|2021-08-06 09:44:10|587.3|586|587.3|586|587.3|586|587.3|586|6
1628243060000|2021-08-06 09:44:20||585.8||585.8||585.8||585.8|0
1628243080000|2021-08-06 09:44:40||586||586||586||586|0
1628243090000|2021-08-06 09:44:50||585.8||586||586||585.8|0
1628243100000|2021-08-06 09:45:00|587|585.8|587.3|585.8|587.3|585.8|587|585.8|0
1628243110000|2021-08-06 09:45:10|587||587||587.3||587||0
1628243130000|2021-08-06 09:45:30|587.3|586|587.3|586|587.3|586|587.3|586|1
1628243140000|2021-08-06 09:45:40|587|585.8|587|585.8|587|585.8|587|585.8|0
1628243150000|2021-08-06 09:45:50|||||||||25
1628243160000|2021-08-06 09:46:00||585.5||585.5||585.5||585.5|0
1628243190000|2021-08-06 09:46:30||585.8||585.8||585.8||585.8|3
1628243200000|2021-08-06 09:46:40||585.5||585.8||585.8||585.5|5
1628243220000|2021-08-06 09:47:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628243240000|2021-08-06 09:47:20||585.3||585.5||585.5||585.3|0
1628243250000|2021-08-06 09:47:30||585.3||585.3||585.5||585.3|0
1628243260000|2021-08-06 09:47:40|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|0
1628243310000|2021-08-06 09:48:30|586.8||586.8||586.8||586.8||0
1628243320000|2021-08-06 09:48:40|586.5||586.5||586.5||586.5||0
1628243380000|2021-08-06 09:49:40|586.8||586.5||586.8||586.5||0
1628243400000|2021-08-06 09:50:00|586.8||586.8||586.8||586.5||0
1628243410000|2021-08-06 09:50:10||585.5||585.5||585.5||585.5|0
1628243430000|2021-08-06 09:50:30|||||||||1
1628243460000|2021-08-06 09:51:00|||||||||8
1628243500000|2021-08-06 09:51:40||585.3||585.5||585.5||585.3|0
1628243550000|2021-08-06 09:52:30|||||||||1
1628243560000|2021-08-06 09:52:40|587||587||587||587||0
1628243570000|2021-08-06 09:52:50||585.8||585.8||585.8||585.8|1
1628243580000|2021-08-06 09:53:00||585.5||585.8||585.8||585.5|0
1628243590000|2021-08-06 09:53:10||585.5||585.8||585.8||585.5|0
1628243600000|2021-08-06 09:53:20|||||||||6
1628243630000|2021-08-06 09:53:50||585.5||585.5||585.8||585.5|0
1628243640000|2021-08-06 09:54:00|586.8||586.8||586.8||586.8||0
1628243650000|2021-08-06 09:54:10|587||586.8||587||586.8||0
1628243660000|2021-08-06 09:54:20|587|585.8|587|585.8|587|585.8|587|585.5|0
1628243680000|2021-08-06 09:54:40|||||||||2
1628243710000|2021-08-06 09:55:10|||||||||21
1628243770000|2021-08-06 09:56:10||585.5||585.8||585.8||585.5|0
1628243790000|2021-08-06 09:56:30|||||||||3
1628243800000|2021-08-06 09:56:40|587.3||587.3||587.3||587.3||1
1628243810000|2021-08-06 09:56:50||586||585.8||586||585.8|0
1628243830000|2021-08-06 09:57:10|587||587||587||587||0
1628243870000|2021-08-06 09:57:50||585.5||585.5||585.5||585.5|1
1628243880000|2021-08-06 09:58:00|586.8||587||587||586.8||0
1628243890000|2021-08-06 09:58:10|586.8||586.8||586.8||586.8||0
1628243910000|2021-08-06 09:58:30|||||||||1
1628243920000|2021-08-06 09:58:40|587||587||587||587||5
1628243930000|2021-08-06 09:58:50|586.8||587||587||586.8||0
1628243940000|2021-08-06 09:59:00|586.8||586.8||586.8||586.8||0
1628243950000|2021-08-06 09:59:10|587||586.8||587||586.8||6
1628243960000|2021-08-06 09:59:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|2
1628243970000|2021-08-06 09:59:30|587||586.8||587||586.8||0
1628244000000|2021-08-06 10:00:00|587|585.8|587|585.8|587|585.8|587|585.8|0
1628244010000|2021-08-06 10:00:10||585.5||585.5||585.5||585.5|0
1628244020000|2021-08-06 10:00:20||585.8||585.5||585.8||585.5|0
1628244030000|2021-08-06 10:00:30||585.8||585.8||585.8||585.5|0
1628244050000|2021-08-06 10:00:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628244060000|2021-08-06 10:01:00|||||||||5
1628244080000|2021-08-06 10:01:20|587|585.8|587|585.8|587|585.8|587|585.8|2
1628244090000|2021-08-06 10:01:30|||||||||1
1628244100000|2021-08-06 10:01:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1628244120000|2021-08-06 10:02:00|||||||||11
1628244130000|2021-08-06 10:02:10|||||||||1
1628244170000|2021-08-06 10:02:50||585.3||585.3||585.3||585.3|0
1628244180000|2021-08-06 10:03:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|1
1628244190000|2021-08-06 10:03:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|3
1628244200000|2021-08-06 10:03:20|||||||||4
1628244290000|2021-08-06 10:04:50|587||587||587||587||0
1628244300000|2021-08-06 10:05:00|586.8||586.8||586.8||586.8||0
1628244330000|2021-08-06 10:05:30|||||||||1
1628244360000|2021-08-06 10:06:00|||||||||14
1628244390000|2021-08-06 10:06:30|||||||||5
1628244400000|2021-08-06 10:06:40|587|585.8|587|585.8|587|585.8|587|585.8|18
1628244410000|2021-08-06 10:06:50|||||||||40
1628244420000|2021-08-06 10:07:00||585.5||585.5||585.5||585.5|0
1628244430000|2021-08-06 10:07:10||585.8||585.8||585.8||585.8|0
1628244440000|2021-08-06 10:07:20||585.5||585.8||585.8||585.5|0
1628244450000|2021-08-06 10:07:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628244480000|2021-08-06 10:08:00|||||||||4
1628244490000|2021-08-06 10:08:10|587|585.8|587|585.8|587|585.8|587|585.8|3
1628244500000|2021-08-06 10:08:20||585.5||585.5||585.5||585.5|0
1628244510000|2021-08-06 10:08:30|||||||||1
1628244520000|2021-08-06 10:08:40||585.8||585.8||585.8||585.8|0
1628244550000|2021-08-06 10:09:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628244560000|2021-08-06 10:09:20|587|585.8|587|585.8|587|585.8|587|585.5|144
1628244610000|2021-08-06 10:10:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|38
1628244640000|2021-08-06 10:10:40|587|585.8|587|585.8|587|585.8|587|585.8|12
1628244650000|2021-08-06 10:10:50||585.5||585.5||585.5||585.5|0
1628244660000|2021-08-06 10:11:00|586.8||586.8||586.8||586.8||0
1628244700000|2021-08-06 10:11:40|587||587||587||587||3
1628244710000|2021-08-06 10:11:50||585.8||585.8||585.8||585.8|0
1628244730000|2021-08-06 10:12:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628244750000|2021-08-06 10:12:30|587||586.8||587||586.8||1
1628244760000|2021-08-06 10:12:40|587||586.8||587||586.8||0
1628244770000|2021-08-06 10:12:50|587||587||587||587||35
1628244800000|2021-08-06 10:13:20||585.8||585.8||585.8||585.8|0
1628244830000|2021-08-06 10:13:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1628244840000|2021-08-06 10:14:00||585.8||586||586||585.8|6
1628244850000|2021-08-06 10:14:10|||||||||8
1628244910000|2021-08-06 10:15:10|||||||||1
1628244930000|2021-08-06 10:15:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|16
1628244940000|2021-08-06 10:15:40||586||586.3||586.3||586|0
1628244970000|2021-08-06 10:16:10|||||||||52
1628244990000|2021-08-06 10:16:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628245000000|2021-08-06 10:16:40|||||||||5
1628245010000|2021-08-06 10:16:50|588|586.8|588|586.8|588|586.8|587.8|586.5|1
1628245030000|2021-08-06 10:17:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|32
1628245040000|2021-08-06 10:17:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|6
1628245050000|2021-08-06 10:17:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|24
1628245060000|2021-08-06 10:17:40|589|587.8|589.3|588|589.3|588|589|587.8|46
1628245070000|2021-08-06 10:17:50|589|587.8|589.3|587.8|589.3|588|589|587.8|0
1628245080000|2021-08-06 10:18:00||588||588||588||588|0
1628245100000|2021-08-06 10:18:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|9
1628245110000|2021-08-06 10:18:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1628245120000|2021-08-06 10:18:40|589.8|588.5|590|588.8|590|588.8|589.5|588.5|4
1628245130000|2021-08-06 10:18:50|589.8|588.5|590|588.5|590|588.8|589.8|588.5|7
1628245140000|2021-08-06 10:19:00|589.8|588.8|589.5|588.3|590|588.8|589.5|588.3|6
1628245150000|2021-08-06 10:19:10|589.8||589.5||589.8||589.5||1
1628245160000|2021-08-06 10:19:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|6
1628245170000|2021-08-06 10:19:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|1
1628245180000|2021-08-06 10:19:40|589.3|588|589.3|588|589.5|588|589.3|588|9
1628245190000|2021-08-06 10:19:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|0
1628245200000|2021-08-06 10:20:00|589|587.8|589|587.5|589.3|587.8|589|587.5|11
1628245210000|2021-08-06 10:20:10|589.3|587.8|589.3|588|589.3|588|589.3|587.8|10
1628245220000|2021-08-06 10:20:20|589|587.8|589.3|587.8|589.3|587.8|589|587.8|7
1628245230000|2021-08-06 10:20:30|589.5|588|589.5|588|589.5|588|589.5|588|1
1628245240000|2021-08-06 10:20:40||588.3||588.3||588.3||588.3|0
1628245250000|2021-08-06 10:20:50||588||588.3||588.3||588|1
1628245260000|2021-08-06 10:21:00||588||588.3||588.3||588|2
1628245270000|2021-08-06 10:21:10|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|3
1628245280000|2021-08-06 10:21:20||588.3||588.5||588.5||588.3|0
1628245290000|2021-08-06 10:21:30|590||590||590||589.8||2
1628245300000|2021-08-06 10:21:40|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1628245310000|2021-08-06 10:21:50|589.8|588.3|589.5|588.3|589.8|588.5|589.5|588.3|0
1628245320000|2021-08-06 10:22:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|1
1628245330000|2021-08-06 10:22:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1628245340000|2021-08-06 10:22:20|589.3|588|589.5|588|589.5|588|589.3|588|0
1628245350000|2021-08-06 10:22:30|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|7
1628245390000|2021-08-06 10:23:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1628245410000|2021-08-06 10:23:30|||||||||337
1628245420000|2021-08-06 10:23:40|590||590||590||590||5
1628245430000|2021-08-06 10:23:50|589.8||589.8||589.8||589.8||0
1628245440000|2021-08-06 10:24:00|||||||||21
1628245450000|2021-08-06 10:24:10|||||||||3
1628245480000|2021-08-06 10:24:40|590|588.8|590.3|589|590.3|589|590|588.8|42
1628245490000|2021-08-06 10:24:50||588.8||589||589||588.8|0
1628245510000|2021-08-06 10:25:10||588.8||589||589||588.8|0
1628245550000|2021-08-06 10:25:50|||||||||1
1628245560000|2021-08-06 10:26:00|||||||||2
1628245570000|2021-08-06 10:26:10||588.8||589||589||588.8|1
1628245580000|2021-08-06 10:26:20||588.8||588.8||588.8||588.8|0
1628245590000|2021-08-06 10:26:30||589||589||589||589|1
1628245600000|2021-08-06 10:26:40|||||||||66
1628245620000|2021-08-06 10:27:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|43
1628245630000|2021-08-06 10:27:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|12
1628245650000|2021-08-06 10:27:30||589.3||589.5||589.5||589.3|1
1628245660000|2021-08-06 10:27:40|||||||||13
1628245670000|2021-08-06 10:27:50|591||591||591||590.8||0
1628245680000|2021-08-06 10:28:00|590.8||590.8||590.8||590.8||0
1628245690000|2021-08-06 10:28:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|1
1628245700000|2021-08-06 10:28:20|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|12
1628245710000|2021-08-06 10:28:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|0
1628245750000|2021-08-06 10:29:10|||||||||3
1628245760000|2021-08-06 10:29:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|14
1628245770000|2021-08-06 10:29:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|19
1628245780000|2021-08-06 10:29:40|590.8||590.8||590.8||590.8||0
1628245790000|2021-08-06 10:29:50|590.5||590.5||590.8||590.5||0
1628245800000|2021-08-06 10:30:00|590.3|589|590.3|589|590.3|589|590.3|589|34
1628245810000|2021-08-06 10:30:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|17
1628245820000|2021-08-06 10:30:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|26
1628245830000|2021-08-06 10:30:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1628245850000|2021-08-06 10:30:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|10
1628245870000|2021-08-06 10:31:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|4
1628245890000|2021-08-06 10:31:30|591|589.8|591|589.5|591|589.8|591|589.5|3
1628245900000|2021-08-06 10:31:40|590.8||590.8||590.8||590.8||0
1628245910000|2021-08-06 10:31:50|591||590.8||591||590.8||0
1628245920000|2021-08-06 10:32:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|109
1628245940000|2021-08-06 10:32:20|590.3|589|590.3|589|590.3|589|590.3|589|31
1628245950000|2021-08-06 10:32:30|||||||||3
1628245960000|2021-08-06 10:32:40|590|588.8|590.3|589|590.3|589|590|588.8|16
1628245980000|2021-08-06 10:33:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1628246000000|2021-08-06 10:33:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1628246010000|2021-08-06 10:33:30||589||589.3||589.3||589|107
1628246020000|2021-08-06 10:33:40||589||589.3||589.3||589|0
1628246030000|2021-08-06 10:33:50||589||589||589||589|0
1628246040000|2021-08-06 10:34:00|590.3|589.3|590.5|589|590.5|589.3|590.3|589|4
1628246060000|2021-08-06 10:34:20|590.3||590.3||590.3||590.3||0
1628246110000|2021-08-06 10:35:10|||||||||1
1628246120000|2021-08-06 10:35:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|0
1628246130000|2021-08-06 10:35:30|590.3||590.3||590.3||590.3||0
1628246140000|2021-08-06 10:35:40|590|588.8|590.3|589|590.3|589|590|588.8|1
1628246150000|2021-08-06 10:35:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1628246160000|2021-08-06 10:36:00|590.3|589|590.3|589|590.3|589|590|588.8|5
1628246170000|2021-08-06 10:36:10||588.8||588.8||589||588.8|2
1628246180000|2021-08-06 10:36:20|590|589|590.3|588.8|590.3|589|590|588.8|0
1628246190000|2021-08-06 10:36:30|590||590||590.3||590||0
1628246250000|2021-08-06 10:37:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|102
1628246270000|2021-08-06 10:37:50|590|588.8|590|588.8|590|588.8|590|588.8|2
1628246290000|2021-08-06 10:38:10|590.3|589|590.3|589|590.3|589|590.3|589|4
1628246330000|2021-08-06 10:38:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|8
1628246340000|2021-08-06 10:39:00|590.5||590.3||590.5||590.3||1
1628246390000|2021-08-06 10:39:50|||||||||4
1628246400000|2021-08-06 10:40:00|590|588.8|590.3|588.8|590.3|589|590|588.8|13
1628246410000|2021-08-06 10:40:10||589||589||589||589|0
1628246420000|2021-08-06 10:40:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|10
1628246430000|2021-08-06 10:40:30|590||590||590||590||1
1628246450000|2021-08-06 10:40:50|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|0
1628246460000|2021-08-06 10:41:00|590|588.8|590|588.8|590|588.8|590|588.8|3
1628246470000|2021-08-06 10:41:10||588.5||588.5||588.5||588.5|0
1628246480000|2021-08-06 10:41:20||588.8||588.8||588.8||588.8|0
1628246490000|2021-08-06 10:41:30|590.3||590||590.3||590||0
1628246500000|2021-08-06 10:41:40|590.3||590||590.3||590||0
1628246510000|2021-08-06 10:41:50|590.3|589|590.3|589|590.3|589|590.3|589|1
1628246530000|2021-08-06 10:42:10||588.8||588.8||588.8||588.8|1
1628246540000|2021-08-06 10:42:20||589||589||589||588.8|0
1628246560000|2021-08-06 10:42:40|||||||||1
1628246580000|2021-08-06 10:43:00|||||||||2
1628246600000|2021-08-06 10:43:20||588.8||589||589||588.8|0
1628246610000|2021-08-06 10:43:30|||||||||8
1628246630000|2021-08-06 10:43:50|||||||||106
1628246640000|2021-08-06 10:44:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|19
1628246660000|2021-08-06 10:44:20|590.3|589|590.3|589|590.3|589|590.3|589|6
1628246670000|2021-08-06 10:44:30|||||||||1
1628246690000|2021-08-06 10:44:50|590.5|589.3|590.5|589|590.5|589.3|590.5|589|9
1628246700000|2021-08-06 10:45:00|590.3||590.3||590.3||590.3||0
1628246710000|2021-08-06 10:45:10|||||||||18
1628246720000|2021-08-06 10:45:20||588.8||589||589||588.8|1
1628246760000|2021-08-06 10:46:00|||||||||7
1628246780000|2021-08-06 10:46:20|||||||||550
1628246810000|2021-08-06 10:46:50|||||||||2
1628246820000|2021-08-06 10:47:00|||||||||1
1628246850000|2021-08-06 10:47:30|||||||||1
1628246860000|2021-08-06 10:47:40|590|588.8|590.3|589|590.3|589|590|588.8|1
1628246880000|2021-08-06 10:48:00|590.5||590.5||590.5||590.5||0
1628246890000|2021-08-06 10:48:10|590.3||590.3||590.3||590.3||0
1628246900000|2021-08-06 10:48:20|590.5||590.5||590.5||590.5||0
1628246910000|2021-08-06 10:48:30|590.3||590.3||590.5||590.3||0
1628246920000|2021-08-06 10:48:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|3
1628246930000|2021-08-06 10:48:50||589||589||589.3||589|0
1628246940000|2021-08-06 10:49:00||589.3||589.3||589.3||589.3|18
1628246950000|2021-08-06 10:49:10||589||589||589||589|0
1628246960000|2021-08-06 10:49:20|590.3||590.3||590.3||590.3||0
1628246980000|2021-08-06 10:49:40|590.5||590.3||590.5||590.3||0
1628246990000|2021-08-06 10:49:50|590.5|589.3|590.5|589|590.5|589.3|590.5|589|6
1628247000000|2021-08-06 10:50:00||589.3||589.3||589.3||589.3|0
1628247010000|2021-08-06 10:50:10||589||589.3||589.3||589|0
1628247020000|2021-08-06 10:50:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|1
1628247050000|2021-08-06 10:50:50|590.3|589|590.3|589|590.3|589|590.3|589|3
1628247060000|2021-08-06 10:51:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1628247090000|2021-08-06 10:51:30|590.3|589|590.3|588.8|590.3|589.3|590.3|588.8|2
1628247100000|2021-08-06 10:51:40|590|589|590.3|589|590.3|589|590|588.8|0
1628247130000|2021-08-06 10:52:10|||||||||8
1628247140000|2021-08-06 10:52:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1628247170000|2021-08-06 10:52:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|10
1628247180000|2021-08-06 10:53:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|0
1628247190000|2021-08-06 10:53:10|||||||||1
1628247200000|2021-08-06 10:53:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|0
1628247230000|2021-08-06 10:53:50|591||591||591||590.8||3
1628247240000|2021-08-06 10:54:00|590.8|589.8|591|589.8|591|589.8|590.8|589.5|8
1628247250000|2021-08-06 10:54:10||589.5||589.8||589.8||589.5|0
1628247260000|2021-08-06 10:54:20||589.5||589.5||589.8||589.5|6
1628247270000|2021-08-06 10:54:30||589.8||589.5||589.8||589.5|1
1628247280000|2021-08-06 10:54:40|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1628247300000|2021-08-06 10:55:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1628247310000|2021-08-06 10:55:10|590.8||590.5||590.8||590.5||1
1628247320000|2021-08-06 10:55:20|||||||||2
1628247330000|2021-08-06 10:55:30|590.8||590.8||590.8||590.8||0
1628247340000|2021-08-06 10:55:40|590.5||590.5||590.5||590.5||0
1628247350000|2021-08-06 10:55:50||589||589||589||589|0
1628247360000|2021-08-06 10:56:00||589.3||589||589.3||589|0
1628247370000|2021-08-06 10:56:10|590.3||590.5||590.5||590.3||0
1628247380000|2021-08-06 10:56:20|590.3||590.3||590.3||590.3||0
1628247400000|2021-08-06 10:56:40|590.5||590.3||590.5||590.3||0
1628247430000|2021-08-06 10:57:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1628247440000|2021-08-06 10:57:20|590.3|589|590.3|589|590.3|589|590.3|589|0
1628247450000|2021-08-06 10:57:30|590.5||590.5||590.5||590.5||0
1628247460000|2021-08-06 10:57:40|590.3|589.3|590.5|589|590.5|589.3|590.3|589|0
1628247470000|2021-08-06 10:57:50|590.3||590.3||590.3||590.3||0
1628247480000|2021-08-06 10:58:00|590.5||590.5||590.5||590.5||0
1628247490000|2021-08-06 10:58:10||589.3||589.3||589.3||589.3|0
1628247500000|2021-08-06 10:58:20|||||||||2
1628247510000|2021-08-06 10:58:30|||||||||1
1628247520000|2021-08-06 10:58:40|590.3|589|590.3|589|590.3|589|590.3|589|0
1628247530000|2021-08-06 10:58:50|590.5||590.3||590.5||590.3||0
1628247540000|2021-08-06 10:59:00|590.5||590.5||590.5||590.5||0
1628247550000|2021-08-06 10:59:10|590.3||590.3||590.3||590.3||0
1628247560000|2021-08-06 10:59:20|590.5||590.3||590.5||590.3||0
1628247570000|2021-08-06 10:59:30|590.5||590.3||590.5||590.3||0
1628247580000|2021-08-06 10:59:40|590.5||590.5||590.5||590.5||0
1628247590000|2021-08-06 10:59:50|590.3||590.3||590.3||590.3||0
1628247600000|2021-08-06 11:00:00|590.5||590.3||590.5||590.3||3
1628247610000|2021-08-06 11:00:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1628247630000|2021-08-06 11:00:30|590.8||590.8||590.8||590.8||0
1628247640000|2021-08-06 11:00:40||589.5||589.5||589.5||589.5|0
1628247650000|2021-08-06 11:00:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1628247660000|2021-08-06 11:01:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1628247730000|2021-08-06 11:02:10|||||||||1
1628247750000|2021-08-06 11:02:30|||||||||1
1628247770000|2021-08-06 11:02:50|591||591||591||591||0
1628247780000|2021-08-06 11:03:00|590.8|589.8|591|589.5|591|589.8|590.8|589.5|0
1628247790000|2021-08-06 11:03:10|590.8||590.8||591||590.8||0
1628247810000|2021-08-06 11:03:30|||||||||5
1628247820000|2021-08-06 11:03:40|||||||||2
1628247850000|2021-08-06 11:04:10||589.3||589.3||589.3||589.3|2
1628247860000|2021-08-06 11:04:20||589.5||589.5||589.5||589.3|0
1628247880000|2021-08-06 11:04:40|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|0
1628247890000|2021-08-06 11:04:50|590.5||590.5||590.5||590.5||1
1628247920000|2021-08-06 11:05:20|590.3|589|590.3|589|590.3|589|590.3|589|18
1628247930000|2021-08-06 11:05:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1628247960000|2021-08-06 11:06:00|||||||||1
1628248000000|2021-08-06 11:06:40|||||||||12
1628248020000|2021-08-06 11:07:00||589||589||589||589|1
1628248030000|2021-08-06 11:07:10||589.3||589.3||589.3||589.3|0
1628248070000|2021-08-06 11:07:50|||||||||1
1628248090000|2021-08-06 11:08:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|0
1628248110000|2021-08-06 11:08:30||589.3||589.3||589.3||589.3|0
1628248120000|2021-08-06 11:08:40||589.5||589.5||589.5||589.5|0
1628248140000|2021-08-06 11:09:00|591|589.8|591|589.8|591|589.8|591|589.8|8
1628248150000|2021-08-06 11:09:10|591.3||591||591.3||591||1
1628248170000|2021-08-06 11:09:30|||||||||10
1628248190000|2021-08-06 11:09:50||589.5||589.5||589.5||589.5|1
1628248200000|2021-08-06 11:10:00|590.8||590.8||590.8||590.8||100
1628248210000|2021-08-06 11:10:10|||||||||1
1628248230000|2021-08-06 11:10:30|591|589.8|591|589.8|591|589.8|591|589.8|26
1628248260000|2021-08-06 11:11:00|591.3||591||591.3||591||2
1628248280000|2021-08-06 11:11:20|591.3|590|591.3|589.8|591.3|590|591.3|589.8|0
1628248290000|2021-08-06 11:11:30|591||591||591||591||0
1628248310000|2021-08-06 11:11:50|591.3|590|591.3|590|591.3|590|591.3|590|1
1628248320000|2021-08-06 11:12:00||589.8||590||590||589.8|0
1628248350000|2021-08-06 11:12:30|||||||||1
1628248360000|2021-08-06 11:12:40|||||||||5
1628248370000|2021-08-06 11:12:50||589.8||590||590||589.8|12
1628248380000|2021-08-06 11:13:00||589.8||589.8||590||589.8|1
1628248390000|2021-08-06 11:13:10|591||591||591.3||591||0
1628248420000|2021-08-06 11:13:40|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|1
1628248440000|2021-08-06 11:14:00|591|589.8|591|589.8|591|589.8|591|589.8|0
1628248470000|2021-08-06 11:14:30|591.3|590|591.3|590|591.3|590|591.3|589.8|1
1628248480000|2021-08-06 11:14:40|591|589.8|591|589.8|591|589.8|591|589.8|5
1628248520000|2021-08-06 11:15:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|10
1628248530000|2021-08-06 11:15:30|591|589.8|591|589.8|591|589.8|591|589.8|2
1628248550000|2021-08-06 11:15:50|590.8|589.5|591|589.5|591|589.5|590.8|589.5|1
1628248560000|2021-08-06 11:16:00||589.8||589.8||589.8||589.8|0
1628248580000|2021-08-06 11:16:20|591.3|590|591|589.8|591.3|590|591|589.8|0
1628248590000|2021-08-06 11:16:30|591.3|590|591.3|589.8|591.3|590|591|589.8|1
1628248600000|2021-08-06 11:16:40||590||590||590||589.8|0
1628248610000|2021-08-06 11:16:50|591.5|589.8|591.5|590.3|591.5|590.3|591.5|589.8|16
1628248630000|2021-08-06 11:17:10|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|123
1628248640000|2021-08-06 11:17:20|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|2
1628248670000|2021-08-06 11:17:50|591.3|590|591.3|590|591.3|590|591.3|590|1
1628248690000|2021-08-06 11:18:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1628248700000|2021-08-06 11:18:20||590||590.3||590.3||590|2
1628248710000|2021-08-06 11:18:30|||||||||2
1628248720000|2021-08-06 11:18:40||590||590||590.3||590|1
1628248730000|2021-08-06 11:18:50|591.8|590.3|591.5|590.3|591.8|590.3|591.5|590.3|2
1628248740000|2021-08-06 11:19:00|591.8||591.5||591.8||591.5||1
1628248750000|2021-08-06 11:19:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|0
1628248760000|2021-08-06 11:19:20|||||||||11
1628248770000|2021-08-06 11:19:30|||||||||1
1628248780000|2021-08-06 11:19:40|||||||||1
1628248800000|2021-08-06 11:20:00|592||591.8||592||591.8||3
1628248810000|2021-08-06 11:20:10|||||||||2
1628248830000|2021-08-06 11:20:30|592||592||592||591.8||1
1628248840000|2021-08-06 11:20:40||590.8||590.5||590.8||590.5|0
1628248850000|2021-08-06 11:20:50|591.8||591.8||591.8||591.8||0
1628248860000|2021-08-06 11:21:00|592|590.8|592|590.8|592|590.8|592|590.5|0
1628248870000|2021-08-06 11:21:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1628248910000|2021-08-06 11:21:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|2
1628248930000|2021-08-06 11:22:10|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|5
1628248940000|2021-08-06 11:22:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628248960000|2021-08-06 11:22:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1628248970000|2021-08-06 11:22:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1628248980000|2021-08-06 11:23:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1628249010000|2021-08-06 11:23:30|||||||||1
1628249020000|2021-08-06 11:23:40|592||591.8||592||591.8||0
1628249030000|2021-08-06 11:23:50|||||||||1
1628249060000|2021-08-06 11:24:20|592||592||592||592||11
1628249070000|2021-08-06 11:24:30|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|350
1628249080000|2021-08-06 11:24:40|592||591.8||592||591.8||0
1628249100000|2021-08-06 11:25:00|592|590.8|592|590.8|592|590.8|592|590.8|0
1628249130000|2021-08-06 11:25:30||590.5||590.8||590.8||590.5|3
1628249140000|2021-08-06 11:25:40||590.5||590.5||590.8||590.5|1
1628249150000|2021-08-06 11:25:50|591.8||591.8||591.8||591.8||0
1628249190000|2021-08-06 11:26:30||590.3||590.5||590.5||590.3|3
1628249200000|2021-08-06 11:26:40|||||||||16
1628249210000|2021-08-06 11:26:50||590.3||590.3||590.5||590.3|0
1628249220000|2021-08-06 11:27:00||590.5||590.3||590.5||590.3|0
1628249230000|2021-08-06 11:27:10||590.5||590.5||590.5||590.5|0
1628249240000|2021-08-06 11:27:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1628249260000|2021-08-06 11:27:40|591.3|590|591.5|590|591.5|590.3|591.3|590|73
1628249270000|2021-08-06 11:27:50|591.3||591.3||591.3||591.3||0
1628249280000|2021-08-06 11:28:00|591|589.8|591|589.8|591.3|589.8|591|589.8|0
1628249290000|2021-08-06 11:28:10|591.3|590|591|589.8|591.3|590|591|589.8|1
1628249300000|2021-08-06 11:28:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1628249310000|2021-08-06 11:28:30|591||590.8||591||590.8||0
1628249320000|2021-08-06 11:28:40|591||591||591||590.8||0
1628249330000|2021-08-06 11:28:50|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1628249350000|2021-08-06 11:29:10|591||591||591||590.8||2
1628249360000|2021-08-06 11:29:20|590.8||590.8||591||590.8||0
1628249370000|2021-08-06 11:29:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1628249380000|2021-08-06 11:29:40|591||590.8||591||590.8||0
1628249390000|2021-08-06 11:29:50|591|589.8|591|589.8|591|589.8|590.8|589.8|0
1628249400000|2021-08-06 11:30:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1628249430000|2021-08-06 11:30:30|591||590.8||591||590.8||1
1628249450000|2021-08-06 11:30:50|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|2
1628249460000|2021-08-06 11:31:00|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1628249470000|2021-08-06 11:31:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1628249490000|2021-08-06 11:31:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1628249500000|2021-08-06 11:31:40|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|0
1628249510000|2021-08-06 11:31:50||589.3||589.5||589.5||589.3|1
1628249530000|2021-08-06 11:32:10|||||||||423
1628249540000|2021-08-06 11:32:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|10
1628249550000|2021-08-06 11:32:30|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|0
1628249570000|2021-08-06 11:32:50|||||||||4
1628249580000|2021-08-06 11:33:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|21
1628249590000|2021-08-06 11:33:10|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|9
1628249610000|2021-08-06 11:33:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1628249620000|2021-08-06 11:33:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1628249640000|2021-08-06 11:34:00|590.8||590.5||590.8||590.5||1
1628249650000|2021-08-06 11:34:10|590.8||590.5||590.8||590.5||0
1628249660000|2021-08-06 11:34:20|590.8||590.8||590.8||590.5||0
1628249670000|2021-08-06 11:34:30||589.5||589.5||589.5||589.5|1
1628249690000|2021-08-06 11:34:50|||||||||400
1628249740000|2021-08-06 11:35:40|591|589.8|591|589.8|591|589.8|591|589.8|0
1628249750000|2021-08-06 11:35:50|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|5
1628249760000|2021-08-06 11:36:00|591|589.8|591|589.8|591|589.8|590.8|589.5|0
1628249770000|2021-08-06 11:36:10|||||||||1
1628249780000|2021-08-06 11:36:20|590.8|589.5|591|589.5|591|589.5|590.8|589.5|0
1628249790000|2021-08-06 11:36:30||589.8||589.8||589.8||589.8|0
1628249810000|2021-08-06 11:36:50|||||||||1
1628249850000|2021-08-06 11:37:30|||||||||1
1628249860000|2021-08-06 11:37:40|||||||||1
1628249940000|2021-08-06 11:39:00|||||||||1
1628249960000|2021-08-06 11:39:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|15
1628250040000|2021-08-06 11:40:40|||||||||1
1628250060000|2021-08-06 11:41:00|||||||||1
1628250080000|2021-08-06 11:41:20|||||||||8
1628250090000|2021-08-06 11:41:30|||||||||1
1628250110000|2021-08-06 11:41:50|591|589.8|591|589.5|591|589.8|591|589.5|0
1628250120000|2021-08-06 11:42:00|590.8||591||591||590.8||0
1628250130000|2021-08-06 11:42:10|590.8||590.8||590.8||590.8||0
1628250140000|2021-08-06 11:42:20|||||||||106
1628250150000|2021-08-06 11:42:30|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|48
1628250220000|2021-08-06 11:43:40|||||||||1
1628250230000|2021-08-06 11:43:50|590.3|589|590.5|589|590.5|589.3|590.3|589|4
1628250240000|2021-08-06 11:44:00||589.3||589.3||589.3||589.3|0
1628250270000|2021-08-06 11:44:30|||||||||1
1628250280000|2021-08-06 11:44:40|||||||||5
1628250300000|2021-08-06 11:45:00|590.3|589|590.5|589|590.5|589|590.3|589|0
1628250310000|2021-08-06 11:45:10||589.3||589.3||589.3||589.3|0
1628250320000|2021-08-06 11:45:20|||||||||2
1628250380000|2021-08-06 11:46:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1628250410000|2021-08-06 11:46:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1628250420000|2021-08-06 11:47:00|590.3|589|590.5|589|590.5|589.3|590.3|589|0
1628250430000|2021-08-06 11:47:10|590.3|589.3|590.3|589|590.5|589.3|590.3|589|1
1628250440000|2021-08-06 11:47:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|1
1628250450000|2021-08-06 11:47:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|0
1628250460000|2021-08-06 11:47:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1628250500000|2021-08-06 11:48:20|||||||||1
1628250510000|2021-08-06 11:48:30|||||||||7
1628250530000|2021-08-06 11:48:50|||||||||1
1628250580000|2021-08-06 11:49:40|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|16
1628250590000|2021-08-06 11:49:50|590.5||590.5||590.8||590.5||0
1628250610000|2021-08-06 11:50:10|590.3|589|590.3|589|590.3|589|590.3|589|102
1628250620000|2021-08-06 11:50:20|590|588.8|590|588.8|590|588.8|590|588.8|63
1628250630000|2021-08-06 11:50:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|63
1628250650000|2021-08-06 11:50:50|||||||||22
1628250680000|2021-08-06 11:51:20|590|588.8|590|588.8|590|588.8|590|588.5|6
1628250690000|2021-08-06 11:51:30|||||||||1
1628250710000|2021-08-06 11:51:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|34
1628250730000|2021-08-06 11:52:10|||||||||7
1628250740000|2021-08-06 11:52:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1628250750000|2021-08-06 11:52:30|||||||||1
1628250760000|2021-08-06 11:52:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1628250770000|2021-08-06 11:52:50|||||||||10
1628250780000|2021-08-06 11:53:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|14
1628250790000|2021-08-06 11:53:10|590||589.8||590||589.8||0
1628250800000|2021-08-06 11:53:20|590||589.8||590||589.8||2
1628250810000|2021-08-06 11:53:30|||||||||1
1628250820000|2021-08-06 11:53:40|590||589.8||590||589.8||21
1628250830000|2021-08-06 11:53:50|590||589.8||590||589.8||0
1628250870000|2021-08-06 11:54:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1628250880000|2021-08-06 11:54:40|589.8||589.5||589.8||589.5||2
1628250890000|2021-08-06 11:54:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|15
1628250900000|2021-08-06 11:55:00|||||||||203
1628250920000|2021-08-06 11:55:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1628250930000|2021-08-06 11:55:30|589.8||589.8||589.8||589.8||1
1628250940000|2021-08-06 11:55:40|589.5||589.5||589.8||589.5||0
1628250950000|2021-08-06 11:55:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1628250980000|2021-08-06 11:56:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1628250990000|2021-08-06 11:56:30|||||||||2
1628251020000|2021-08-06 11:57:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|0
1628251030000|2021-08-06 11:57:10||588.3||588.3||588.5||588.3|1
1628251040000|2021-08-06 11:57:20|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|1
1628251050000|2021-08-06 11:57:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|5
1628251110000|2021-08-06 11:58:30|||||||||1
1628251120000|2021-08-06 11:58:40|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|0
1628251200000|2021-08-06 12:00:00|||||||||13
1628251210000|2021-08-06 12:00:10|||||||||3
1628251230000|2021-08-06 12:00:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1628251240000|2021-08-06 12:00:40|590|588.8|590|588.8|590|588.8|590|588.5|0
1628251250000|2021-08-06 12:00:50||588.5||588.8||588.8||588.5|0
1628251260000|2021-08-06 12:01:00|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|3
1628251270000|2021-08-06 12:01:10|||||||||2
1628251280000|2021-08-06 12:01:20|590|588.8|590|588.8|590|588.8|590|588.5|2
1628251290000|2021-08-06 12:01:30||588.5||588.5||588.5||588.5|0
1628251300000|2021-08-06 12:01:40|589.8|588.3|589.8|588.3|589.8|588.3|589.8|588.3|1
1628251310000|2021-08-06 12:01:50|589.5||589.8||589.8||589.5||1
1628251320000|2021-08-06 12:02:00|589.5||589.8||589.8||589.5||0
1628251330000|2021-08-06 12:02:10|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1628251350000|2021-08-06 12:02:30|||||||||1
1628251390000|2021-08-06 12:03:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1628251440000|2021-08-06 12:04:00|590|588.8|590|588.8|590|588.8|590|588.5|0
1628251450000|2021-08-06 12:04:10|590.3||590.3||590.3||590.3||0
1628251460000|2021-08-06 12:04:20|590||590.3||590.3||590||0
1628251470000|2021-08-06 12:04:30||589||589||589||589|0
1628251490000|2021-08-06 12:04:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1628251500000|2021-08-06 12:05:00|590.3||590||590.3||590||1
1628251510000|2021-08-06 12:05:10|590.3|589|590.3|589|590.3|589|590.3|589|54
1628251530000|2021-08-06 12:05:30|||||||||1
1628251540000|2021-08-06 12:05:40|590|588.8|590.3|588.8|590.3|589|590|588.8|0
1628251550000|2021-08-06 12:05:50|590||590||590||590||2
1628251570000|2021-08-06 12:06:10|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|0
1628251580000|2021-08-06 12:06:20|590||590||590||590||0
1628251590000|2021-08-06 12:06:30|589.8||590||590||589.8||0
1628251600000|2021-08-06 12:06:40|589.8||590||590||589.8||0
1628251620000|2021-08-06 12:07:00|589.8||589.8||589.8||589.8||0
1628251630000|2021-08-06 12:07:10|590|588.8|590|588.8|590|588.8|590|588.8|0
1628251650000|2021-08-06 12:07:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1628251690000|2021-08-06 12:08:10|590|588.8|590|588.8|590|588.8|590|588.8|0
1628251700000|2021-08-06 12:08:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1628251730000|2021-08-06 12:08:50||588.3||588.5||588.5||588.3|0
1628251740000|2021-08-06 12:09:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|0
1628251760000|2021-08-06 12:09:20||588.3||588.5||588.5||588.3|0
1628251770000|2021-08-06 12:09:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|25
1628251850000|2021-08-06 12:10:50|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|0
1628251860000|2021-08-06 12:11:00||588.5||588.5||588.5||588.5|0
1628251870000|2021-08-06 12:11:10|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|0
1628251880000|2021-08-06 12:11:20||588.5||588.5||588.5||588.5|0
1628251900000|2021-08-06 12:11:40|||||||||14
1628251910000|2021-08-06 12:11:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1628251920000|2021-08-06 12:12:00|589.8||589.5||589.8||589.5||0
1628251930000|2021-08-06 12:12:10|589.8||589.5||589.8||589.5||0
1628251940000|2021-08-06 12:12:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1628251970000|2021-08-06 12:12:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1628251980000|2021-08-06 12:13:00|589.8||589.8||589.8||589.8||1
1628251990000|2021-08-06 12:13:10|589.5||589.5||589.5||589.5||0
1628252010000|2021-08-06 12:13:30|||||||||1
1628252030000|2021-08-06 12:13:50|||||||||6
1628252040000|2021-08-06 12:14:00||588||588||588.3||588|0
1628252050000|2021-08-06 12:14:10||588.3||588||588.3||588|0
1628252060000|2021-08-06 12:14:20|589.3|588.3|589.3|587.8|589.5|588.3|589.3|587.8|18
1628252070000|2021-08-06 12:14:30|589|588|589.3|588|589.3|588|589|587.8|3
1628252080000|2021-08-06 12:14:40|589|587.8|589|587.8|589|587.8|589|587.8|3
1628252100000|2021-08-06 12:15:00|||||||||2
1628252110000|2021-08-06 12:15:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|1
1628252120000|2021-08-06 12:15:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1628252130000|2021-08-06 12:15:30|||||||||25
1628252140000|2021-08-06 12:15:40|589.5||589.3||589.5||589.3||22
1628252160000|2021-08-06 12:16:00|589|587.8|589.3|588|589.3|588|589|587.8|0
1628252170000|2021-08-06 12:16:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1628252180000|2021-08-06 12:16:20|||||||||2
1628252190000|2021-08-06 12:16:30||587.5||587.5||587.5||587.5|1
1628252200000|2021-08-06 12:16:40|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|0
1628252210000|2021-08-06 12:16:50|589|587.8|589|587.8|589|587.8|589|587.8|6
1628252220000|2021-08-06 12:17:00|589.3||589||589.3||589||3
1628252240000|2021-08-06 12:17:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|3
1628252250000|2021-08-06 12:17:30|588.8|587.5|589|587.5|589|587.8|588.8|587.5|3
1628252260000|2021-08-06 12:17:40|588.8|587.3|588.5|587.3|588.8|587.3|588.5|587.3|49
1628252270000|2021-08-06 12:17:50||587||587.3||587.3||587|0
1628252300000|2021-08-06 12:18:20|||||||||2
1628252320000|2021-08-06 12:18:40|588.3|587|588.3|587|588.5|587|588.3|587|7
1628252340000|2021-08-06 12:19:00|||||||||3
1628252350000|2021-08-06 12:19:10|588.5||588.3||588.5||588.3||8
1628252360000|2021-08-06 12:19:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|3
1628252370000|2021-08-06 12:19:30||587||587.3||587.3||587|0
1628252380000|2021-08-06 12:19:40||587||587.3||587.3||587|8
1628252400000|2021-08-06 12:20:00|588.3|587|588.3|587|588.3|587|588.3|587|13
1628252420000|2021-08-06 12:20:20|588|586.8|588|586.8|588|586.8|588|586.8|2
1628252430000|2021-08-06 12:20:30|||||||||1
1628252440000|2021-08-06 12:20:40|||||||||26
1628252460000|2021-08-06 12:21:00|||||||||1
1628252470000|2021-08-06 12:21:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|6
1628252480000|2021-08-06 12:21:20||586.5||586.8||586.8||586.5|0
1628252500000|2021-08-06 12:21:40|||||||||2
1628252520000|2021-08-06 12:22:00||586.5||586.8||586.8||586.5|0
1628252530000|2021-08-06 12:22:10||586.5||586.8||586.8||586.5|0
1628252540000|2021-08-06 12:22:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|0
1628252560000|2021-08-06 12:22:40|588.3||588||588.3||588||2
1628252570000|2021-08-06 12:22:50|588.3|587|588.3|587|588.3|587|588.3|587|200
1628252590000|2021-08-06 12:23:10|||||||||2
1628252610000|2021-08-06 12:23:30|||||||||1
1628252630000|2021-08-06 12:23:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|15
1628252640000|2021-08-06 12:24:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|11
1628252650000|2021-08-06 12:24:10|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|19
1628252660000|2021-08-06 12:24:20||587.3||587.5||587.5||587.3|2
1628252690000|2021-08-06 12:24:50||587.3||587.3||587.3||587.3|0
1628252700000|2021-08-06 12:25:00||587.5||587.5||587.5||587.3|0
1628252720000|2021-08-06 12:25:20|589||588.8||589||588.8||0
1628252730000|2021-08-06 12:25:30|||||||||1
1628252740000|2021-08-06 12:25:40|||||||||37
1628252780000|2021-08-06 12:26:20||587.3||587.5||587.5||587.3|20
1628252810000|2021-08-06 12:26:50||587.3||587.3||587.3||587.3|55
1628252820000|2021-08-06 12:27:00|588.5||588.5||588.5||588.5||0
1628252840000|2021-08-06 12:27:20|||||||||3
1628252850000|2021-08-06 12:27:30|||||||||9
1628252860000|2021-08-06 12:27:40|588.8||588.8||588.8||588.8||3
1628252870000|2021-08-06 12:27:50|588.5|587|588|586.8|588.5|587|588|586.8|29
1628252880000|2021-08-06 12:28:00|588.3||588.3||588.3||588||7
1628252900000|2021-08-06 12:28:20|588||588||588||588||0
1628252910000|2021-08-06 12:28:30|588.3||588.3||588.3||588.3||0
1628252920000|2021-08-06 12:28:40|||||||||30
1628252930000|2021-08-06 12:28:50|588|586.5|588|586.5|588.3|586.5|588|586.5|0
1628252940000|2021-08-06 12:29:00|587.8|586.3|587.5|586.3|587.8|586.3|587.5|586.3|5
1628252950000|2021-08-06 12:29:10|587.8||587.8||587.8||587.8||0
1628252960000|2021-08-06 12:29:20||586.5||586.3||586.5||586.3|0
1628252970000|2021-08-06 12:29:30|588|586.5|588|586.5|588|586.8|588|586.5|4
1628252980000|2021-08-06 12:29:40||586.8||586.8||586.8||586.8|1
1628252990000|2021-08-06 12:29:50||586.5||586.5||586.8||586.5|0
1628253000000|2021-08-06 12:30:00|587.8|586.3|588|586.8|588|586.8|587.8|586.3|0
1628253010000|2021-08-06 12:30:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|1
1628253020000|2021-08-06 12:30:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587|9
1628253030000|2021-08-06 12:30:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|1
1628253040000|2021-08-06 12:30:40|589|587.3|589.3|587.8|589.3|587.8|589|587.3|4
1628253050000|2021-08-06 12:30:50|589|588|589.8|588.3|589.8|588.5|589|588|25
1628253060000|2021-08-06 12:31:00|589.5|588.5|590|588.5|590|588.5|589.5|588.3|20
1628253070000|2021-08-06 12:31:10|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1628253080000|2021-08-06 12:31:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|6
1628253090000|2021-08-06 12:31:30|590|588.8|590|588.8|590|588.8|590|588.5|13
1628253100000|2021-08-06 12:31:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|17
1628253110000|2021-08-06 12:31:50|590.3|589|590.3|588.8|590.3|589|590|588.8|3
1628253120000|2021-08-06 12:32:00|590||590||590||590||0
1628253130000|2021-08-06 12:32:10|590.3|589|590.3|589|590.5|589.3|590|589|6
1628253140000|2021-08-06 12:32:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|1
1628253150000|2021-08-06 12:32:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|65
1628253160000|2021-08-06 12:32:40|591|589.8|591.3|589.8|591.3|590|591|589.8|27
1628253170000|2021-08-06 12:32:50|591.5|590|591.3|590|591.5|590|591.3|589.8|9
1628253180000|2021-08-06 12:33:00|591|589.8|590.8|589.5|591.3|589.8|590.8|589.5|2
1628253190000|2021-08-06 12:33:10|591|589.8|591.3|589.8|591.3|589.8|590.8|589.5|2
1628253200000|2021-08-06 12:33:20|591.5|590|591.3|590|591.5|590|591.3|589.8|23
1628253210000|2021-08-06 12:33:30|591.5|589.8|591|589.5|591.5|589.8|591|589.5|3
1628253220000|2021-08-06 12:33:40|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1628253230000|2021-08-06 12:33:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1628253240000|2021-08-06 12:34:00|591|589.8|591|589.8|591.3|590|590.8|589.8|21
1628253250000|2021-08-06 12:34:10|591.3|590|591.3|589.8|591.3|590|591|589.8|2
1628253260000|2021-08-06 12:34:20|591|590|591|589.8|591.3|590|591|589.8|0
1628253270000|2021-08-06 12:34:30|591.3|590|591.3|590|591.3|590|591.3|589.8|12
1628253280000|2021-08-06 12:34:40|591|589.8|591|589.8|591|590|591|589.5|1
1628253290000|2021-08-06 12:34:50||589.5||589.8||589.8||589.5|0
1628253300000|2021-08-06 12:35:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1628253310000|2021-08-06 12:35:10||589||589.3||589.3||589|0
1628253320000|2021-08-06 12:35:20||589||589||589.3||589|3
1628253330000|2021-08-06 12:35:30|590.3|588.8|590.3|589|590.5|589|590.3|588.8|0
1628253340000|2021-08-06 12:35:40|590|588.8|590|588.8|590|589|590|588.8|7
1628253350000|2021-08-06 12:35:50|590.3|588.5|590|588.5|590.3|588.8|589.8|588.5|0
1628253360000|2021-08-06 12:36:00|589.8|588.8|590.5|589|590.5|589|589.8|588.5|18
1628253370000|2021-08-06 12:36:10|590.8|589.3|590.8|589.5|590.8|589.5|590.8|589.3|6
1628253380000|2021-08-06 12:36:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|4
1628253390000|2021-08-06 12:36:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|12
1628253400000|2021-08-06 12:36:40|591|589.8|591|589.5|591|589.8|590.8|589.5|27
1628253410000|2021-08-06 12:36:50|590.8||590.8||591||590.8||0
1628253420000|2021-08-06 12:37:00|591|589.8|591|589.8|591|589.8|590.8|589.5|0
1628253430000|2021-08-06 12:37:10|590.8|589.5|591|589.5|591|589.8|590.8|589.5|0
1628253440000|2021-08-06 12:37:20|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1628253450000|2021-08-06 12:37:30|591|589.8|591|589.8|591|589.8|590.8|589.8|0
1628253460000|2021-08-06 12:37:40||589.5||589.5||589.8||589.5|0
1628253470000|2021-08-06 12:37:50|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1628253480000|2021-08-06 12:38:00|591|589.8|591|589.8|591|589.8|590.8|589.5|0
1628253490000|2021-08-06 12:38:10|590.8|589.5|591|589.5|591|589.5|590.8|589.5|0
1628253500000|2021-08-06 12:38:20|590.8||590.8||590.8||590.8||0
1628253510000|2021-08-06 12:38:30|591||590.8||591||590.8||7
1628253520000|2021-08-06 12:38:40|591||591||591||591||0
1628253530000|2021-08-06 12:38:50|590.8||590.8||591||590.8||0
1628253540000|2021-08-06 12:39:00||589.3||589.5||589.5||589.3|14
1628253550000|2021-08-06 12:39:10|||||||||110
1628253560000|2021-08-06 12:39:20|591||590.8||591||590.8||0
1628253570000|2021-08-06 12:39:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1628253580000|2021-08-06 12:39:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|26
1628253590000|2021-08-06 12:39:50|590.8||590.8||590.8||590.8||6
1628253600000|2021-08-06 12:40:00|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|0
1628253620000|2021-08-06 12:40:20|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589|0
1628253630000|2021-08-06 12:40:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1628253650000|2021-08-06 12:40:50|590.8||590.5||590.8||590.5||0
1628253660000|2021-08-06 12:41:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|1
1628253670000|2021-08-06 12:41:10|591|589.3|591|589.5|591|589.5|591|589.3|0
1628253680000|2021-08-06 12:41:20|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1628253690000|2021-08-06 12:41:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|32
1628253700000|2021-08-06 12:41:40|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|0
1628253710000|2021-08-06 12:41:50||589.5||589.5||589.5||589.3|0
1628253720000|2021-08-06 12:42:00|591||590.8||591||590.8||0
1628253730000|2021-08-06 12:42:10||589.3||589.3||589.3||589.3|1
1628253740000|2021-08-06 12:42:20|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589|0
1628253750000|2021-08-06 12:42:30||589||589.3||589.3||589|0
1628253760000|2021-08-06 12:42:40||589||589.3||589.3||589|8
1628253780000|2021-08-06 12:43:00|590.8||590.5||590.8||590.5||0
1628253790000|2021-08-06 12:43:10||589||589||589||589|0
1628253800000|2021-08-06 12:43:20||589.3||589||589.3||589|0
1628253810000|2021-08-06 12:43:30|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|5
1628253820000|2021-08-06 12:43:40||589||589||589||589|59
1628253830000|2021-08-06 12:43:50||589.3||589||589.3||589|6
1628253840000|2021-08-06 12:44:00|590.3||590.3||590.3||590.3||11
1628253850000|2021-08-06 12:44:10|590.5||590.3||590.5||590.3||2
1628253860000|2021-08-06 12:44:20|590|588.8|590|588.8|590|588.8|590|588.8|4
1628253870000|2021-08-06 12:44:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1628253880000|2021-08-06 12:44:40|590||589.8||590||589.8||0
1628253890000|2021-08-06 12:44:50|590|588.8|590|588.8|590|588.8|590|588.5|3
1628253900000|2021-08-06 12:45:00||588.5||588.5||588.5||588.5|8
1628253910000|2021-08-06 12:45:10||588.8||588.8||588.8||588.5|0
1628253920000|2021-08-06 12:45:20|590.3|589|590.3|588.8|590.3|589|590.3|588.8|12
1628253930000|2021-08-06 12:45:30|590.5|589|590.5|589|590.5|589|590.5|589|3
1628253940000|2021-08-06 12:45:40|590.3|588.8|590.3|589|590.3|589|590.3|588.8|5
1628253960000|2021-08-06 12:46:00|||||||||2
1628253970000|2021-08-06 12:46:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1628253980000|2021-08-06 12:46:20||589||589||589||589|0
1628253990000|2021-08-06 12:46:30||589.3||589||589.3||589|0
1628254000000|2021-08-06 12:46:40|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|2
1628254020000|2021-08-06 12:47:00|590.8|589|590.5|589.3|590.8|589.3|590.5|589|7
1628254040000|2021-08-06 12:47:20|590.3|589|590.3|589|590.3|589|590.3|589|2
1628254050000|2021-08-06 12:47:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|1
1628254060000|2021-08-06 12:47:40|590|588.8|590|588.8|590|589|590|588.5|6
1628254070000|2021-08-06 12:47:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1628254100000|2021-08-06 12:48:20|590||589.8||590||589.8||3
1628254110000|2021-08-06 12:48:30|590|588.8|590|588.5|590|588.8|589.8|588.5|0
1628254120000|2021-08-06 12:48:40||588.8||588.8||588.8||588.5|47
1628254130000|2021-08-06 12:48:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|0
1628254140000|2021-08-06 12:49:00|590|588.8|590|588.5|590|588.8|589.8|588.5|2
1628254150000|2021-08-06 12:49:10|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1628254160000|2021-08-06 12:49:20||588.8||588.8||588.8||588.8|0
1628254170000|2021-08-06 12:49:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|2
1628254190000|2021-08-06 12:49:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1628254220000|2021-08-06 12:50:20||588.3||588.3||588.3||588.3|0
1628254230000|2021-08-06 12:50:30|589.5||589.5||589.5||589.5||0
1628254240000|2021-08-06 12:50:40||588||588.3||588.3||588|0
1628254250000|2021-08-06 12:50:50|589.3|588|589|587.8|589.3|588.3|589|587.8|50
1628254260000|2021-08-06 12:51:00|589.3|588|589.5|588|589.5|588.3|589|588|1
1628254270000|2021-08-06 12:51:10|589.3||589.5||589.5||589.3||0
1628254280000|2021-08-06 12:51:20|589.3|588.3|589.3|588|589.5|588.3|589.3|588|0
1628254290000|2021-08-06 12:51:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|0
1628254300000|2021-08-06 12:51:40|589.5||589.5||589.5||589.3||15
1628254310000|2021-08-06 12:51:50||588.3||588||588.3||588|6
1628254320000|2021-08-06 12:52:00|589.3|587.8|589.3|588|589.3|588|589|587.8|3
1628254330000|2021-08-06 12:52:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|52
1628254340000|2021-08-06 12:52:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|11
1628254350000|2021-08-06 12:52:30|590||590||590||589.8||2
1628254360000|2021-08-06 12:52:40|589.8||589.8||589.8||589.8||0
1628254380000|2021-08-06 12:53:00|590|588.8|590.5|589.3|590.8|589.5|590|588.8|20
1628254390000|2021-08-06 12:53:10|590.8|589|590.3|589|590.8|589.3|590.3|589|0
1628254400000|2021-08-06 12:53:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|0
1628254410000|2021-08-06 12:53:30|590.8||590.5||590.8||590.5||0
1628254430000|2021-08-06 12:53:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1628254460000|2021-08-06 12:54:20|590.8||590.5||590.8||590.5||0
1628254470000|2021-08-06 12:54:30|590.3|589|590.3|589|590.3|589|590.3|589|3
1628254480000|2021-08-06 12:54:40|590.5||590.3||590.5||590.3||14
1628254490000|2021-08-06 12:54:50|590.5|589.3|590.5|589|590.5|589.3|590.3|589|20
1628254500000|2021-08-06 12:55:00|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1628254510000|2021-08-06 12:55:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1628254530000|2021-08-06 12:55:30|||||||||1
1628254540000|2021-08-06 12:55:40|591|589.8|591|589.8|591|589.8|591|589.8|5
1628254550000|2021-08-06 12:55:50||589.5||589.8||589.8||589.5|0
1628254560000|2021-08-06 12:56:00||589.5||589.8||589.8||589.5|1
1628254570000|2021-08-06 12:56:10|||||||||3
1628254580000|2021-08-06 12:56:20|591.3|590|591.3|590|591.3|590|591.3|589.8|3
1628254590000|2021-08-06 12:56:30|591|589.8|591|589.8|591|589.8|591|589.8|18
1628254600000|2021-08-06 12:56:40||589.5||589.5||589.5||589.5|0
1628254610000|2021-08-06 12:56:50|590.8||590.8||590.8||590.8||0
1628254620000|2021-08-06 12:57:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1628254630000|2021-08-06 12:57:10|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|0
1628254640000|2021-08-06 12:57:20|||||||||1
1628254650000|2021-08-06 12:57:30|590.8|589.5|591|589.5|591|589.8|590.8|589.5|14
1628254660000|2021-08-06 12:57:40|590.8|589.8|591|589.8|591|589.8|590.8|589.5|20
1628254670000|2021-08-06 12:57:50||589.5||589.8||589.8||589.5|0
1628254680000|2021-08-06 12:58:00|591.3|589.5|591.3|589.8|591.3|589.8|591.3|589.5|2
1628254690000|2021-08-06 12:58:10|591|590|591|589.8|591|590|591|589.8|0
1628254710000|2021-08-06 12:58:30||589.5||589.8||589.8||589.5|8
1628254730000|2021-08-06 12:58:50|591.3||591.3||591.3||591.3||0
1628254740000|2021-08-06 12:59:00|591||591||591.3||591||0
1628254750000|2021-08-06 12:59:10|591.3|590|591.3|590|591.3|590|591.3|590|0
1628254760000|2021-08-06 12:59:20|591.5||591.3||591.5||591.3||0
1628254770000|2021-08-06 12:59:30|||||||||6
1628254780000|2021-08-06 12:59:40|||||||||11
1628254790000|2021-08-06 12:59:50|||||||||28
1628254800000|2021-08-06 13:00:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|27
1628254810000|2021-08-06 13:00:10|591|589.8|591.5|590|591.5|590.3|591|589.8|7
1628254820000|2021-08-06 13:00:20||590.3||590.3||590.3||590.3|1
1628254830000|2021-08-06 13:00:30|591.8|590.5|592|590.8|592.3|591|591.8|590.5|19
1628254840000|2021-08-06 13:00:40|592.3||592||592.3||592||0
1628254850000|2021-08-06 13:00:50|592.3|590.5|592.3|591|592.3|591|592|590.5|41
1628254860000|2021-08-06 13:01:00|592.5|590.8|592|590.8|592.5|591|592|590.8|13
1628254870000|2021-08-06 13:01:10|592.3||592||592.3||592||2
1628254880000|2021-08-06 13:01:20|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|0
1628254890000|2021-08-06 13:01:30|592|590.8|592|590.8|592|590.8|591.8|590.5|21
1628254900000|2021-08-06 13:01:40|592.3|590.5|592|590.8|592.3|590.8|592|590.5|0
1628254910000|2021-08-06 13:01:50|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|5
1628254920000|2021-08-06 13:02:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|0
1628254930000|2021-08-06 13:02:10|591.3|590|591|589.8|591.3|590|591|589.8|0
1628254940000|2021-08-06 13:02:20|590.3|589.5|590.5|589.3|590.8|589.5|590.3|589|112
1628254950000|2021-08-06 13:02:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1628254960000|2021-08-06 13:02:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|49
1628254980000|2021-08-06 13:03:00|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|13
1628254990000|2021-08-06 13:03:10|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|2
1628255000000|2021-08-06 13:03:20|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|0
1628255010000|2021-08-06 13:03:30|590.5||590.5||590.5||590.5||0
1628255030000|2021-08-06 13:03:50|590.3|589|590.3|589|590.5|589|590.3|589|3
1628255040000|2021-08-06 13:04:00|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1628255050000|2021-08-06 13:04:10|590.3|589|590.3|589|590.3|589|590.3|588.8|1
1628255060000|2021-08-06 13:04:20|590.5||590.5||590.5||590.5||0
1628255070000|2021-08-06 13:04:30|590.3|589.3|590.8|589.5|590.8|589.5|590.3|589.3|1
1628255080000|2021-08-06 13:04:40|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|0
1628255090000|2021-08-06 13:04:50|591|589.5|591|589.8|591|589.8|591|589.5|0
1628255100000|2021-08-06 13:05:00|591.3||591||591.3||591||8
1628255110000|2021-08-06 13:05:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1628255120000|2021-08-06 13:05:20|591|589.8|591|589.8|591|589.8|590.8|589.5|1
1628255130000|2021-08-06 13:05:30|591.3|589.5|591.3|590|591.3|590|591.3|589.5|0
1628255140000|2021-08-06 13:05:40|591|589.8|591.3|590|591.3|590|591|589.8|19
1628255150000|2021-08-06 13:05:50|591|589.8|591|589.8|591|589.8|591|589.5|0
1628255160000|2021-08-06 13:06:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1628255170000|2021-08-06 13:06:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1628255180000|2021-08-06 13:06:20|590.3|589|590.5|589|590.5|589.3|590.3|589|0
1628255190000|2021-08-06 13:06:30|590.3|589.3|590.3|589|590.5|589.3|590.3|589|3
1628255200000|2021-08-06 13:06:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|30
1628255210000|2021-08-06 13:06:50|590.3|589|590.3|589|590.5|589.3|590.3|589|4
1628255220000|2021-08-06 13:07:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|6
1628255230000|2021-08-06 13:07:10|590||589.8||590||589.8||0
1628255240000|2021-08-06 13:07:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|4
1628255250000|2021-08-06 13:07:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|9
1628255260000|2021-08-06 13:07:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|2
1628255270000|2021-08-06 13:07:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|26
1628255280000|2021-08-06 13:08:00|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|38
1628255290000|2021-08-06 13:08:10|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1628255300000|2021-08-06 13:08:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|82
1628255310000|2021-08-06 13:08:30|589.8||589.5||589.8||589.5||1
1628255320000|2021-08-06 13:08:40|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|16
1628255330000|2021-08-06 13:08:50|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|9
1628255340000|2021-08-06 13:09:00|||||||||52
1628255360000|2021-08-06 13:09:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|21
1628255370000|2021-08-06 13:09:30|589.3|588|589.3|588|589.3|588.3|589.3|588|1
1628255380000|2021-08-06 13:09:40|589.5|587.8|589.3|588|589.5|588|589.3|587.8|0
1628255390000|2021-08-06 13:09:50|589.5|587.8|589.5|588|589.5|588|589.5|587.8|0
1628255400000|2021-08-06 13:10:00|589.3|587.8|589.3|588|589.3|588|589.3|587.8|1
1628255410000|2021-08-06 13:10:10|589.5|588.3|589.5|588|589.5|588.3|589.3|588|0
1628255420000|2021-08-06 13:10:20|589.3||589.5||589.5||589.3||11
1628255430000|2021-08-06 13:10:30|589.3|588.3|589.3|588|589.3|588.3|589.3|587.8|1
1628255440000|2021-08-06 13:10:40||587.8||587.8||588||587.8|0
1628255450000|2021-08-06 13:10:50|589.5|588|589.5|588|589.5|588|589.5|588|1
1628255460000|2021-08-06 13:11:00|589.3|587.8|589.3|587.8|589.3|588|589|587.8|4
1628255470000|2021-08-06 13:11:10|589|588|589.3|587.8|589.3|588|589|587.8|1
1628255480000|2021-08-06 13:11:20|589|587.5|588.8|587.5|589|587.8|588.8|587.3|2
1628255490000|2021-08-06 13:11:30|589||589||589||589||0
1628255500000|2021-08-06 13:11:40|588.8|587.8|589|587.5|589|587.8|588.8|587.5|9
1628255510000|2021-08-06 13:11:50|588.8|587.3|588.8|587.3|588.8|587.3|588.5|587.3|2
1628255520000|2021-08-06 13:12:00|588.5|587.5|589|587.8|589|587.8|588.5|587.3|47
1628255530000|2021-08-06 13:12:10|588.8|587.5|589|587.5|589|587.8|588.8|587.5|27
1628255540000|2021-08-06 13:12:20|588.8|587.8|589|587.5|589|587.8|588.8|587.5|7
1628255550000|2021-08-06 13:12:30|588.8||588.8||589||588.8||0
1628255560000|2021-08-06 13:12:40|589|587.3|588.5|587.3|589|587.3|588.5|587.3|3
1628255570000|2021-08-06 13:12:50|588.3|587|588.5|587|588.5|587.3|588.3|587|2
1628255580000|2021-08-06 13:13:00|588.3|587.3|588.5|587|588.5|587.3|588.3|587|14
1628255590000|2021-08-06 13:13:10|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1628255600000|2021-08-06 13:13:20|588.5||588.3||588.5||588.3||10
1628255610000|2021-08-06 13:13:30|588.5||588.5||588.5||588.3||1
1628255620000|2021-08-06 13:13:40|588.3|587.3|588.3|587|588.5|587.3|588.3|587|30
1628255630000|2021-08-06 13:13:50||586.8||587||587||586.8|13
1628255640000|2021-08-06 13:14:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587|16
1628255650000|2021-08-06 13:14:10|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587|5
1628255660000|2021-08-06 13:14:20||587.5||587.5||587.5||587.5|0
1628255680000|2021-08-06 13:14:40||587.3||587.3||587.3||587.3|0
1628255690000|2021-08-06 13:14:50|589|587.5|588.8|587.5|589|587.8|588.8|587.3|3
1628255700000|2021-08-06 13:15:00|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1628255720000|2021-08-06 13:15:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1628255740000|2021-08-06 13:15:40|589|587.8|589|587.5|589|587.8|589|587.5|39
1628255750000|2021-08-06 13:15:50||587.8||587.8||587.8||587.8|7
1628255760000|2021-08-06 13:16:00|589.3|588|589.5|588|589.5|588.3|589.3|588|0
1628255770000|2021-08-06 13:16:10|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1628255780000|2021-08-06 13:16:20|589.3||589.5||589.5||589.3||0
1628255790000|2021-08-06 13:16:30||588.3||588||588.3||588|0
1628255800000|2021-08-06 13:16:40|589.3|587.8|589|587.8|589.3|588|589|587.8|32
1628255820000|2021-08-06 13:17:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587|1
1628255830000|2021-08-06 13:17:10||587||587.3||587.3||587|0
1628255840000|2021-08-06 13:17:20|588.3|587|588.8|587.3|588.8|587.3|588.3|587|0
1628255850000|2021-08-06 13:17:30|588.5||588.5||588.8||588.5||1
1628255860000|2021-08-06 13:17:40|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1628255870000|2021-08-06 13:17:50|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1628255880000|2021-08-06 13:18:00|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1628255890000|2021-08-06 13:18:10|588.8||588.8||588.8||588.5||0
1628255900000|2021-08-06 13:18:20|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|5
1628255910000|2021-08-06 13:18:30|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1628255920000|2021-08-06 13:18:40|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|0
1628255930000|2021-08-06 13:18:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1628255940000|2021-08-06 13:19:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|0
1628255960000|2021-08-06 13:19:20|589||588.8||589||588.8||0
1628255970000|2021-08-06 13:19:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|2
1628255980000|2021-08-06 13:19:40|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|33
1628255990000|2021-08-06 13:19:50|588.5||588.5||588.8||588.5||1
1628256000000|2021-08-06 13:20:00|588.3|587|588.3|587|588.3|587|588.3|587|35
1628256010000|2021-08-06 13:20:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|1
1628256020000|2021-08-06 13:20:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1628256030000|2021-08-06 13:20:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|1
1628256040000|2021-08-06 13:20:40||587||587||587||587|0
1628256050000|2021-08-06 13:20:50|588.3|587.3|588.8|587.5|589|587.5|588.3|587.3|25
1628256060000|2021-08-06 13:21:00|589|587.8|589|587.8|589|587.8|589|587.8|3
1628256080000|2021-08-06 13:21:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|19
1628256090000|2021-08-06 13:21:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|4
1628256100000|2021-08-06 13:21:40|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|1
1628256110000|2021-08-06 13:21:50|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1628256120000|2021-08-06 13:22:00|588.5||588.5||588.5||588.5||0
1628256130000|2021-08-06 13:22:10|588.3|587|588.3|587|588.5|587|588.3|587|2
1628256140000|2021-08-06 13:22:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1628256150000|2021-08-06 13:22:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1628256160000|2021-08-06 13:22:40|589|587.8|589|587.8|589|587.8|588.8|587.8|0
1628256170000|2021-08-06 13:22:50|588.8|587.5|589|587.8|589|587.8|588.8|587.5|4
1628256180000|2021-08-06 13:23:00||587.5||587.8||587.8||587.5|5
1628256190000|2021-08-06 13:23:10|||||||||1
1628256200000|2021-08-06 13:23:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1628256210000|2021-08-06 13:23:30|||||||||1
1628256240000|2021-08-06 13:24:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1628256250000|2021-08-06 13:24:10|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1628256260000|2021-08-06 13:24:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1628256270000|2021-08-06 13:24:30|||||||||1
1628256280000|2021-08-06 13:24:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|36
1628256290000|2021-08-06 13:24:50|589|587.8|589|587.8|589|587.8|589|587.5|0
1628256300000|2021-08-06 13:25:00||587.5||587.8||587.8||587.5|2
1628256320000|2021-08-06 13:25:20|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|1
1628256330000|2021-08-06 13:25:30|589|587.8|589|587.8|589|587.8|589|587.5|0
1628256340000|2021-08-06 13:25:40|589.3||589||589.3||589||0
1628256350000|2021-08-06 13:25:50|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|1
1628256360000|2021-08-06 13:26:00||587.3||587.5||587.5||587.3|2
1628256390000|2021-08-06 13:26:30|589|587.8|589|587.8|589|587.8|588.8|587.8|0
1628256400000|2021-08-06 13:26:40|||||||||23
1628256420000|2021-08-06 13:27:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|0
1628256430000|2021-08-06 13:27:10|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|0
1628256440000|2021-08-06 13:27:20|589|587.8|588.8|587.5|589|587.8|588.8|587.5|0
1628256450000|2021-08-06 13:27:30|589|587.8|589|587.5|589|587.8|588.8|587.5|1
1628256460000|2021-08-06 13:27:40|588.8|587.8|589|587.8|589|587.8|588.8|587.8|0
1628256490000|2021-08-06 13:28:10|589.3|588|589.3|588|589.3|588|589.3|588|8
1628256500000|2021-08-06 13:28:20||587.8||587.8||588||587.8|2
1628256510000|2021-08-06 13:28:30|589||589.3||589.3||589||0
1628256530000|2021-08-06 13:28:50|589|587.5|589|587.8|589|587.8|589|587.5|6
1628256540000|2021-08-06 13:29:00|588.8|587.5|588.8|587.3|588.8|587.8|588.5|587.3|2
1628256550000|2021-08-06 13:29:10|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1628256560000|2021-08-06 13:29:20|588.8|587.5|588.5|587|588.8|587.5|588.3|587|3
1628256570000|2021-08-06 13:29:30|588.3|586.8|588.3|587|588.5|587|588.3|586.8|0
1628256580000|2021-08-06 13:29:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1628256590000|2021-08-06 13:29:50|588.3|587|588.5|587|588.5|587.3|588.3|587|0
1628256600000|2021-08-06 13:30:00|588.3|586.8|588.5|587.3|588.5|587.3|588|586.8|0
1628256610000|2021-08-06 13:30:10|588.8|587|588.8|587.5|588.8|587.5|588.3|587|4
1628256620000|2021-08-06 13:30:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|1
1628256630000|2021-08-06 13:30:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|0
1628256640000|2021-08-06 13:30:40|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|1
1628256650000|2021-08-06 13:30:50|589|587.5|589|587.8|589.3|588|589|587.5|5
1628256660000|2021-08-06 13:31:00||587.5||587.8||587.8||587.5|0
1628256670000|2021-08-06 13:31:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|2
1628256680000|2021-08-06 13:31:20|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|0
1628256690000|2021-08-06 13:31:30||587.3||587.5||587.5||587.3|1
1628256700000|2021-08-06 13:31:40|589||588.8||589||588.8||0
1628256710000|2021-08-06 13:31:50|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|1
1628256720000|2021-08-06 13:32:00|588.5||588.8||588.8||588.5||0
1628256730000|2021-08-06 13:32:10|588.5|587.5|588.5|587|588.5|587.5|588.3|587|0
1628256740000|2021-08-06 13:32:20|588.3|587.3|588|586.8|588.3|587.3|588|586.8|0
1628256750000|2021-08-06 13:32:30|588.3|587|588.3|587|588.3|587|588|587|4
1628256760000|2021-08-06 13:32:40|588|586.8|588.3|586.8|588.3|586.8|588|586.8|44
1628256770000|2021-08-06 13:32:50|588|587|588.5|587.3|588.5|587.3|588|586.8|2
1628256780000|2021-08-06 13:33:00|588.3|587|588.3|586.8|588.3|587|588.3|586.8|1
1628256790000|2021-08-06 13:33:10|588|587|588.3|587|588.3|587|588|586.8|0
1628256800000|2021-08-06 13:33:20|588.5||588.3||588.5||588.3||0
1628256810000|2021-08-06 13:33:30|588|586.8|588|586.8|588|586.8|588|586.8|0
1628256820000|2021-08-06 13:33:40|588.3|587|588.3|586.8|588.3|587|588|586.8|3
1628256830000|2021-08-06 13:33:50|588||588.3||588.3||588||2
1628256840000|2021-08-06 13:34:00|588|587|588.3|587|588.3|587|588|586.8|0
1628256850000|2021-08-06 13:34:10|588.5||588.3||588.5||588.3||0
1628256860000|2021-08-06 13:34:20|588|586.8|588|586.8|588.3|586.8|588|586.8|1
1628256870000|2021-08-06 13:34:30|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|56
1628256880000|2021-08-06 13:34:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|2
1628256890000|2021-08-06 13:34:50|587.3|586|587.5|586|587.5|586.3|587.3|586|0
1628256900000|2021-08-06 13:35:00|587.3|585.8|587.3|586|587.5|586|587.3|585.8|1
1628256910000|2021-08-06 13:35:10||585.8||586||586||585.8|20
1628256920000|2021-08-06 13:35:20|587|585.8|587.3|586|587.5|586.3|587|585.8|15
1628256930000|2021-08-06 13:35:30|587|585.8|587|585.8|587.3|585.8|587|585.8|4
1628256940000|2021-08-06 13:35:40|587.3|586|587|585.8|587.3|586|587|585.8|0
1628256950000|2021-08-06 13:35:50|587.3|585.5|587.3|585.8|587.3|585.8|587|585.5|0
1628256960000|2021-08-06 13:36:00|587|586|587.3|586|587.3|586|587|586|0
1628256970000|2021-08-06 13:36:10|587|585.8|587|585.8|587.3|585.8|587|585.8|2
1628256980000|2021-08-06 13:36:20|586.8|585.5|587|585.5|587|585.8|586.8|585.5|1
1628256990000|2021-08-06 13:36:30|586.8|585.3|586.8|585.5|586.8|585.5|586.8|585.3|6
1628257000000|2021-08-06 13:36:40|587|585.8|587|585.5|587|585.8|587|585.5|7
1628257010000|2021-08-06 13:36:50|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1628257020000|2021-08-06 13:37:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|0
1628257030000|2021-08-06 13:37:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|46
1628257040000|2021-08-06 13:37:20||585.3||585.3||585.5||585.3|0
1628257050000|2021-08-06 13:37:30|586.5|585.5|586.8|585.5|587|585.5|586.5|585.3|0
1628257060000|2021-08-06 13:37:40|587||586.8||587||586.8||1
1628257070000|2021-08-06 13:37:50|587|585.8|587|585.5|587|585.8|587|585.5|2
1628257080000|2021-08-06 13:38:00|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1628257090000|2021-08-06 13:38:10||585.3||585.5||585.5||585.3|0
1628257100000|2021-08-06 13:38:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|6
1628257110000|2021-08-06 13:38:30|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|7
1628257120000|2021-08-06 13:38:40|||||||||8
1628257130000|2021-08-06 13:38:50|586.8||586.5||586.8||586.5||0
1628257150000|2021-08-06 13:39:10|586.8||586.8||586.8||586.8||0
1628257160000|2021-08-06 13:39:20|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|4
1628257170000|2021-08-06 13:39:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|0
1628257180000|2021-08-06 13:39:40|587|585.3|586.8|585.5|587|585.8|586.8|585.3|58
1628257190000|2021-08-06 13:39:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|3
1628257200000|2021-08-06 13:40:00|587|585.3|586.5|585.3|587|585.3|586.5|585.3|0
1628257210000|2021-08-06 13:40:10|586.3|585|585.5|584.3|586.3|585|585.5|584.3|102
1628257220000|2021-08-06 13:40:20|585.8|584|585.3|584|585.8|584.3|585.3|584|22
1628257230000|2021-08-06 13:40:30|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|2
1628257240000|2021-08-06 13:40:40||584||584.3||584.3||584|0
1628257250000|2021-08-06 13:40:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1628257260000|2021-08-06 13:41:00|586|584.8|586.5|585.3|586.5|585.3|586|584.8|13
1628257270000|2021-08-06 13:41:10|586.3|585|586.3|585|586.3|585|586|584.8|20
1628257280000|2021-08-06 13:41:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1628257290000|2021-08-06 13:41:30|586.5|585.3|586.8|585.5|586.8|585.5|586.3|585.3|2
1628257300000|2021-08-06 13:41:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1628257310000|2021-08-06 13:41:50|586.8|585.5|586.8|585.5|587|585.5|586.5|585.3|14
1628257330000|2021-08-06 13:42:10|586.5|585.3|586.8|585.5|587|585.5|586.5|585.3|2
1628257340000|2021-08-06 13:42:20|587|585.8|587|585.8|587|585.8|586.8|585.8|0
1628257350000|2021-08-06 13:42:30|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|4
1628257360000|2021-08-06 13:42:40|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|5
1628257370000|2021-08-06 13:42:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|0
1628257380000|2021-08-06 13:43:00|586.8||586.5||586.8||586.5||0
1628257390000|2021-08-06 13:43:10|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1628257400000|2021-08-06 13:43:20|587|585.8|587|585.8|587|585.8|587|585.8|0
1628257410000|2021-08-06 13:43:30|586.8|585.5|587|585.5|587|585.5|586.8|585.5|5
1628257420000|2021-08-06 13:43:40|586.8|585.8|587|585.8|587|585.8|586.8|585.8|10
1628257430000|2021-08-06 13:43:50|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|0
1628257440000|2021-08-06 13:44:00|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|1
1628257450000|2021-08-06 13:44:10|586.5||586.5||586.5||586.5||29
1628257470000|2021-08-06 13:44:30|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|0
1628257480000|2021-08-06 13:44:40|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|1
1628257490000|2021-08-06 13:44:50|587|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1628257500000|2021-08-06 13:45:00|586.5|585.3|586|584.8|586.8|585.3|586|584.8|66
1628257510000|2021-08-06 13:45:10|586.3|585|586.3|585|586.3|585|586|584.8|0
1628257520000|2021-08-06 13:45:20|586|584.8|586.3|585|586.3|585|586|584.8|16
1628257530000|2021-08-06 13:45:30|586|584.8|586|584.5|586|584.8|585.8|584.5|45
1628257540000|2021-08-06 13:45:40|585.8||585.8||586||585.8||27
1628257550000|2021-08-06 13:45:50|586|584.8|586|584.8|586.3|585|585.8|584.5|10
1628257560000|2021-08-06 13:46:00|585.8|584.5|585.5|584.3|586|584.5|585.5|584.3|1
1628257570000|2021-08-06 13:46:10|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|3
1628257580000|2021-08-06 13:46:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|3
1628257590000|2021-08-06 13:46:30|585.3|584|584.3|583|585.3|584|584.3|583|228
1628257600000|2021-08-06 13:46:40|584|582.8|583.8|582.5|584|582.8|583.8|582.3|29
1628257610000|2021-08-06 13:46:50|584|582.8|584.3|583|584.3|583|583.8|582.5|8
1628257620000|2021-08-06 13:47:00|584|582.8|584.5|583|584.5|583.3|584|582.8|29
1628257630000|2021-08-06 13:47:10||583.3||583.3||583.3||583|0
1628257640000|2021-08-06 13:47:20||583||583.3||583.3||583|0
1628257650000|2021-08-06 13:47:30|584.8|583|584.3|583|584.8|583.3|584.3|582.8|0
1628257660000|2021-08-06 13:47:40||582.8||583||583||582.8|23
1628257670000|2021-08-06 13:47:50|584|582.8|584.3|582.8|584.3|583|584|582.5|1
1628257680000|2021-08-06 13:48:00|584|583|584.3|582.8|584.5|583.3|584|582.8|6
1628257690000|2021-08-06 13:48:10|584|583|584|582.8|584.3|583|583.8|582.5|4
1628257700000|2021-08-06 13:48:20|583.8|582.5|584|582.5|584|582.8|583.8|582.5|3
1628257710000|2021-08-06 13:48:30|583.8|582.8|584|582.5|584|582.8|583.8|582.5|1
1628257720000|2021-08-06 13:48:40|583.8|582.3|583.8|582.3|584|582.5|583.8|582.3|44
1628257730000|2021-08-06 13:48:50|583.5|582.5|583.3|582|583.5|582.5|583.3|582|5
1628257740000|2021-08-06 13:49:00|583|581.8|583|581.8|583.3|582|583|581.5|23
1628257750000|2021-08-06 13:49:10|582.8|581.5|582.8|581.3|582.8|581.8|582.5|581.3|14
1628257760000|2021-08-06 13:49:20|582.5|581.5|583|581.8|583|581.8|582.5|581.3|12
1628257770000|2021-08-06 13:49:30|||||||||4
1628257780000|2021-08-06 13:49:40|583.3|582|583|581.8|583.3|582|583|581.8|88
1628257790000|2021-08-06 13:49:50|582.8|581.5|582.8|581.5|583|581.8|582.5|581.3|24
1628257800000|2021-08-06 13:50:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|27
1628257810000|2021-08-06 13:50:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|7
1628257820000|2021-08-06 13:50:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|4
1628257830000|2021-08-06 13:50:30|582.3|581|582|580.8|582.3|581|582|580.8|52
1628257840000|2021-08-06 13:50:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|9
1628257850000|2021-08-06 13:50:50|582|580.8|581.8|580.3|582|580.8|581.8|580.3|30
1628257860000|2021-08-06 13:51:00|581.5|580.5|581.8|580.5|582|580.5|581.5|580|31
1628257870000|2021-08-06 13:51:10|582|580.3|582|580.8|582.3|580.8|582|580.3|52
1628257880000|2021-08-06 13:51:20|581.8|580.5|581.8|580.5|581.8|580.8|581.5|580.3|0
1628257890000|2021-08-06 13:51:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1628257900000|2021-08-06 13:51:40|582|580.8|582|580.8|582|580.8|582|580.5|2
1628257910000|2021-08-06 13:51:50|582.3|581|582.3|581|582.3|581|582.3|581|30
1628257920000|2021-08-06 13:52:00||580.8||581||581||580.8|6
1628257930000|2021-08-06 13:52:10|582.5|581.3|583|581.5|583|581.8|582.5|581|12
1628257940000|2021-08-06 13:52:20|583.3|581.8|583.3|581.8|583.3|581.8|583.3|581.8|0
1628257950000|2021-08-06 13:52:30|583|582|583.3|582|583.3|582|583|581.8|19
1628257960000|2021-08-06 13:52:40|583.5|581.8|583|581.8|583.5|581.8|583|581.8|40
1628257970000|2021-08-06 13:52:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|0
1628257980000|2021-08-06 13:53:00|582.5|581.3|582.5|581|582.5|581.3|582.3|581|0
1628257990000|2021-08-06 13:53:10|582.3|581.3|582.8|581.5|582.8|581.5|582.3|581|0
1628258000000|2021-08-06 13:53:20|583|581.8|583|581.8|583|581.8|583|581.5|0
1628258010000|2021-08-06 13:53:30|583.3||583||583.3||583||2
1628258020000|2021-08-06 13:53:40|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1628258030000|2021-08-06 13:53:50|583|581.8|583.3|582|583.3|582|583|581.8|6
1628258040000|2021-08-06 13:54:00|583|581.8|583|581.8|583|582|582.8|581.5|0
1628258050000|2021-08-06 13:54:10|583.3|582|583|581.8|583.3|582|583|581.8|8
1628258060000|2021-08-06 13:54:20|583.3|582|583.3|582|583.3|582|583|581.8|1
1628258070000|2021-08-06 13:54:30|583|581.8|583.3|581.8|583.3|582|583|581.8|7
1628258080000|2021-08-06 13:54:40|583|582|583|581.8|583.3|582|583|581.8|0
1628258090000|2021-08-06 13:54:50|583.3|582|583|581.8|583.3|582|583|581.8|0
1628258100000|2021-08-06 13:55:00|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|7
1628258110000|2021-08-06 13:55:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|16
1628258120000|2021-08-06 13:55:20|582.5||582.5||582.5||582.3||0
1628258130000|2021-08-06 13:55:30|582.3|581.3|582.5|581|582.5|581.3|582.3|581|4
1628258140000|2021-08-06 13:55:40|582.8|581.3|582.8|581.5|582.8|581.5|582.8|581.3|1
1628258150000|2021-08-06 13:55:50|583|581.8|583|581.8|583|581.8|583|581.8|4
1628258160000|2021-08-06 13:56:00||581.5||581.8||581.8||581.5|1
1628258170000|2021-08-06 13:56:10|583.3|582|583.3|581.8|583.3|582|583|581.8|6
1628258180000|2021-08-06 13:56:20|583|582|583.3|582|583.3|582|583|581.8|0
1628258190000|2021-08-06 13:56:30|||||||||9
1628258200000|2021-08-06 13:56:40|583.5|582.3|583.8|582.5|583.8|582.5|583.3|582|19
1628258210000|2021-08-06 13:56:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|9
1628258220000|2021-08-06 13:57:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|2
1628258230000|2021-08-06 13:57:10|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|24
1628258240000|2021-08-06 13:57:20|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|5
1628258250000|2021-08-06 13:57:30|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|0
1628258260000|2021-08-06 13:57:40||582.3||582.5||582.5||582.3|0
1628258270000|2021-08-06 13:57:50|584|582.8|584.3|583|584.3|583|584|582.8|17
1628258280000|2021-08-06 13:58:00|584|582.8|584|582.5|584|582.8|584|582.5|17
1628258290000|2021-08-06 13:58:10|583.8||583.8||584||583.8||6
1628258300000|2021-08-06 13:58:20|584|582.8|584|582.8|584|582.8|584|582.8|1
1628258310000|2021-08-06 13:58:30|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|4
1628258320000|2021-08-06 13:58:40|||||||||25
1628258330000|2021-08-06 13:58:50|584|582.8|584|582.8|584|582.8|584|582.8|19
1628258340000|2021-08-06 13:59:00|583.8|582.5|583.8|582.3|584|582.5|583.8|582.3|9
1628258350000|2021-08-06 13:59:10|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|0
1628258370000|2021-08-06 13:59:30|583.8||583.8||583.8||583.5||1
1628258380000|2021-08-06 13:59:40|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|1
1628258390000|2021-08-06 13:59:50|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|9
1628258400000|2021-08-06 14:00:00|583.8|582.5|583.3|582|583.8|582.5|583.3|582|7
1628258410000|2021-08-06 14:00:10|583|581.8|583|581.8|583.3|582|583|581.5|10
1628258420000|2021-08-06 14:00:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|0
1628258440000|2021-08-06 14:00:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|53
1628258450000|2021-08-06 14:00:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1628258460000|2021-08-06 14:01:00|583|581.8|583|581.8|583|581.8|583|581.5|18
1628258470000|2021-08-06 14:01:10||581.5||581.5||581.5||581.5|0
1628258480000|2021-08-06 14:01:20||581.8||581.5||581.8||581.5|1
1628258490000|2021-08-06 14:01:30|582.8|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1628258500000|2021-08-06 14:01:40|||||||||11
1628258510000|2021-08-06 14:01:50|583|581.3|582.8|581.5|583|581.5|582.8|581.3|13
1628258520000|2021-08-06 14:02:00|583|581.8|583|581.8|583|581.8|582.8|581.5|0
1628258530000|2021-08-06 14:02:10|583.3|581.5|583|581.8|583.3|582|583|581.5|5
1628258540000|2021-08-06 14:02:20|582.8|581.5|583|581.5|583|581.8|582.8|581.5|0
1628258550000|2021-08-06 14:02:30|583.3|581.8|583|581.8|583.3|582|583|581.5|1
1628258560000|2021-08-06 14:02:40|583.3|582|583.5|582|583.5|582|583.3|581.8|7
1628258570000|2021-08-06 14:02:50|583.3|582.3|583.3|582|583.5|582.3|583.3|582|131
1628258580000|2021-08-06 14:03:00|583|581.8|583|581.8|583.3|582|583|581.8|600
1628258590000|2021-08-06 14:03:10|583.3|582|583|581.8|583.3|582|583|581.8|30
1628258600000|2021-08-06 14:03:20||581.5||581.5||581.5||581.5|18
1628258610000|2021-08-06 14:03:30|582.8|581.3|582.5|581.3|582.8|581.5|582.5|581|100
1628258620000|2021-08-06 14:03:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|27
1628258640000|2021-08-06 14:04:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|1
1628258650000|2021-08-06 14:04:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|28
1628258660000|2021-08-06 14:04:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581|4
1628258670000|2021-08-06 14:04:30|583|581.3|583|581.5|583|581.5|583|581.3|0
1628258680000|2021-08-06 14:04:40|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|9
1628258690000|2021-08-06 14:04:50|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1628258700000|2021-08-06 14:05:00|582.8|581.3|582.8|581.5|582.8|581.5|582.8|581.3|8
1628258710000|2021-08-06 14:05:10|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|122
1628258720000|2021-08-06 14:05:20|582.8||582.5||582.8||582.5||0
1628258730000|2021-08-06 14:05:30||581||581.3||581.3||581|0
1628258740000|2021-08-06 14:05:40|582.8|581.5|583|581.5|583|581.5|582.8|581.5|0
1628258750000|2021-08-06 14:05:50|582.8|581.3|582.8|581.3|583|581.3|582.8|581.3|4
1628258760000|2021-08-06 14:06:00|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1628258770000|2021-08-06 14:06:10||581||581.3||581.3||581|0
1628258780000|2021-08-06 14:06:20|582.8||582.8||582.8||582.5||0
1628258790000|2021-08-06 14:06:30|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|1
1628258800000|2021-08-06 14:06:40|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1628258810000|2021-08-06 14:06:50||581.3||581.5||581.5||581.3|2
1628258820000|2021-08-06 14:07:00|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1628258830000|2021-08-06 14:07:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|110
1628258840000|2021-08-06 14:07:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628258850000|2021-08-06 14:07:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628258860000|2021-08-06 14:07:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|10
1628258870000|2021-08-06 14:07:50|583|581.8|583.3|582|583.5|582|583|581.8|11
1628258880000|2021-08-06 14:08:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|138
1628258890000|2021-08-06 14:08:10||581.3||581.5||581.5||581.3|0
1628258900000|2021-08-06 14:08:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|10
1628258910000|2021-08-06 14:08:30|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|1
1628258920000|2021-08-06 14:08:40||581.5||581.5||581.5||581.3|29
1628258930000|2021-08-06 14:08:50|583|581.8|583|581.8|583.3|581.8|583|581.5|0
1628258940000|2021-08-06 14:09:00|583.3||583||583.3||583||25
1628258950000|2021-08-06 14:09:10|583.3||583||583.3||583||6
1628258960000|2021-08-06 14:09:20|583.3|582|583.5|582|583.5|582|583|582|0
1628258970000|2021-08-06 14:09:30|583.3||583.3||583.5||583.3||0
1628258980000|2021-08-06 14:09:40|583|581.8|583|581.8|583|581.8|583|581.8|1
1628258990000|2021-08-06 14:09:50|583.3||583||583.3||583||0
1628259000000|2021-08-06 14:10:00|582.8|581.5|583.3|581.8|583.3|581.8|582.8|581.5|0
1628259010000|2021-08-06 14:10:10|583||583||583.3||583||0
1628259020000|2021-08-06 14:10:20||581.5||581.5||581.5||581.5|2
1628259030000|2021-08-06 14:10:30|582.8|581.8|583|581.5|583|581.8|582.8|581.5|1
1628259040000|2021-08-06 14:10:40|582.8|581.8|583|581.8|583|581.8|582.8|581.5|44
1628259050000|2021-08-06 14:10:50|583.3||583||583.3||583||0
1628259060000|2021-08-06 14:11:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|1
1628259070000|2021-08-06 14:11:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628259080000|2021-08-06 14:11:20|584|582.8|584.3|582.8|584.3|582.8|583.8|582.5|4
1628259090000|2021-08-06 14:11:30|584.5|583|584.5|583|584.5|583|584.3|583|14
1628259100000|2021-08-06 14:11:40|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|11
1628259110000|2021-08-06 14:11:50|584.3|583|584.3|583|584.3|583|584.3|583|0
1628259120000|2021-08-06 14:12:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|8
1628259130000|2021-08-06 14:12:10|584.5|583.3|584.5|583|584.5|583.3|584.3|583|26
1628259140000|2021-08-06 14:12:20|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|1
1628259150000|2021-08-06 14:12:30|584.8|583.5|585|583.5|585|583.5|584.8|583.3|0
1628259160000|2021-08-06 14:12:40|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|0
1628259170000|2021-08-06 14:12:50|585||584.8||585||584.8||0
1628259180000|2021-08-06 14:13:00|585|583.8|585|583.8|585|583.8|584.8|583.5|3
1628259190000|2021-08-06 14:13:10||583.5||583.5||583.8||583.5|2
1628259200000|2021-08-06 14:13:20|584.8|583.8|585|583.5|585|583.8|584.8|583.5|0
1628259210000|2021-08-06 14:13:30|584.8|583.8|585|583.8|585|583.8|584.8|583.5|1
1628259220000|2021-08-06 14:13:40|584.8|583.5|585|583.5|585|583.8|584.8|583.5|0
1628259230000|2021-08-06 14:13:50|584.8|583.8|585|583.8|585|583.8|584.8|583.5|0
1628259250000|2021-08-06 14:14:10|585.3|584|585.3|583.8|585.3|584|585.3|583.8|15
1628259260000|2021-08-06 14:14:20|585|584|585|583.8|585.3|584|585|583.8|0
1628259270000|2021-08-06 14:14:30||583.5||583.8||583.8||583.5|0
1628259280000|2021-08-06 14:14:40|585.3||585.3||585.3||585||0
1628259290000|2021-08-06 14:14:50|585.5|584|585.3|584|585.5|584.3|585.3|583.8|0
1628259300000|2021-08-06 14:15:00|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|1
1628259310000|2021-08-06 14:15:10|585.8||585.5||585.8||585.5||7
1628259320000|2021-08-06 14:15:20|585.3|584|585.5|584.3|585.8|584.3|585.3|584|28
1628259330000|2021-08-06 14:15:30|585.8||585.8||585.8||585.5||3
1628259340000|2021-08-06 14:15:40||584.5||584.5||584.5||584.3|68
1628259350000|2021-08-06 14:15:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|14
1628259360000|2021-08-06 14:16:00|586|584.8|586.3|585|586.3|585|586|584.8|5
1628259370000|2021-08-06 14:16:10|586|584.8|586.3|585|586.3|585|586|584.8|2
1628259380000|2021-08-06 14:16:20|586|584.8|586.3|585|586.3|585|586|584.8|0
1628259390000|2021-08-06 14:16:30||584.8||585||585||584.8|2
1628259400000|2021-08-06 14:16:40|586|584.8|586.3|585|586.3|585|586|584.8|23
1628259410000|2021-08-06 14:16:50|586.5|585.3|586.5|585|586.5|585.3|586.3|585|11
1628259420000|2021-08-06 14:17:00|586.3||586.3||586.3||586.3||2
1628259430000|2021-08-06 14:17:10|586|584.8|586.3|585|586.3|585|586|584.8|5
1628259440000|2021-08-06 14:17:20|586|584.8|586|584.8|586.3|584.8|586|584.8|6
1628259450000|2021-08-06 14:17:30|586.3|585|586.3|584.8|586.3|585|586|584.8|6
1628259460000|2021-08-06 14:17:40||585||585||585||585|10
1628259470000|2021-08-06 14:17:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|0
1628259480000|2021-08-06 14:18:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|0
1628259490000|2021-08-06 14:18:10|587|585.8|587|585.8|587|585.8|586.8|585.5|4
1628259500000|2021-08-06 14:18:20||585.5||585.5||585.8||585.5|8
1628259510000|2021-08-06 14:18:30|586.8|585.8|587|585.8|587|585.8|586.8|585.5|0
1628259520000|2021-08-06 14:18:40|587.3|585.5|587.3|586|587.3|586|587.3|585.5|1
1628259530000|2021-08-06 14:18:50|587.5|586.3|587.5|586|587.5|586.3|587.3|586|0
1628259540000|2021-08-06 14:19:00|587.3|586.3|587.3|586|587.5|586.3|587.3|586|0
1628259550000|2021-08-06 14:19:10|587|585.8|587|585.5|587|585.8|586.8|585.5|13
1628259560000|2021-08-06 14:19:20|587.3|585.8|587|585.8|587.3|585.8|587|585.5|2
1628259570000|2021-08-06 14:19:30||585.5||585.8||585.8||585.5|1
1628259580000|2021-08-06 14:19:40|587.3||587.3||587.3||587.3||25
1628259590000|2021-08-06 14:19:50|587|586|587|585.8|587.3|586|587|585.8|0
1628259600000|2021-08-06 14:20:00|587.3|586|587.3|586|587.3|586|587|585.8|1
1628259610000|2021-08-06 14:20:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|3
1628259620000|2021-08-06 14:20:20|587.8|586|587.8|586.5|587.8|586.5|587.8|586|1
1628259630000|2021-08-06 14:20:30|588|586.8|588|586.5|588|586.8|587.8|586.5|3
1628259640000|2021-08-06 14:20:40|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|50
1628259650000|2021-08-06 14:20:50|588|586.8|588|586.5|588|586.8|587.8|586.5|0
1628259660000|2021-08-06 14:21:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|1
1628259670000|2021-08-06 14:21:10|588||587.8||588||587.8||19
1628259680000|2021-08-06 14:21:20|588|586.8|587.8|586.3|588|586.8|587.5|586.3|1
1628259690000|2021-08-06 14:21:30|588|586.5|587.8|586.5|588|586.5|587.8|586.5|1
1628259700000|2021-08-06 14:21:40|588|586.3|587.5|586.3|588|586.5|587.5|586.3|0
1628259710000|2021-08-06 14:21:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|11
1628259720000|2021-08-06 14:22:00|588||587.8||588||587.8||1
1628259730000|2021-08-06 14:22:10|587.5|586.3|587.5|586|587.8|586.5|587.3|586|1
1628259740000|2021-08-06 14:22:20|587.3|586.3|587.5|586.3|587.8|586.3|587.3|586|4
1628259750000|2021-08-06 14:22:30|587.3|586|587.3|586|587.5|586.3|587.3|586|8
1628259760000|2021-08-06 14:22:40|587.5|586.3|587.5|586.3|587.8|586.3|587.3|586|29
1628259770000|2021-08-06 14:22:50|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|0
1628259780000|2021-08-06 14:23:00|587.8|586.5|587.5|586|587.8|586.5|587.5|586|79
1628259790000|2021-08-06 14:23:10|587.3|585.8|587|585.8|587.3|586|587|585.8|105
1628259800000|2021-08-06 14:23:20|587.3||587||587.3||587||0
1628259810000|2021-08-06 14:23:30|586.8|585.5|587|585.5|587|585.5|586.8|585.5|36
1628259820000|2021-08-06 14:23:40|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|5
1628259830000|2021-08-06 14:23:50|587||586.8||587||586.8||1
1628259840000|2021-08-06 14:24:00|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|31
1628259850000|2021-08-06 14:24:10|586.8||586.5||586.8||586.5||0
1628259860000|2021-08-06 14:24:20|586.8||586.5||586.8||586.5||9
1628259870000|2021-08-06 14:24:30|586.8||586.5||586.8||586.5||0
1628259880000|2021-08-06 14:24:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|18
1628259890000|2021-08-06 14:24:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1628259900000|2021-08-06 14:25:00|587|585.3|586.8|585.5|587|585.5|586.8|585.3|30
1628259910000|2021-08-06 14:25:10|587|585.8|586.5|585|587|585.8|586.5|585|32
1628259920000|2021-08-06 14:25:20|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1628259930000|2021-08-06 14:25:30|586.8||586.5||586.8||586.5||0
1628259940000|2021-08-06 14:25:40|||||||||19
1628259950000|2021-08-06 14:25:50|||||||||5
1628259960000|2021-08-06 14:26:00|586.3|585|586.3|585|586.5|585|586.3|585|10
1628259970000|2021-08-06 14:26:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|0
1628259980000|2021-08-06 14:26:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|0
1628259990000|2021-08-06 14:26:30|586.3|585|586.3|585|586.5|585.3|586.3|585|0
1628260000000|2021-08-06 14:26:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1628260010000|2021-08-06 14:26:50|586.3|585|586.3|584.8|586.5|585|586.3|584.8|0
1628260020000|2021-08-06 14:27:00|586|585|586|584.8|586.3|585|586|584.8|0
1628260030000|2021-08-06 14:27:10|586.3|584.5|586|584.8|586.3|584.8|585.8|584.5|0
1628260040000|2021-08-06 14:27:20|585.8|584.5|586.3|585|586.3|585|585.8|584.5|2
1628260050000|2021-08-06 14:27:30||584.8||584.8||585||584.8|0
1628260060000|2021-08-06 14:27:40|586|585|586|584.8|586.3|585|586|584.8|1
1628260070000|2021-08-06 14:27:50|586.3|584.5|586|584.5|586.3|584.5|586|584.5|1
1628260080000|2021-08-06 14:28:00|585.8|584.3|585.3|584|585.8|584.3|585.3|584|30
1628260090000|2021-08-06 14:28:10|585.5||585.3||585.5||585.3||0
1628260100000|2021-08-06 14:28:20|585.5|583.8|585.3|584|585.5|584.3|585.3|583.8|0
1628260110000|2021-08-06 14:28:30||583.8||583.8||584||583.8|3
1628260120000|2021-08-06 14:28:40|585|584|585.3|584|585.5|584.3|585|584|10
1628260130000|2021-08-06 14:28:50|585.5|583.8|585.3|584|585.5|584|585|583.8|4
1628260140000|2021-08-06 14:29:00|585|583.8|585.3|583.8|585.3|583.8|585|583.8|0
1628260150000|2021-08-06 14:29:10|585||585||585.3||585||1
1628260160000|2021-08-06 14:29:20||583.5||583.5||583.8||583.5|1
1628260170000|2021-08-06 14:29:30|584.8|583.8|585|583.5|585|583.8|584.8|583.5|2
1628260180000|2021-08-06 14:29:40|585.3|583.8|585.3|584|585.5|584|585.3|583.8|10
1628260190000|2021-08-06 14:29:50|585.5||585.3||585.5||585.3||0
1628260200000|2021-08-06 14:30:00|585|583.8|585|583.5|585|584|585|583.5|0
1628260210000|2021-08-06 14:30:10||583.8||583.8||583.8||583.8|0
1628260220000|2021-08-06 14:30:20|585.3|583.5|584.8|583.5|585.3|583.5|584.8|583.5|5
1628260230000|2021-08-06 14:30:30|585|583.8|585|583.8|585|583.8|585|583.5|2
1628260240000|2021-08-06 14:30:40|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|33
1628260250000|2021-08-06 14:30:50|585|583.8|585|583.8|585|583.8|584.8|583.8|4
1628260260000|2021-08-06 14:31:00|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|11
1628260270000|2021-08-06 14:31:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|5
1628260280000|2021-08-06 14:31:20|585|583.8|585|583.8|585|583.8|584.8|583.5|0
1628260290000|2021-08-06 14:31:30|585.3|584|585.3|584|585.3|584|585|584|1
1628260300000|2021-08-06 14:31:40|585|583.8|585|583.8|585.3|584|585|583.8|0
1628260310000|2021-08-06 14:31:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628260320000|2021-08-06 14:32:00|584.5|583.3|584.5|583.3|584.5|583.5|584.3|583|1
1628260360000|2021-08-06 14:32:40|584.8|583.5|584.8|583.5|585|583.5|584.5|583.5|0
1628260380000|2021-08-06 14:33:00|585||584.8||585||584.8||0
1628260390000|2021-08-06 14:33:10|585||585||585||584.8||1
1628260400000|2021-08-06 14:33:20|584.8||584.8||584.8||584.8||0
1628260410000|2021-08-06 14:33:30|||||||||8
1628260420000|2021-08-06 14:33:40|||||||||1
1628260430000|2021-08-06 14:33:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|1
1628260460000|2021-08-06 14:34:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|0
1628260470000|2021-08-06 14:34:30|584.8||584.5||584.8||584.5||0
1628260500000|2021-08-06 14:35:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|0
1628260510000|2021-08-06 14:35:10||583||583||583.3||583|1
1628260520000|2021-08-06 14:35:20|584.3|583.3|584.3|583|584.5|583.3|584.3|583|0
1628260530000|2021-08-06 14:35:30|584.5|583.3|584.3|583|584.5|583.3|584.3|583|1
1628260540000|2021-08-06 14:35:40|584.5||584.5||584.5||584.5||44
1628260550000|2021-08-06 14:35:50|584.3||584.3||584.5||584.3||0
1628260560000|2021-08-06 14:36:00|||||||||8
1628260570000|2021-08-06 14:36:10||582.8||583||583||582.8|0
1628260580000|2021-08-06 14:36:20|584|582.8|584|582.8|584|582.8|584|582.5|0
1628260590000|2021-08-06 14:36:30|584.3|583|584.3|583|584.3|583|584.3|583|0
1628260600000|2021-08-06 14:36:40||582.8||583||583||582.8|5
1628260610000|2021-08-06 14:36:50||582.8||583||583||582.8|0
1628260620000|2021-08-06 14:37:00|584|582.8|584.3|582.8|584.3|583|584|582.8|1
1628260630000|2021-08-06 14:37:10|584||584||584.3||584||1
1628260640000|2021-08-06 14:37:20|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|0
1628260650000|2021-08-06 14:37:30|584|582.8|584|582.8|584|582.8|584|582.8|0
1628260660000|2021-08-06 14:37:40|584.3|583|584|582.8|584.3|583|584|582.8|0
1628260670000|2021-08-06 14:37:50|584.3|583|584.3|583|584.3|583|584.3|582.8|0
1628260680000|2021-08-06 14:38:00|584.5|583.3|585|583.8|585|583.8|584.5|583.3|4
1628260690000|2021-08-06 14:38:10|585.3|584|585.3|584|585.5|584|585|584|2
1628260700000|2021-08-06 14:38:20||583.8||584||584||583.8|0
1628260710000|2021-08-06 14:38:30|585.5|584.3|585.5|584.3|585.8|584.3|585.3|584.3|8
1628260720000|2021-08-06 14:38:40||584||584.3||584.3||584|0
1628260730000|2021-08-06 14:38:50|||||||||1
1628260740000|2021-08-06 14:39:00|585.8||585.5||585.8||585.5||0
1628260750000|2021-08-06 14:39:10|585.8|584|585.5|584|585.8|584.3|585.3|584|0
1628260760000|2021-08-06 14:39:20|585.3|583.8|585|583.8|585.3|584|585|583.8|0
1628260770000|2021-08-06 14:39:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|0
1628260780000|2021-08-06 14:39:40|585|583.8|585|583.5|585|583.8|584.8|583.5|1
1628260790000|2021-08-06 14:39:50|584.8|583.3|584.8|583.3|585|583.3|584.5|583.3|1
1628260800000|2021-08-06 14:40:00|584.5|583|584.5|583.3|584.5|583.3|584.3|583|5
1628260810000|2021-08-06 14:40:10|584.8||584.5||584.8||584.5||0
1628260820000|2021-08-06 14:40:20|584.8|583|584.8|583.5|584.8|583.5|584.8|583|0
1628260830000|2021-08-06 14:40:30||583.3||583.5||583.5||583.3|0
1628260840000|2021-08-06 14:40:40|585.3|583.8|585.3|583.8|585.3|584|585|583.8|1
1628260850000|2021-08-06 14:40:50|585|583.5|584.8|583.5|585|583.5|584.8|583.5|0
1628260860000|2021-08-06 14:41:00|585||584.8||585||584.8||0
1628260870000|2021-08-06 14:41:10|585|583.8|585.3|584|585.3|584|585|583.8|1
1628260880000|2021-08-06 14:41:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1628260900000|2021-08-06 14:41:40|||||||||1
1628260910000|2021-08-06 14:41:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|0
1628260920000|2021-08-06 14:42:00|585.3||585.3||585.3||585.3||6
1628260930000|2021-08-06 14:42:10|585|583.5|585|583.5|585|583.5|584.8|583.5|0
1628260940000|2021-08-06 14:42:20|584.8|583.8|585.3|583.8|585.3|584|584.8|583.8|0
1628260950000|2021-08-06 14:42:30|585|584|585.3|584|585.3|584|585|584|0
1628260960000|2021-08-06 14:42:40|585.5||585.3||585.5||585.3||40
1628260970000|2021-08-06 14:42:50|585|583.8|585|583.8|585.3|583.8|585|583.8|0
1628260980000|2021-08-06 14:43:00|585.3||585.3||585.3||585.3||0
1628260990000|2021-08-06 14:43:10|585.5|584|585.5|584|585.5|584.3|585.5|584|0
1628261000000|2021-08-06 14:43:20|585.3|583.8|585|583.8|585.3|583.8|585|583.8|0
1628261010000|2021-08-06 14:43:30|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|0
1628261030000|2021-08-06 14:43:50|585||584.8||585||584.8||4
1628261050000|2021-08-06 14:44:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1628261060000|2021-08-06 14:44:20|584.8|583|584.8|583.5|584.8|583.5|584.8|583|8
1628261070000|2021-08-06 14:44:30|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|0
1628261080000|2021-08-06 14:44:40|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|6
1628261090000|2021-08-06 14:44:50||583.5||583.5||583.5||583.3|1
1628261100000|2021-08-06 14:45:00|585|583.8|585|583.5|585|583.8|584.8|583.5|1
1628261110000|2021-08-06 14:45:10|585.3|583.8|585|583.8|585.3|584|585|583.8|0
1628261120000|2021-08-06 14:45:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|6
1628261130000|2021-08-06 14:45:30|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|82
1628261140000|2021-08-06 14:45:40|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|16
1628261150000|2021-08-06 14:45:50|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|1
1628261160000|2021-08-06 14:46:00|584.5||584.8||584.8||584.5||0
1628261170000|2021-08-06 14:46:10|584.5|583|584.5|583|584.8|583|584.3|583|3
1628261180000|2021-08-06 14:46:20|584.3|583.3|584.5|583|584.5|583.3|584.3|583|0
1628261190000|2021-08-06 14:46:30|584.3||584.3||584.3||584.3||2
1628261200000|2021-08-06 14:46:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1628261210000|2021-08-06 14:46:50|584.3|583|584|582.8|584.3|583.3|584|582.8|0
1628261220000|2021-08-06 14:47:00|584.3|583|584.5|583|584.5|583.3|584|583|1
1628261230000|2021-08-06 14:47:10|584.3|582.8|584|582.8|584.3|583|584|582.8|1
1628261240000|2021-08-06 14:47:20|584.3||584||584.3||584||6
1628261260000|2021-08-06 14:47:40|||||||||9
1628261270000|2021-08-06 14:47:50|584.3|582.5|584.3|583|584.3|583|584.3|582.5|0
1628261280000|2021-08-06 14:48:00|584.5||584.3||584.5||584.3||1
1628261290000|2021-08-06 14:48:10|584.5||584.3||584.5||584.3||5
1628261300000|2021-08-06 14:48:20|||||||||5
1628261310000|2021-08-06 14:48:30|584|582.8|584|582.8|584|583|584|582.8|1
1628261320000|2021-08-06 14:48:40||582.5||582.5||582.8||582.5|0
1628261330000|2021-08-06 14:48:50|583.8|582.3|583.8|582.5|583.8|582.5|583.8|582.3|0
1628261340000|2021-08-06 14:49:00|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|0
1628261350000|2021-08-06 14:49:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|2
1628261360000|2021-08-06 14:49:20|583.3|582|583|581.8|583.3|582|583|581.8|9
1628261370000|2021-08-06 14:49:30|583.3|581.5|583|581.8|583.3|581.8|583|581.5|1
1628261380000|2021-08-06 14:49:40|583.3||583.3||583.3||583||39
1628261390000|2021-08-06 14:49:50|583||583||583||583||1
1628261400000|2021-08-06 14:50:00|582.8|581.5|583|581.5|583|581.8|582.8|581.5|1
1628261410000|2021-08-06 14:50:10|582.8|581.8|583|581.5|583|581.8|582.8|581.5|2
1628261420000|2021-08-06 14:50:20|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|1
1628261430000|2021-08-06 14:50:30|583|581|582.3|581|583|581|582.3|581|17
1628261450000|2021-08-06 14:50:50|582|580.8|581.5|580|582|580.8|581.3|580|158
1628261460000|2021-08-06 14:51:00|581.3|579.8|580.3|579|581.3|579.8|580.3|579|122
1628261470000|2021-08-06 14:51:10|580.5|578.8|580.5|579.3|580.5|579.3|579.8|578.5|12
1628261480000|2021-08-06 14:51:20|580.8|579|580.5|579.3|580.8|579.3|580.3|579|0
1628261490000|2021-08-06 14:51:30|580.8|579|580.3|578.8|580.8|579|580|578.8|1
1628261500000|2021-08-06 14:51:40|580|579|580.3|579|580.5|579|580|578.8|10
1628261510000|2021-08-06 14:51:50|580.5|579.3|580|578.8|580.5|579.3|580|578.8|10
1628261520000|2021-08-06 14:52:00|580.3|579|580.5|579.3|580.5|579.3|580|579|11
1628261530000|2021-08-06 14:52:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|1
1628261540000|2021-08-06 14:52:20|580.3|579|579.8|578.5|580.3|579|579.8|578.5|0
1628261550000|2021-08-06 14:52:30|580|578.8|580|578.5|580|578.8|579.8|578.5|0
1628261560000|2021-08-06 14:52:40|579.8|578.8|579.5|578.3|580|578.8|579.5|578.3|3
1628261570000|2021-08-06 14:52:50||578||578.3||578.3||578|1
1628261580000|2021-08-06 14:53:00|579.8|578|579.8|578.5|579.8|578.5|579.5|578|4
1628261590000|2021-08-06 14:53:10|580||580||580||579.8||0
1628261600000|2021-08-06 14:53:20|579.8|578.8|580|578.8|580|578.8|579.8|578.8|15
1628261610000|2021-08-06 14:53:30|580.3|579|580.5|579.3|580.8|579.3|580|579|2
1628261620000|2021-08-06 14:53:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|11
1628261630000|2021-08-06 14:53:50|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|0
1628261640000|2021-08-06 14:54:00|580.3|579|580.8|579.3|580.8|579.5|580.3|579|10
1628261650000|2021-08-06 14:54:10|581|579.5|581.3|579.8|581.3|580|581|579.5|13
1628261660000|2021-08-06 14:54:20|581.5|580|581.3|580|581.5|580|581.3|579.8|0
1628261670000|2021-08-06 14:54:30|||||||||1
1628261680000|2021-08-06 14:54:40|581.5|580.3|581.3|580|581.5|580.3|581.3|580|0
1628261690000|2021-08-06 14:54:50|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580|10
1628261700000|2021-08-06 14:55:00|581.8|580|581.3|579.8|581.8|580|581.3|579.8|10
1628261710000|2021-08-06 14:55:10|581.5|580|581.5|580|581.5|580|581.3|579.8|0
1628261720000|2021-08-06 14:55:20|581.3|580.3|581.8|580.5|581.8|580.5|581.3|580.3|0
1628261730000|2021-08-06 14:55:30|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|0
1628261740000|2021-08-06 14:55:40||580||580.3||580.3||580|0
1628261750000|2021-08-06 14:55:50|581.3|580|581.3|580|581.5|580|581|579.8|0
1628261760000|2021-08-06 14:56:00|581|579.8|581|579.8|581.3|580|581|579.8|10
1628261770000|2021-08-06 14:56:10|581.3|579.5|580.8|579.5|581.3|579.8|580.8|579.5|0
1628261780000|2021-08-06 14:56:20|||||||||2
1628261790000|2021-08-06 14:56:30|581||581||581||580.8||0
1628261800000|2021-08-06 14:56:40|581.3|579.8|581.5|580|581.5|580.3|581|579.8|0
1628261810000|2021-08-06 14:56:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1628261820000|2021-08-06 14:57:00|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1628261830000|2021-08-06 14:57:10|581|579.8|581|579.8|581|579.8|581|579.8|10
1628261840000|2021-08-06 14:57:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628261850000|2021-08-06 14:57:30|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|0
1628261860000|2021-08-06 14:57:40||579.5||579.5||579.5||579.5|0
1628261870000|2021-08-06 14:57:50|581|579.8|581|579.5|581|579.8|580.8|579.5|2
1628261880000|2021-08-06 14:58:00|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1628261890000|2021-08-06 14:58:10|581|579.8|581|579.8|581|579.8|580.8|579.5|0
1628261900000|2021-08-06 14:58:20|580.8|579.5|581|579.5|581|579.5|580.8|579.5|2
1628261910000|2021-08-06 14:58:30|580.8|579.8|581|579.8|581|579.8|580.8|579.5|1
1628261920000|2021-08-06 14:58:40|581.3||581||581.3||581||0
1628261930000|2021-08-06 14:58:50|581.3|580|581|579.8|581.3|580|581|579.8|0
1628261940000|2021-08-06 14:59:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1628261960000|2021-08-06 14:59:20|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|0
1628261970000|2021-08-06 14:59:30|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|0
1628261980000|2021-08-06 14:59:40|581|579.8|581|579.8|581|579.8|580.8|579.5|90
1628261990000|2021-08-06 14:59:50||579.5||579.5||579.8||579.5|0
1628262000000|2021-08-06 15:00:00|580.8|579.8|581.5|580.3|581.5|580.3|580.8|579.8|3
1628262010000|2021-08-06 15:00:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|203
1628262020000|2021-08-06 15:00:20|581.8||581.5||581.8||581.5||0
1628262030000|2021-08-06 15:00:30|581.8||581.5||581.8||581.5||5
1628262040000|2021-08-06 15:00:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1628262050000|2021-08-06 15:00:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|2
1628262060000|2021-08-06 15:01:00|582|580.8|582.5|581|582.5|581.3|582|580.8|7
1628262070000|2021-08-06 15:01:10|582.3|581.3|582.5|581.3|582.8|581.5|582.3|581|2
1628262080000|2021-08-06 15:01:20|582.8|581|582.8|581.5|582.8|581.5|582.8|581|1
1628262090000|2021-08-06 15:01:30|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581|8
1628262100000|2021-08-06 15:01:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|34
1628262110000|2021-08-06 15:01:50|582.8|581.8|583|581.8|583|581.8|582.8|581.5|50
1628262120000|2021-08-06 15:02:00|582.8|581.5|582.8|581.5|583.3|581.8|582.8|581.5|20
1628262130000|2021-08-06 15:02:10|583|581.3|582.8|581.5|583|581.5|582.5|581.3|1
1628262140000|2021-08-06 15:02:20|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1628262150000|2021-08-06 15:02:30|582.3|581|582.5|581|582.5|581.3|582.3|581|0
1628262160000|2021-08-06 15:02:40|582.3|581.3|582.3|581|582.5|581.3|582.3|581|12
1628262170000|2021-08-06 15:02:50|582.5|581.3|582.5|581|582.8|581.3|582.5|581|0
1628262180000|2021-08-06 15:03:00|582.3|581.3|582.3|581|582.5|581.3|582.3|581|2
1628262190000|2021-08-06 15:03:10|582.5|581.3|582.5|581|582.5|581.3|582.3|581|0
1628262200000|2021-08-06 15:03:20|582.3|580.8|582|580.8|582.3|581|582|580.8|0
1628262210000|2021-08-06 15:03:30|581.8|580.5|582|580.5|582|580.8|581.8|580.5|1
1628262220000|2021-08-06 15:03:40|581.8|580.8|581.5|580|581.8|580.8|581.5|580|1
1628262230000|2021-08-06 15:03:50|581|580.3|581.3|580|581.3|580.3|581|579.8|13
1628262240000|2021-08-06 15:04:00|581.5|579.8|581|579.8|581.5|580|581|579.8|0
1628262250000|2021-08-06 15:04:10|581.3|579.5|581|579.8|581.3|579.8|580.8|579.5|8
1628262260000|2021-08-06 15:04:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1628262270000|2021-08-06 15:04:30|581||580.8||581||580.8||0
1628262280000|2021-08-06 15:04:40|581|579.8|580.8|579.5|581|579.8|580.8|579.5|8
1628262290000|2021-08-06 15:04:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628262300000|2021-08-06 15:05:00|580.8||580.5||580.8||580.5||2
1628262310000|2021-08-06 15:05:10|580.8|579.5|581|579.5|581|579.5|580.8|579.5|0
1628262320000|2021-08-06 15:05:20|580.8|579.8|581|579.5|581|579.8|580.8|579.5|0
1628262330000|2021-08-06 15:05:30|581.3|579.8|581|579.8|581.3|579.8|581|579.5|1
1628262350000|2021-08-06 15:05:50|581.5|580|581.3|580|581.5|580.3|581.3|580|0
1628262360000|2021-08-06 15:06:00|581.5||581.3||581.5||581.3||0
1628262370000|2021-08-06 15:06:10|581.5|579.8|581.3|580|581.5|580|581.3|579.8|1
1628262380000|2021-08-06 15:06:20||579.8||580||580||579.8|0
1628262410000|2021-08-06 15:06:50|581.5|580.3|581.5|580|581.5|580.3|581.3|580|0
1628262420000|2021-08-06 15:07:00|581.3|579.8|581.3|580|581.3|580|581.3|579.8|0
1628262430000|2021-08-06 15:07:10|581|579.8|581|579.8|581|579.8|581|579.8|2
1628262440000|2021-08-06 15:07:20|580.8|579.5|581.3|580|581.3|580|580.8|579.5|9
1628262450000|2021-08-06 15:07:30|||||||||1
1628262460000|2021-08-06 15:07:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1628262470000|2021-08-06 15:07:50|581.3|580|581.3|579.8|581.3|580|581|579.8|0
1628262480000|2021-08-06 15:08:00|581.5|580|581.3|579.8|581.5|580.3|581.3|579.8|2
1628262490000|2021-08-06 15:08:10|581|580|580.8|579.5|581.3|580|580.8|579.5|116
1628262500000|2021-08-06 15:08:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|6
1628262510000|2021-08-06 15:08:30|581|579.8|581|579.8|581.3|579.8|581|579.8|0
1628262520000|2021-08-06 15:08:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|37
1628262530000|2021-08-06 15:08:50|581|579.8|580.8|579.3|581|579.8|580.5|579.3|61
1628262540000|2021-08-06 15:09:00|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628262550000|2021-08-06 15:09:10|580.3|579|580.3|579|580.3|579|580|578.8|5
1628262560000|2021-08-06 15:09:20||578.8||579||579||578.8|0
1628262570000|2021-08-06 15:09:30|580|578.8|580.3|579|580.3|579|580|578.8|0
1628262580000|2021-08-06 15:09:40||578.8||579||579||578.8|0
1628262590000|2021-08-06 15:09:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1628262600000|2021-08-06 15:10:00|580.3|579|580.3|579|580.3|579|580.3|578.8|13
1628262610000|2021-08-06 15:10:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1628262620000|2021-08-06 15:10:20|580.3|579|580|578.8|580.3|579|580|578.8|41
1628262630000|2021-08-06 15:10:30|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|1
1628262640000|2021-08-06 15:10:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628262650000|2021-08-06 15:10:50|580|578.8|579.8|578.5|580|578.8|579.8|578.3|1
1628262660000|2021-08-06 15:11:00||578.3||578.5||578.5||578.3|9
1628262670000|2021-08-06 15:11:10|580|578.8|580|578.5|580|578.8|579.8|578.5|0
1628262680000|2021-08-06 15:11:20|579.8|578.3|579.8|578.5|579.8|578.5|579.8|578.3|1
1628262690000|2021-08-06 15:11:30||578.3||578.5||578.5||578.3|3
1628262710000|2021-08-06 15:11:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|8
1628262720000|2021-08-06 15:12:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628262730000|2021-08-06 15:12:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628262740000|2021-08-06 15:12:20|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|35
1628262750000|2021-08-06 15:12:30||578||578.3||578.3||578|3
1628262760000|2021-08-06 15:12:40|579.8|578|579.3|578|579.8|578|579.3|578|60
1628262770000|2021-08-06 15:12:50|579.5||579.3||579.5||579.3||2
1628262780000|2021-08-06 15:13:00|579.5||579.3||579.5||579.3||0
1628262800000|2021-08-06 15:13:20|||||||||2
1628262810000|2021-08-06 15:13:30|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1628262820000|2021-08-06 15:13:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|42
1628262830000|2021-08-06 15:13:50|||||||||2
1628262840000|2021-08-06 15:14:00|579.3|578|579.3|577.8|579.5|578|579.3|577.8|7
1628262850000|2021-08-06 15:14:10|579|578|579|577.8|579.3|578|579|577.8|0
1628262860000|2021-08-06 15:14:20|579.3|578|579|577.8|579.3|578|579|577.8|1
1628262870000|2021-08-06 15:14:30||577.5||577.8||577.8||577.5|1
1628262880000|2021-08-06 15:14:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1628262890000|2021-08-06 15:14:50|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|12
1628262900000|2021-08-06 15:15:00|579.3|578|579.5|578|579.5|578.3|579.3|578|6
1628262910000|2021-08-06 15:15:10|579.3|578.3|579.3|578|579.5|578.3|579.3|578|1
1628262920000|2021-08-06 15:15:20|579.5||579.3||579.5||579.3||0
1628262930000|2021-08-06 15:15:30|||||||||1
1628262940000|2021-08-06 15:15:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|8
1628262950000|2021-08-06 15:15:50|580||579.8||580||579.8||1
1628262960000|2021-08-06 15:16:00|580|578.8|580|578.5|580|578.8|579.8|578.5|1
1628262970000|2021-08-06 15:16:10|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1628262980000|2021-08-06 15:16:20|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1628262990000|2021-08-06 15:16:30|579.3|578|579.3|578|579.3|578|579.3|578|1
1628263000000|2021-08-06 15:16:40|579|577.8|579.3|578|579.3|578|579|577.8|1
1628263010000|2021-08-06 15:16:50|579|577.8|578.5|577.3|579|577.8|578.5|577|67
1628263020000|2021-08-06 15:17:00|578.3|577|578.3|576.8|578.3|577.3|578.3|576.8|0
1628263030000|2021-08-06 15:17:10|578|577|578|576.8|578.3|577|578|576.8|0
1628263040000|2021-08-06 15:17:20||576.5||576.8||576.8||576.5|0
1628263050000|2021-08-06 15:17:30|578.3|577|578.3|577|578.3|577|578|576.8|9
1628263060000|2021-08-06 15:17:40|578.5|576.8|578.3|577|578.5|577|578.3|576.8|0
1628263070000|2021-08-06 15:17:50|578.5||578.3||578.5||578.3||1
1628263080000|2021-08-06 15:18:00|578.5|577.3|578.5|577.3|578.8|577.5|578.3|577|4
1628263090000|2021-08-06 15:18:10|578.3|577|578.5|577|578.5|577.3|578.3|577|9
1628263100000|2021-08-06 15:18:20|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|1
1628263110000|2021-08-06 15:18:30|578.8||578.5||578.8||578.5||0
1628263120000|2021-08-06 15:18:40|578.3|577|578.5|577|578.5|577.3|578.3|577|9
1628263130000|2021-08-06 15:18:50|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|59
1628263140000|2021-08-06 15:19:00|578.3|577|578.5|577|578.5|577.3|578.3|577|0
1628263150000|2021-08-06 15:19:10|578.3||578.3||578.5||578.3||0
1628263160000|2021-08-06 15:19:20|578|576.8|578|576.8|578|576.8|578|576.5|2
1628263170000|2021-08-06 15:19:30|578.3|577|577.5|576.3|578.3|577|577.5|576.3|15
1628263180000|2021-08-06 15:19:40||576||576||576||576|4
1628263190000|2021-08-06 15:19:50|577.3|576.3|577.3|575.8|577.5|576.3|577|575.8|6
1628263200000|2021-08-06 15:20:00|577|576|577.3|576|577.5|576.3|577|576|6
1628263210000|2021-08-06 15:20:10|577.5|576.3|577.8|576.5|577.8|576.5|577.3|576|1
1628263220000|2021-08-06 15:20:20|577.5|576.3|578.3|576.8|578.3|576.8|577.5|576.3|24
1628263230000|2021-08-06 15:20:30|578.5|577|578.5|577|578.5|577.3|578.3|577|0
1628263240000|2021-08-06 15:20:40|578.8|577.3|578.8|577.3|578.8|577.5|578.5|577.3|0
1628263250000|2021-08-06 15:20:50|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|3
1628263260000|2021-08-06 15:21:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|5
1628263280000|2021-08-06 15:21:20|579|577.8|579.3|577.8|579.3|578|579|577.8|2
1628263290000|2021-08-06 15:21:30|579|577.5|578.8|577.5|579|577.8|578.8|577.5|1
1628263310000|2021-08-06 15:21:50||577.3||577.3||577.5||577.3|1
1628263320000|2021-08-06 15:22:00|579|577.5|579.3|577.8|579.3|577.8|579|577.3|1
1628263330000|2021-08-06 15:22:10|579|578|579.3|577.8|579.3|578|579|577.8|1
1628263340000|2021-08-06 15:22:20|579|578|579|577.8|579|578|579|577.8|7
1628263350000|2021-08-06 15:22:30|579.3|578|579.3|578|579.3|578|579|577.8|0
1628263360000|2021-08-06 15:22:40|579|577.8|579|577.8|579|577.8|579|577.5|0
1628263370000|2021-08-06 15:22:50||577.5||577.8||577.8||577.5|37
1628263380000|2021-08-06 15:23:00|579.3|578|579.3|578|579.3|578|579.3|577.8|0
1628263390000|2021-08-06 15:23:10|579.5|578.3|579.8|578.5|579.8|578.5|579.3|578.3|3
1628263400000|2021-08-06 15:23:20|580|578.8|580|578.8|580|578.8|580|578.5|4
1628263410000|2021-08-06 15:23:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|0
1628263420000|2021-08-06 15:23:40|580.3|579|580.3|578.8|580.3|579|580|578.8|37
1628263430000|2021-08-06 15:23:50|580|579|580.3|578.8|580.3|579|580|578.8|21
1628263440000|2021-08-06 15:24:00|580||580||580.3||580||1
1628263450000|2021-08-06 15:24:10|580.3||580||580.3||580||0
1628263460000|2021-08-06 15:24:20||578.5||578.5||578.8||578.5|4
1628263470000|2021-08-06 15:24:30|579.8|578.8|580.3|578.8|580.3|578.8|579.8|578.8|1
1628263480000|2021-08-06 15:24:40|580|579|580.3|579|580.3|579|580|578.8|0
1628263500000|2021-08-06 15:25:00|580|578.8|580.3|579|580.5|579|580|578.8|1
1628263510000|2021-08-06 15:25:10||578.8||579||579||578.8|0
1628263520000|2021-08-06 15:25:20|580.5|579.3|580.3|579|580.5|579.3|580.3|579|1
1628263530000|2021-08-06 15:25:30|580.5|578.8|580|578.8|580.5|578.8|580|578.5|57
1628263540000|2021-08-06 15:25:40|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|1
1628263550000|2021-08-06 15:25:50|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|2
1628263560000|2021-08-06 15:26:00|579.3|578|579.5|578.3|579.8|578.3|579.3|578|0
1628263570000|2021-08-06 15:26:10|579.8|578.5|579.8|578.5|580|578.5|579.5|578.5|0
1628263580000|2021-08-06 15:26:20|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|0
1628263590000|2021-08-06 15:26:30|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|1
1628263610000|2021-08-06 15:26:50||578.3||578.5||578.5||578.3|0
1628263620000|2021-08-06 15:27:00||578.3||578.5||578.5||578.3|1180
1628263630000|2021-08-06 15:27:10|580||579.8||580||579.8||34
1628263640000|2021-08-06 15:27:20|580||579.8||580||579.8||0
1628263650000|2021-08-06 15:27:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|17
1628263660000|2021-08-06 15:27:40|||||||||38
1628263670000|2021-08-06 15:27:50|580|578.8|580|578.8|580|578.8|580|578.8|50
1628263680000|2021-08-06 15:28:00|||||||||8
1628263690000|2021-08-06 15:28:10|||||||||7
1628263700000|2021-08-06 15:28:20|580.3|579|580.3|579|580.3|579|580.3|579|30
1628263710000|2021-08-06 15:28:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|58
1628263720000|2021-08-06 15:28:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|51
1628263730000|2021-08-06 15:28:50|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|139
1628263740000|2021-08-06 15:29:00|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|68
1628263750000|2021-08-06 15:29:10|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|17
1628263760000|2021-08-06 15:29:20|580.8|579.5|581.3|580|581.3|580|580.8|579.3|247
1628263770000|2021-08-06 15:29:30|581|579.8|581.3|580|581.3|580|581|579.8|60
1628263780000|2021-08-06 15:29:40|581|579.8|581.3|580|581.5|580|581|579.8|20
1628263790000|2021-08-06 15:29:50|581.5|580.3|581.3|580|581.5|580.3|581.3|580|87
1628263800000|2021-08-06 15:30:00|581|579.8|581.5|580|581.5|580.3|581|579.8|70
1628263810000|2021-08-06 15:30:10|581.3|580.3|581.5|580|581.5|580.3|581.3|580|207
1628263820000|2021-08-06 15:30:20|581.3|580.3|581.5|580|581.5|580.3|581.3|580|25
1628263830000|2021-08-06 15:30:30|581.3|580.3|581.3|580|581.5|580.3|581.3|580|511
1628263840000|2021-08-06 15:30:40|581|579.8|580.8|579.5|581|579.8|580.8|579.5|34
1628263850000|2021-08-06 15:30:50|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|285
1628263860000|2021-08-06 15:31:00|580.3|579|580.3|579|580.5|579.3|580.3|579|2
1628263870000|2021-08-06 15:31:10|580.5|578.8|580.5|579|580.5|579.3|580.5|578.8|152
1628263880000|2021-08-06 15:31:20|580.3||580.3||580.5||580.3||123
1628263890000|2021-08-06 15:31:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|113
1628263900000|2021-08-06 15:31:40||579||579.3||579.3||579|200
1628263910000|2021-08-06 15:31:50||579||579||579.3||579|1
1628263920000|2021-08-06 15:32:00|580.3|578.8|580.3|578.8|580.3|579|580.3|578.8|100
1628263930000|2021-08-06 15:32:10|580|579|580|578.8|580.3|579|580|578.8|222
1628263940000|2021-08-06 15:32:20|580.3|578.5|580|578.5|580.3|578.8|580|578.5|0
1628263950000|2021-08-06 15:32:30|579.8|578.8|580|578.8|580|578.8|579.8|578.5|1
1628263960000|2021-08-06 15:32:40||578.5||578.8||578.8||578.5|1
1628263970000|2021-08-06 15:32:50|||||||||500
1628263980000|2021-08-06 15:33:00|580.3|579|580.3|579|580.3|579|580.3|579|47
1628263990000|2021-08-06 15:33:10|580|578.8|580.3|579|580.3|579|580|578.8|0
1628264000000|2021-08-06 15:33:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|11
1628264010000|2021-08-06 15:33:30|580.3|579|580.3|579|580.5|579.3|580.3|579|0
1628264020000|2021-08-06 15:33:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|48
1628264030000|2021-08-06 15:33:50|||||||||6
1628264040000|2021-08-06 15:34:00|580|578.8|580|578.8|580|578.8|580|578.8|8
1628264050000|2021-08-06 15:34:10||578.5||578.8||578.8||578.5|0
1628264060000|2021-08-06 15:34:20|580.3||580||580.3||580||0
1628264070000|2021-08-06 15:34:30|580.3|579|580.3|579|580.3|579|580.3|578.8|0
1628264080000|2021-08-06 15:34:40||578.8||578.8||579||578.8|0
1628264090000|2021-08-06 15:34:50|580|579|580.3|579|580.3|579|580|579|15
1628264100000|2021-08-06 15:35:00|580|578.8|580|578.8|580|578.8|580|578.8|2
1628264110000|2021-08-06 15:35:10||578.5||578.5||578.5||578.5|0
1628264120000|2021-08-06 15:35:20|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1628264150000|2021-08-06 15:35:50|||||||||51
1628264160000|2021-08-06 15:36:00|579.3|578.3|579.5|578.3|579.5|578.3|579|577.8|35
1628264170000|2021-08-06 15:36:10||578||578||578.3||578|26
1628264180000|2021-08-06 15:36:20||578.3||578.3||578.3||578.3|50
1628264190000|2021-08-06 15:36:30|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|24
1628264200000|2021-08-06 15:36:40||578||578.3||578.3||578|10
1628264210000|2021-08-06 15:36:50|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|12
1628264220000|2021-08-06 15:37:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|5
1628264230000|2021-08-06 15:37:10|||||||||501
1628264240000|2021-08-06 15:37:20||578.3||578.5||578.5||578.3|5
1628264250000|2021-08-06 15:37:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628264260000|2021-08-06 15:37:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628264270000|2021-08-06 15:37:50|579.8|578|579.3|578|579.8|578|579.3|578|4
1628264290000|2021-08-06 15:38:10|579.5||579.3||579.5||579.3||0
1628264310000|2021-08-06 15:38:30|579|577.8|579.3|578|579.3|578|579|577.8|0
1628264320000|2021-08-06 15:38:40|||||||||23
1628264330000|2021-08-06 15:38:50|579|577.8|579|577.8|579|577.8|579|577.8|7
1628264340000|2021-08-06 15:39:00||577.5||577.8||577.8||577.5|200
1628264350000|2021-08-06 15:39:10|579.3||579||579.3||579||0
1628264360000|2021-08-06 15:39:20|579.3||579||579.3||579||0
1628264390000|2021-08-06 15:39:50|579.3||579||579.3||579||1
1628264400000|2021-08-06 15:40:00|||||||||50
1628264410000|2021-08-06 15:40:10|579.3|578|579.3|578|579.5|578|579.3|577.8|2
1628264420000|2021-08-06 15:40:20|579.5||579.3||579.5||579.3||0
1628264440000|2021-08-06 15:40:40||577.8||578||578||577.8|17
1628264450000|2021-08-06 15:40:50||577.8||578||578||577.8|0
1628264460000|2021-08-06 15:41:00||577.8||578||578||577.8|0
1628264470000|2021-08-06 15:41:10|579|577.8|579.3|577.8|579.3|578|579|577.8|0
1628264480000|2021-08-06 15:41:20|579||579||579.3||579||0
1628264490000|2021-08-06 15:41:30|579.3|578|579.3|577.8|579.3|578|579.3|577.8|0
1628264500000|2021-08-06 15:41:40|579||579||579||579||0
1628264510000|2021-08-06 15:41:50|||||||||15
1628264530000|2021-08-06 15:42:10|579.3|578|579|577.8|579.3|578|579|577.8|6
1628264540000|2021-08-06 15:42:20||577.5||577.5||577.5||577.5|0
1628264550000|2021-08-06 15:42:30|578.8|577.8|579|577.8|579|577.8|578.8|577.5|0
1628264560000|2021-08-06 15:42:40||577.5||577.5||577.5||577.5|16
1628264570000|2021-08-06 15:42:50||577.8||577.8||577.8||577.5|0
1628264590000|2021-08-06 15:43:10||577.5||577.8||577.8||577.5|0
1628264600000|2021-08-06 15:43:20|579.3|578|579.3|578|579.3|578|579|577.8|14
1628264610000|2021-08-06 15:43:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1628264620000|2021-08-06 15:43:40|579.3|578|579.3|578|579.3|578|579.3|577.8|60
1628264630000|2021-08-06 15:43:50|579|577.8|579|577.8|579|577.8|579|577.8|1
1628264650000|2021-08-06 15:44:10||577.5||577.8||577.8||577.5|0
1628264660000|2021-08-06 15:44:20||577.5||577.5||577.5||577.5|0
1628264670000|2021-08-06 15:44:30|578.8||578.8||579||578.8||0
1628264680000|2021-08-06 15:44:40||577.3||577.5||577.5||577.3|12
1628264690000|2021-08-06 15:44:50|||||||||10
1628264700000|2021-08-06 15:45:00|579||578.8||579||578.8||13
1628264710000|2021-08-06 15:45:10|579|577.8|579|577.8|579|577.8|578.8|577.8|1
1628264730000|2021-08-06 15:45:30|579.3||579.3||579.3||579.3||3
1628264740000|2021-08-06 15:45:40|579||579||579||579||16
1628264750000|2021-08-06 15:45:50||577.5||577.5||577.5||577.5|0
1628264760000|2021-08-06 15:46:00||577.8||577.8||577.8||577.5|0
1628264770000|2021-08-06 15:46:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628264780000|2021-08-06 15:46:20|579||578.8||579||578.8||0
1628264800000|2021-08-06 15:46:40|579|577.8|579|577.8|579|577.8|578.8|577.5|16
1628264810000|2021-08-06 15:46:50||577.5||577.8||577.8||577.5|0
1628264820000|2021-08-06 15:47:00|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|2
1628264830000|2021-08-06 15:47:10|||||||||3
1628264860000|2021-08-06 15:47:40|579|577.8|579|577.8|579|577.8|579|577.8|1
1628264870000|2021-08-06 15:47:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|77
1628264890000|2021-08-06 15:48:10|579|577.8|579|577.8|579|577.8|578.8|577.8|0
1628264900000|2021-08-06 15:48:20|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|0
1628264910000|2021-08-06 15:48:30|579|577.8|579.3|578|579.3|578|578.8|577.8|3
1628264920000|2021-08-06 15:48:40|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|0
1628264930000|2021-08-06 15:48:50|579.3|578|579.3|578|579.5|578.3|579.3|578|5
1628264940000|2021-08-06 15:49:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|10
1628264950000|2021-08-06 15:49:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|5
1628264960000|2021-08-06 15:49:20|579.3|578|579.3|578|579.5|578|579.3|578|0
1628264970000|2021-08-06 15:49:30|579.5||579.3||579.5||579.3||28
1628264980000|2021-08-06 15:49:40|579.5||579.5||579.5||579.5||41
1628264990000|2021-08-06 15:49:50|579.3||579.3||579.5||579.3||4
1628265000000|2021-08-06 15:50:00|||||||||4
1628265010000|2021-08-06 15:50:10|579|577.8|579|577.8|579|577.8|579|577.8|5
1628265020000|2021-08-06 15:50:20|579.3||579||579.3||579||1
1628265040000|2021-08-06 15:50:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1628265050000|2021-08-06 15:50:50|579|577.8|579|577.8|579|578|579|577.8|1
1628265070000|2021-08-06 15:51:10|579.3|578|579.3|578|579.3|578|579.3|578|0
1628265080000|2021-08-06 15:51:20|579.5||579.5||579.5||579.3||0
1628265090000|2021-08-06 15:51:30||578.3||578.3||578.3||578.3|0
1628265110000|2021-08-06 15:51:50|579.8|578.5|580|578.5|580|578.5|579.5|578.5|31
1628265120000|2021-08-06 15:52:00|579.8|578.3|579.5|578.3|579.8|578.5|579.5|578.3|1
1628265130000|2021-08-06 15:52:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|5
1628265160000|2021-08-06 15:52:40|||||||||32
1628265170000|2021-08-06 15:52:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|0
1628265180000|2021-08-06 15:53:00|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|11
1628265200000|2021-08-06 15:53:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628265210000|2021-08-06 15:53:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628265220000|2021-08-06 15:53:40||578.3||578.5||578.5||578.3|0
1628265230000|2021-08-06 15:53:50|||||||||17
1628265280000|2021-08-06 15:54:40|580|578.8|580|578.8|580|578.8|580|578.8|1
1628265300000|2021-08-06 15:55:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|10
1628265320000|2021-08-06 15:55:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1628265350000|2021-08-06 15:55:50|580.5||580.3||580.5||580.3||20
1628265360000|2021-08-06 15:56:00|||||||||28
1628265370000|2021-08-06 15:56:10|||||||||12
1628265380000|2021-08-06 15:56:20|580|578.8|580|578.8|580.3|578.8|580|578.8|12
1628265390000|2021-08-06 15:56:30|580.3|579|580.3|579|580.3|579|580.3|579|7
1628265400000|2021-08-06 15:56:40|580|578.8|580.3|579|580.3|579|580|578.8|20
1628265410000|2021-08-06 15:56:50||578.8||579||579||578.8|9
1628265420000|2021-08-06 15:57:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|7
1628265430000|2021-08-06 15:57:10|||||||||1
1628265440000|2021-08-06 15:57:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|4
1628265450000|2021-08-06 15:57:30|580.3|579|580.3|579|580.5|579.3|580.3|579|8
1628265460000|2021-08-06 15:57:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|4
1628265480000|2021-08-06 15:58:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|7
1628265490000|2021-08-06 15:58:10||579.3||579.5||579.5||579.3|0
1628265500000|2021-08-06 15:58:20|||||||||3
1628265510000|2021-08-06 15:58:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|9
1628265520000|2021-08-06 15:58:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1628265560000|2021-08-06 15:59:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|11
1628265580000|2021-08-06 15:59:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|83
1628265590000|2021-08-06 15:59:50|||||||||500
1628265600000|2021-08-06 16:00:00|580.8|579.5|580.3|579|580.8|579.5|580.3|579|15
1628265610000|2021-08-06 16:00:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1628265620000|2021-08-06 16:00:20|580.3|579|580.5|579|580.5|579.3|580.3|579|2
1628265630000|2021-08-06 16:00:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|14
1628265640000|2021-08-06 16:00:40|||||||||11
1628265650000|2021-08-06 16:00:50|||||||||77
1628265660000|2021-08-06 16:01:00|||||||||20
1628265670000|2021-08-06 16:01:10||579||579.3||579.3||579|0
1628265680000|2021-08-06 16:01:20|580.3|579|580.8|579.3|580.8|579.3|580.3|579|10
1628265690000|2021-08-06 16:01:30|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|3
1628265710000|2021-08-06 16:01:50|581|579.8|581|579.8|581|579.8|580.8|579.5|19
1628265720000|2021-08-06 16:02:00||579.5||579.5||579.5||579.5|3
1628265730000|2021-08-06 16:02:10|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|1
1628265760000|2021-08-06 16:02:40|581|579.8|581|579.5|581|579.8|581|579.5|6
1628265770000|2021-08-06 16:02:50||579.8||579.8||579.8||579.5|20
1628265780000|2021-08-06 16:03:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628265790000|2021-08-06 16:03:10|581||581||581||581||14
1628265800000|2021-08-06 16:03:20|580.8||580.8||580.8||580.8||23
1628265840000|2021-08-06 16:04:00|581|579.8|581|579.8|581|579.8|580.8|579.5|6
1628265860000|2021-08-06 16:04:20|||||||||4
1628265870000|2021-08-06 16:04:30|581.3|580|581|579.8|581.3|580|581|579.8|4
1628265880000|2021-08-06 16:04:40|581.3||581.3||581.3||581||31
1628265890000|2021-08-06 16:04:50||580||580||580||579.8|0
1628265900000|2021-08-06 16:05:00|||||||||5
1628265910000|2021-08-06 16:05:10|581|579.8|581.3|580|581.3|580|581|579.8|1
1628265920000|2021-08-06 16:05:20|581|579.8|581.3|580|581.3|580|581|579.8|0
1628265930000|2021-08-06 16:05:30||579.8||580||580||579.8|0
1628265970000|2021-08-06 16:06:10||579.8||579.8||579.8||579.8|0
1628265980000|2021-08-06 16:06:20|581||581||581||581||1
1628266010000|2021-08-06 16:06:50|581.3|580|581.3|580|581.3|580|581.3|580|3
1628266040000|2021-08-06 16:07:20|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580|15
1628266050000|2021-08-06 16:07:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|1
1628266060000|2021-08-06 16:07:40||580||580.3||580.3||580|21
1628266070000|2021-08-06 16:07:50|581.3|580|581.3|580|581.3|580|581.3|580|10
1628266080000|2021-08-06 16:08:00|||||||||8
1628266090000|2021-08-06 16:08:10|581.5||581.5||581.5||581.5||3
1628266100000|2021-08-06 16:08:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1628266110000|2021-08-06 16:08:30|||||||||1
1628266120000|2021-08-06 16:08:40||580||580.3||580.3||580|54
1628266130000|2021-08-06 16:08:50|||||||||16
1628266140000|2021-08-06 16:09:00||580||580.3||580.3||580|1
1628266160000|2021-08-06 16:09:20|581.8||581.8||581.8||581.8||0
1628266170000|2021-08-06 16:09:30|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|2
1628266180000|2021-08-06 16:09:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1628266190000|2021-08-06 16:09:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1628266200000|2021-08-06 16:10:00||580.3||580.5||580.5||580.3|1
1628266210000|2021-08-06 16:10:10||580.3||580.5||580.5||580.3|0
1628266240000|2021-08-06 16:10:40|||||||||38
1628266250000|2021-08-06 16:10:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|1
1628266260000|2021-08-06 16:11:00|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|4
1628266270000|2021-08-06 16:11:10||580.5||580.5||580.5||580.3|0
1628266280000|2021-08-06 16:11:20|582|580.8|582|580.8|582|580.8|582|580.8|13
1628266290000|2021-08-06 16:11:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|8
1628266320000|2021-08-06 16:12:00|582|580.8|582|580.5|582|580.8|582|580.5|1
1628266330000|2021-08-06 16:12:10||580.8||580.8||580.8||580.5|0
1628266360000|2021-08-06 16:12:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|5
1628266370000|2021-08-06 16:12:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|52
1628266400000|2021-08-06 16:13:20|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|5
1628266410000|2021-08-06 16:13:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|4
1628266420000|2021-08-06 16:13:40||580.3||580.5||580.5||580.3|0
1628266440000|2021-08-06 16:14:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628266460000|2021-08-06 16:14:20|||||||||7
1628266480000|2021-08-06 16:14:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|2
1628266500000|2021-08-06 16:15:00|581.8||581.8||581.8||581.5||0
1628266510000|2021-08-06 16:15:10||580.5||580.5||580.5||580.3|0
1628266520000|2021-08-06 16:15:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1628266540000|2021-08-06 16:15:40|||||||||16
1628266550000|2021-08-06 16:15:50|582.3|581|582.5|581.3|582.8|581.3|582.3|581|11
1628266560000|2021-08-06 16:16:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|3
1628266570000|2021-08-06 16:16:10|582.3|581|582.3|581|582.3|581|582.3|581|17
1628266590000|2021-08-06 16:16:30|582|580.8|582|580.8|582|580.8|582|580.8|1
1628266600000|2021-08-06 16:16:40|582.3||582||582.3||582||17
1628266610000|2021-08-06 16:16:50||580.5||580.8||580.8||580.5|0
1628266620000|2021-08-06 16:17:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1628266640000|2021-08-06 16:17:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|15
1628266650000|2021-08-06 16:17:30|582|580.8|582|580.8|582|580.8|582|580.8|4
1628266660000|2021-08-06 16:17:40|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|8
1628266670000|2021-08-06 16:17:50|582|580.8|582|580.5|582|580.8|581.8|580.5|37
1628266680000|2021-08-06 16:18:00||580.8||580.8||580.8||580.5|0
1628266690000|2021-08-06 16:18:10||580.5||580.5||580.5||580.5|6
1628266700000|2021-08-06 16:18:20|581.8||581.8||582||581.8||0
1628266710000|2021-08-06 16:18:30|582|580.3|581.8|580.5|582|580.5|581.8|580.3|0
1628266720000|2021-08-06 16:18:40|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|30
1628266740000|2021-08-06 16:19:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|1
1628266750000|2021-08-06 16:19:10|581.3|580|581.3|580|581.5|580.3|581.3|580|0
1628266760000|2021-08-06 16:19:20|581.5||581.3||581.5||581.3||0
1628266770000|2021-08-06 16:19:30|581|579.8|581|579.8|581|579.8|581|579.8|6
1628266780000|2021-08-06 16:19:40|581.3|579.5|581|579.8|581.3|579.8|581|579.5|11
1628266790000|2021-08-06 16:19:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|31
1628266800000|2021-08-06 16:20:00|581|579.8|581|579.5|581|579.8|581|579.5|3
1628266810000|2021-08-06 16:20:10|580.8|579.8|581|579.5|581|579.8|580.8|579.5|0
1628266820000|2021-08-06 16:20:20|581.3|579.8|581.3|579.8|581.3|579.8|581.3|579.8|0
1628266830000|2021-08-06 16:20:30|581|580|581.3|580|581.3|580|581|580|1
1628266860000|2021-08-06 16:21:00|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1628266880000|2021-08-06 16:21:20||580||580||580.3||580|1
1628266890000|2021-08-06 16:21:30||580.3||580||580.3||580|0
1628266900000|2021-08-06 16:21:40|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|26
1628266910000|2021-08-06 16:21:50|||||||||3
1628266920000|2021-08-06 16:22:00|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|0
1628266930000|2021-08-06 16:22:10|581.5||581.5||581.8||581.5||0
1628266960000|2021-08-06 16:22:40|581.8||581.5||581.8||581.5||0
1628266970000|2021-08-06 16:22:50|581.8||581.8||581.8||581.8||0
1628266980000|2021-08-06 16:23:00||580.5||580.3||580.5||580.3|0
1628267000000|2021-08-06 16:23:20||580.5||580.5||580.5||580.5|0
1628267010000|2021-08-06 16:23:30||580.3||580.3||580.3||580.3|0
1628267020000|2021-08-06 16:23:40|581.5||581.5||581.5||581.5||0
1628267030000|2021-08-06 16:23:50||580||580.3||580.3||580|50
1628267050000|2021-08-06 16:24:10|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1628267070000|2021-08-06 16:24:30|581|579.8|581|579.8|581|579.8|581|579.8|1
1628267080000|2021-08-06 16:24:40|||||||||14
1628267090000|2021-08-06 16:24:50|581.3||581||581.3||581||0
1628267100000|2021-08-06 16:25:00|581.3|580|581.3|580|581.3|580|581|580|0
1628267110000|2021-08-06 16:25:10|581.5||581.3||581.5||581.3||0
1628267120000|2021-08-06 16:25:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628267130000|2021-08-06 16:25:30|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|2
1628267140000|2021-08-06 16:25:40||580.3||580.5||580.5||580.3|0
1628267150000|2021-08-06 16:25:50||580.3||580.5||580.5||580.3|14
1628267160000|2021-08-06 16:26:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1628267170000|2021-08-06 16:26:10||580.3||580.5||580.5||580.3|0
1628267180000|2021-08-06 16:26:20||580.3||580.5||580.5||580.3|0
1628267190000|2021-08-06 16:26:30||580.3||580.5||580.5||580.3|0
1628267200000|2021-08-06 16:26:40||580.3||580.3||580.5||580.3|4
1628267210000|2021-08-06 16:26:50|581.5||581.5||581.5||581.5||17
1628267220000|2021-08-06 16:27:00|581.8||581.5||581.8||581.5||0
1628267240000|2021-08-06 16:27:20|581.8||581.5||581.8||581.5||0
1628267250000|2021-08-06 16:27:30||580||580.3||580.3||580|0
1628267260000|2021-08-06 16:27:40||580||580.3||580.3||580|15
1628267270000|2021-08-06 16:27:50||580||580.3||580.3||580|0
1628267280000|2021-08-06 16:28:00|581.8||581.5||581.8||581.5||0
1628267310000|2021-08-06 16:28:30||580||580||580.3||580|0
1628267320000|2021-08-06 16:28:40||580.3||580||580.3||580|50
1628267330000|2021-08-06 16:28:50||580.3||580.3||580.3||580.3|4
1628267340000|2021-08-06 16:29:00||580||580||580.3||580|0
1628267350000|2021-08-06 16:29:10||580.3||580||580.3||580|0
1628267360000|2021-08-06 16:29:20||580.3||580||580.3||580|0
1628267370000|2021-08-06 16:29:30||580.3||580.3||580.3||580.3|0
1628267400000|2021-08-06 16:30:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|0
1628267410000|2021-08-06 16:30:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1628267430000|2021-08-06 16:30:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1628267450000|2021-08-06 16:30:50||580.5||580.8||580.8||580.5|9
1628267460000|2021-08-06 16:31:00|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1628267470000|2021-08-06 16:31:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628267480000|2021-08-06 16:31:20||580||580.3||580.3||580|0
1628267550000|2021-08-06 16:32:30|||||||||1
1628267620000|2021-08-06 16:33:40|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|0
1628267630000|2021-08-06 16:33:50|582|580.8|582|580.5|582|580.8|582|580.5|4
1628267640000|2021-08-06 16:34:00|581.8||581.8||581.8||581.8||0
1628267660000|2021-08-06 16:34:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|42
1628267680000|2021-08-06 16:34:40|||||||||62
1628267690000|2021-08-06 16:34:50|582||581.8||582||581.8||1
1628267700000|2021-08-06 16:35:00|582||582||582||581.8||0
1628267710000|2021-08-06 16:35:10|582.3|580.8|582|580.8|582.3|581|582|580.8|1
1628267720000|2021-08-06 16:35:20|582.3|581|582.5|581|582.5|581.3|582.3|580.8|2
1628267730000|2021-08-06 16:35:30|582.3||582.3||582.5||582.3||0
1628267740000|2021-08-06 16:35:40|||||||||1
1628267750000|2021-08-06 16:35:50|582|580.8|582.3|581|582.3|581|582|580.8|2
1628267760000|2021-08-06 16:36:00|582|580.8|582.3|580.8|582.3|580.8|582|580.8|0
1628267770000|2021-08-06 16:36:10|582||582||582.3||582||0
1628267780000|2021-08-06 16:36:20|582.3|581|582.3|581|582.3|581|582.3|580.8|2
1628267790000|2021-08-06 16:36:30|582|580.8|582.3|581|582.3|581|582|580.8|9
1628267800000|2021-08-06 16:36:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1628267810000|2021-08-06 16:36:50|582.3|581|582.3|581|582.3|581|582.3|581|20
1628267830000|2021-08-06 16:37:10||580.8||581||581||580.8|0
1628267870000|2021-08-06 16:37:50||580.8||581||581||580.8|0
1628267880000|2021-08-06 16:38:00|582|580.8|582.3|581|582.3|581|582|580.8|5
1628267890000|2021-08-06 16:38:10||580.8||581||581||580.8|1
1628267900000|2021-08-06 16:38:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1628267910000|2021-08-06 16:38:30|582.3||582||582.3||582||11
1628267930000|2021-08-06 16:38:50||580.5||580.8||580.8||580.5|5
1628267950000|2021-08-06 16:39:10|582.3||582||582.3||582||1
1628267960000|2021-08-06 16:39:20|582.3|581|582.3|581|582.3|581|582|580.8|0
1628267980000|2021-08-06 16:39:40|582|580.8|582|580.8|582.3|581|582|580.8|0
1628268000000|2021-08-06 16:40:00|582.3|581|582.3|581|582.3|581|582.3|580.8|0
1628268010000|2021-08-06 16:40:10|582|580.8|582|580.8|582|580.8|582|580.8|5
1628268020000|2021-08-06 16:40:20|582.3|581|582.3|581|582.3|581|582.3|581|5
1628268030000|2021-08-06 16:40:30||580.8||581||581||580.8|0
1628268050000|2021-08-06 16:40:50|||||||||8
1628268060000|2021-08-06 16:41:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1628268070000|2021-08-06 16:41:10|||||||||5
1628268080000|2021-08-06 16:41:20|582.3|581|582.3|581|582.3|581|582.3|581|0
1628268100000|2021-08-06 16:41:40|||||||||3
1628268130000|2021-08-06 16:42:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|4
1628268140000|2021-08-06 16:42:20|582.5||582.5||582.5||582.5||4
1628268150000|2021-08-06 16:42:30||581.3||581.3||581.3||581.3|0
1628268160000|2021-08-06 16:42:40|582.3|581|582.3|581|582.3|581.3|582.3|581|49
1628268170000|2021-08-06 16:42:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|54
1628268180000|2021-08-06 16:43:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|4
1628268190000|2021-08-06 16:43:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|4
1628268200000|2021-08-06 16:43:20|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|7
1628268210000|2021-08-06 16:43:30|582.3|581|582.5|581|582.5|581.3|582.3|581|0
1628268220000|2021-08-06 16:43:40|582.3||582.5||582.5||582.3||43
1628268230000|2021-08-06 16:43:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1628268260000|2021-08-06 16:44:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1628268280000|2021-08-06 16:44:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1628268300000|2021-08-06 16:45:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1628268310000|2021-08-06 16:45:10|581.5|580.3|581.8|580.5|582|580.5|581.5|580.3|1
1628268320000|2021-08-06 16:45:20||580.3||580.5||580.5||580.3|1
1628268330000|2021-08-06 16:45:30|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1628268340000|2021-08-06 16:45:40|581.3|580|581.3|580|581.5|580.3|581.3|580|3
1628268360000|2021-08-06 16:46:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|13
1628268370000|2021-08-06 16:46:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1628268380000|2021-08-06 16:46:20|580.8|579.5|581|579.5|581|579.5|580.8|579.5|2
1628268390000|2021-08-06 16:46:30|580.8|579.8|581|579.5|581|579.8|580.8|579.5|0
1628268400000|2021-08-06 16:46:40|581.3|579.8|581.3|579.8|581.3|579.8|581.3|579.8|8
1628268410000|2021-08-06 16:46:50|581||581.3||581.3||581||28
1628268420000|2021-08-06 16:47:00||580||580||580||580|0
1628268460000|2021-08-06 16:47:40|581|579.8|581|579.8|581|579.8|581|579.8|2
1628268470000|2021-08-06 16:47:50|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1628268480000|2021-08-06 16:48:00|581.5|579.8|581.5|580.3|581.5|580.3|581.3|579.8|0
1628268500000|2021-08-06 16:48:20|581.8||581.5||581.8||581.5||0
1628268520000|2021-08-06 16:48:40|||||||||7
1628268550000|2021-08-06 16:49:10|||||||||1
1628268560000|2021-08-06 16:49:20|581.8||581.5||581.8||581.5||6
1628268580000|2021-08-06 16:49:40|||||||||41
1628268590000|2021-08-06 16:49:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|53
1628268600000|2021-08-06 16:50:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|4
1628268610000|2021-08-06 16:50:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|1
1628268620000|2021-08-06 16:50:20|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|0
1628268640000|2021-08-06 16:50:40|||||||||3
1628268650000|2021-08-06 16:50:50|581.3|580|581.3|580|581.3|580|581.3|580|10
1628268660000|2021-08-06 16:51:00||579.8||580||580||579.8|0
1628268690000|2021-08-06 16:51:30|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1628268700000|2021-08-06 16:51:40|581||581||581||581||0
1628268710000|2021-08-06 16:51:50|581.3|580|581|579.8|581.3|580|581|579.8|6
1628268750000|2021-08-06 16:52:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1628268770000|2021-08-06 16:52:50|581|579.8|581.3|580|581.3|580|581|579.8|11
1628268790000|2021-08-06 16:53:10|581|579.8|581|579.8|581|579.8|581|579.8|10
1628268820000|2021-08-06 16:53:40|581.3|580|581.3|580|581.3|580|581.3|580|5
1628268860000|2021-08-06 16:54:20|581|579.8|581|579.8|581|579.8|581|579.8|5
1628268870000|2021-08-06 16:54:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1628268880000|2021-08-06 16:54:40|||||||||6
1628268900000|2021-08-06 16:55:00|581|579.8|581.3|580|581.3|580|581|579.8|1
1628268910000|2021-08-06 16:55:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1628268920000|2021-08-06 16:55:20|581.3|580|581.3|580|581.3|580|581.3|579.8|1
1628268940000|2021-08-06 16:55:40|||||||||62
1628268950000|2021-08-06 16:55:50|||||||||19
1628268980000|2021-08-06 16:56:20|581|579.8|581|579.8|581|579.8|581|579.8|1
1628269010000|2021-08-06 16:56:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|12
1628269020000|2021-08-06 16:57:00|581|579.8|581|579.5|581|579.8|581|579.5|2
1628269030000|2021-08-06 16:57:10|580.8|579.3|580.3|579|580.8|579.3|580.3|579|11
1628269040000|2021-08-06 16:57:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|4
1628269060000|2021-08-06 16:57:40|580.3|579|580.3|579|580.3|579|580.3|579|25
1628269070000|2021-08-06 16:57:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|29
1628269100000|2021-08-06 16:58:20|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1628269120000|2021-08-06 16:58:40|580.3|579|580.8|579.5|580.8|579.5|580.3|579|6
1628269130000|2021-08-06 16:58:50|||||||||16
1628269140000|2021-08-06 16:59:00|||||||||3
1628269160000|2021-08-06 16:59:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|5
1628269170000|2021-08-06 16:59:30|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|0
1628269180000|2021-08-06 16:59:40|||||||||13
1628269200000|2021-08-06 17:00:00|||||||||8
1628269230000|2021-08-06 17:00:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1628269240000|2021-08-06 17:00:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|5
1628269250000|2021-08-06 17:00:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|6
1628269260000|2021-08-06 17:01:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1628269270000|2021-08-06 17:01:10|581|579.8|581|579.8|581|579.8|580.8|579.5|0
1628269300000|2021-08-06 17:01:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|8
1628269310000|2021-08-06 17:01:50|580.8|579.5|581|579.5|581|579.5|580.8|579.5|2
1628269320000|2021-08-06 17:02:00|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|5
1628269350000|2021-08-06 17:02:30|581|579.8|581|579.5|581|579.8|581|579.5|2
1628269360000|2021-08-06 17:02:40||579.8||579.8||579.8||579.8|1
1628269380000|2021-08-06 17:03:00|581.3|580|581.3|580|581.3|580|581.3|580|0
1628269390000|2021-08-06 17:03:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628269420000|2021-08-06 17:03:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|15
1628269430000|2021-08-06 17:03:50|||||||||8
1628269440000|2021-08-06 17:04:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|1
1628269460000|2021-08-06 17:04:20|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|11
1628269480000|2021-08-06 17:04:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|42
1628269490000|2021-08-06 17:04:50|582||581.8||582||581.8||10
1628269510000|2021-08-06 17:05:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628269520000|2021-08-06 17:05:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|15
1628269530000|2021-08-06 17:05:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|10
1628269540000|2021-08-06 17:05:40|||||||||10
1628269570000|2021-08-06 17:06:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|2
1628269590000|2021-08-06 17:06:30|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|7
1628269600000|2021-08-06 17:06:40|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|5
1628269660000|2021-08-06 17:07:40|||||||||3
1628269680000|2021-08-06 17:08:00|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|0
1628269690000|2021-08-06 17:08:10|581.8||581.5||581.8||581.5||6
1628269700000|2021-08-06 17:08:20|581.8||581.8||581.8||581.8||0
1628269710000|2021-08-06 17:08:30|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|0
1628269720000|2021-08-06 17:08:40|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|28
1628269730000|2021-08-06 17:08:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1628269740000|2021-08-06 17:09:00|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1628269760000|2021-08-06 17:09:20|581.3|580|581.3|580|581.5|580.3|581.3|580|0
1628269770000|2021-08-06 17:09:30|581.5|580.3|581.5|580|581.5|580.3|581.3|580|0
1628269780000|2021-08-06 17:09:40|581.3|580.3|581.5|580|581.5|580.3|581.3|580|15
1628269790000|2021-08-06 17:09:50|581.3||581.3||581.3||581.3||60
1628269800000|2021-08-06 17:10:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628269840000|2021-08-06 17:10:40||580||580||580||580|55
1628269850000|2021-08-06 17:10:50|581.3||581.3||581.3||581.3||0
1628269860000|2021-08-06 17:11:00|581.5|579.8|581.3|580|581.5|580|581.3|579.8|7
1628269900000|2021-08-06 17:11:40|||||||||18
1628269920000|2021-08-06 17:12:00||579.8||580||580||579.8|0
1628269930000|2021-08-06 17:12:10||579.8||580||580||579.8|0
1628269960000|2021-08-06 17:12:40|581|579.8|581|579.8|581|579.8|581|579.8|14
1628269970000|2021-08-06 17:12:50|||||||||40
1628270010000|2021-08-06 17:13:30|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1628270020000|2021-08-06 17:13:40||580||579.8||580||579.8|3
1628270030000|2021-08-06 17:13:50||580||580||580||580|0
1628270040000|2021-08-06 17:14:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1628270070000|2021-08-06 17:14:30|||||||||1
1628270080000|2021-08-06 17:14:40|581.3|580|581.3|580|581.3|580|581.3|580|5
1628270090000|2021-08-06 17:14:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1628270130000|2021-08-06 17:15:30|581.3||581||581.3||581||0
1628270140000|2021-08-06 17:15:40|581.3|580|581|579.8|581.3|580|581|579.8|0
1628270150000|2021-08-06 17:15:50|581.3||581.3||581.3||581||0
1628270160000|2021-08-06 17:16:00|581|580|581.3|580|581.3|580|581|579.8|0
1628270180000|2021-08-06 17:16:20|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|2
1628270190000|2021-08-06 17:16:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1628270200000|2021-08-06 17:16:40||580.3||580.5||580.5||580.3|0
1628270210000|2021-08-06 17:16:50||580.3||580.3||580.5||580.3|0
1628270220000|2021-08-06 17:17:00||580.5||580.5||580.5||580.5|0
1628270230000|2021-08-06 17:17:10|582|580.8|582|580.8|582|580.8|581.8|580.5|10
1628270250000|2021-08-06 17:17:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1628270260000|2021-08-06 17:17:40|582|580.8|582|580.8|582|580.8|581.8|580.8|16
1628270270000|2021-08-06 17:17:50|||||||||45
1628270290000|2021-08-06 17:18:10||580.5||580.8||580.8||580.5|0
1628270300000|2021-08-06 17:18:20|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1628270310000|2021-08-06 17:18:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1628270320000|2021-08-06 17:18:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|3
1628270330000|2021-08-06 17:18:50|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|0
1628270340000|2021-08-06 17:19:00|581.8||581.8||581.8||581.8||0
1628270360000|2021-08-06 17:19:20|581.5||581.5||581.8||581.5||0
1628270370000|2021-08-06 17:19:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1628270380000|2021-08-06 17:19:40||580.3||580.5||580.5||580.3|15
1628270440000|2021-08-06 17:20:40|||||||||27
1628270450000|2021-08-06 17:20:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1628270460000|2021-08-06 17:21:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|12
1628270470000|2021-08-06 17:21:10|581.8|580.5|582|580.5|582|580.5|581.8|580.5|1
1628270480000|2021-08-06 17:21:20|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|0
1628270490000|2021-08-06 17:21:30|582||581.8||582||581.8||0
1628270500000|2021-08-06 17:21:40|582||582||582||582||0
1628270510000|2021-08-06 17:21:50|581.8|580.8|582.3|580.8|582.3|580.8|581.8|580.8|23
1628270520000|2021-08-06 17:22:00|582||582||582.3||582||4
1628270530000|2021-08-06 17:22:10|582.3||582||582.3||582||0
1628270550000|2021-08-06 17:22:30|582.3||582||582.3||582||0
1628270560000|2021-08-06 17:22:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|8
1628270590000|2021-08-06 17:23:10|582.3||582.3||582.3||582.3||0
1628270600000|2021-08-06 17:23:20||581||580.8||581||580.8|5
1628270610000|2021-08-06 17:23:30||581||581||581||581|0
1628270620000|2021-08-06 17:23:40|||||||||35
1628270630000|2021-08-06 17:23:50|582.5|581.3|582.5|581|582.5|581.3|582.5|581|0
1628270640000|2021-08-06 17:24:00||581.3||581.3||581.3||581|1
1628270650000|2021-08-06 17:24:10||581||581.3||581.3||581|1
1628270660000|2021-08-06 17:24:20|582.3|581|582.3|581|582.3|581|582.3|581|0
1628270680000|2021-08-06 17:24:40||580.8||580.8||580.8||580.8|18
1628270690000|2021-08-06 17:24:50|582|581|582.3|581|582.3|581|582|580.8|0
1628270710000|2021-08-06 17:25:10|582.5||582.3||582.5||582.3||0
1628270740000|2021-08-06 17:25:40|582.5||582.3||582.5||582.3||0
1628270750000|2021-08-06 17:25:50|582.5||582.5||582.5||582.5||0
1628270760000|2021-08-06 17:26:00|582.3||582.3||582.3||582.3||0
1628270800000|2021-08-06 17:26:40|582|580.8|582|580.8|582|581|582|580.8|0
1628270810000|2021-08-06 17:26:50|582.3||582||582.3||582||0
1628270820000|2021-08-06 17:27:00|582.3|581|582.3|581|582.3|581|582.3|580.8|0
1628270840000|2021-08-06 17:27:20||580.8||581||581||580.8|0
1628270850000|2021-08-06 17:27:30|582|580.8|582.3|580.8|582.3|580.8|582|580.8|0
1628270860000|2021-08-06 17:27:40||581||581||581||581|11
1628270870000|2021-08-06 17:27:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1628270890000|2021-08-06 17:28:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|2
1628270920000|2021-08-06 17:28:40|||||||||28
1628270930000|2021-08-06 17:28:50|||||||||12
1628270940000|2021-08-06 17:29:00||580.8||580.8||581||580.8|0
1628270950000|2021-08-06 17:29:10||581||580.8||581||580.8|0
1628270960000|2021-08-06 17:29:20||581||581||581||581|0
1628270990000|2021-08-06 17:29:50|||||||||4
1628271000000|2021-08-06 17:30:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1628271010000|2021-08-06 17:30:10||581||581||581||581|1
1628271020000|2021-08-06 17:30:20||581.3||581.3||581.3||581.3|0
1628271030000|2021-08-06 17:30:30|582.8||582.5||582.8||582.5||0
1628271040000|2021-08-06 17:30:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|2
1628271060000|2021-08-06 17:31:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1628271070000|2021-08-06 17:31:10||581.3||581.3||581.5||581.3|0
1628271080000|2021-08-06 17:31:20||581.5||581.5||581.5||581.3|0
1628271090000|2021-08-06 17:31:30||581.3||581.3||581.3||581.3|0
1628271100000|2021-08-06 17:31:40||581.5||581.5||581.5||581.3|8
1628271110000|2021-08-06 17:31:50|583||583||583||582.8||45
1628271120000|2021-08-06 17:32:00|582.8||582.8||583||582.8||0
1628271130000|2021-08-06 17:32:10|583||582.8||583||582.8||0
1628271140000|2021-08-06 17:32:20|583||582.8||583||582.8||0
1628271170000|2021-08-06 17:32:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1628271190000|2021-08-06 17:33:10|582.8||582.5||582.8||582.5||0
1628271200000|2021-08-06 17:33:20|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1628271210000|2021-08-06 17:33:30|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|0
1628271220000|2021-08-06 17:33:40|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|50
1628271230000|2021-08-06 17:33:50|582.5||582.5||582.5||582.5||0
1628271240000|2021-08-06 17:34:00|||||||||1
1628271270000|2021-08-06 17:34:30|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1628271280000|2021-08-06 17:34:40||581.5||581.5||581.5||581.3|0
1628271290000|2021-08-06 17:34:50||581.3||581.5||581.5||581.3|19
1628271310000|2021-08-06 17:35:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1628271320000|2021-08-06 17:35:20|||||||||1
1628271340000|2021-08-06 17:35:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1628271360000|2021-08-06 17:36:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|1
1628271410000|2021-08-06 17:36:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1628271420000|2021-08-06 17:37:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|7
1628271430000|2021-08-06 17:37:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1628271440000|2021-08-06 17:37:20|582.8||582.5||582.8||582.5||4
1628271480000|2021-08-06 17:38:00|582.3|581|582.3|581|582.3|581|582.3|581|0
1628271490000|2021-08-06 17:38:10|||||||||3
1628271500000|2021-08-06 17:38:20|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|0
1628271510000|2021-08-06 17:38:30||581||581||581.3||581|0
1628271520000|2021-08-06 17:38:40|582.3|581.3|582.5|581|582.5|581.3|582.3|581|0
1628271530000|2021-08-06 17:38:50||581.3||581.3||581.3||581.3|32
1628271540000|2021-08-06 17:39:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|4
1628271550000|2021-08-06 17:39:10|582.3|581|582.5|581|582.5|581|582.3|581|0
1628271560000|2021-08-06 17:39:20|582.3||582.3||582.3||582.3||2
1628271570000|2021-08-06 17:39:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1628271630000|2021-08-06 17:40:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1628271640000|2021-08-06 17:40:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|1
1628271650000|2021-08-06 17:40:50|583||582.8||583||582.8||33
1628271680000|2021-08-06 17:41:20|583|581.8|583|581.8|583|581.8|582.8|581.8|0
1628271690000|2021-08-06 17:41:30|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|0
1628271700000|2021-08-06 17:41:40|583||582.8||583||582.8||0
1628271710000|2021-08-06 17:41:50|583||582.8||583||582.8||10
1628271720000|2021-08-06 17:42:00|583||582.8||583||582.8||0
1628271730000|2021-08-06 17:42:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628271740000|2021-08-06 17:42:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1628271760000|2021-08-06 17:42:40||581.3||581.3||581.3||581.3|5
1628271770000|2021-08-06 17:42:50|582.5||582.8||582.8||582.5||36
1628271780000|2021-08-06 17:43:00|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|3
1628271790000|2021-08-06 17:43:10||581.3||581.5||581.5||581.3|0
1628271800000|2021-08-06 17:43:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1628271820000|2021-08-06 17:43:40|||||||||1
1628271830000|2021-08-06 17:43:50|||||||||3
1628271850000|2021-08-06 17:44:10|583||582.8||583||582.8||0
1628271860000|2021-08-06 17:44:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1628271870000|2021-08-06 17:44:30|582.8|581.5|583|581.5|583|581.8|582.8|581.5|6
1628271880000|2021-08-06 17:44:40|582.8||582.8||583||582.8||0
1628271890000|2021-08-06 17:44:50|583|581.8|583|581.5|583|581.8|583|581.5|0
1628271900000|2021-08-06 17:45:00|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1628271940000|2021-08-06 17:45:40|583||582.8||583||582.8||0
1628271950000|2021-08-06 17:45:50|||||||||34
1628271960000|2021-08-06 17:46:00|583|581.8|583|581.8|583|581.8|583|581.8|0
1628271990000|2021-08-06 17:46:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1628272010000|2021-08-06 17:46:50|||||||||18
1628272020000|2021-08-06 17:47:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1628272030000|2021-08-06 17:47:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|1
1628272040000|2021-08-06 17:47:20|582.8||582.5||582.8||582.5||0
1628272070000|2021-08-06 17:47:50|582.8||582.5||582.8||582.5||40
1628272110000|2021-08-06 17:48:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1628272130000|2021-08-06 17:48:50|||||||||53
1628272210000|2021-08-06 17:50:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1628272220000|2021-08-06 17:50:20|||||||||1
1628272240000|2021-08-06 17:50:40|582.3|581|582.3|581|582.5|581|582.3|581|0
1628272250000|2021-08-06 17:50:50|582.5||582.5||582.5||582.5||0
1628272260000|2021-08-06 17:51:00|582.3||582.3||582.3||582.3||0
1628272270000|2021-08-06 17:51:10|582.5||582.3||582.5||582.3||6
1628272300000|2021-08-06 17:51:40|582.5||582.5||582.5||582.5||0
1628272310000|2021-08-06 17:51:50||581.3||581.3||581.3||581|8
1628272320000|2021-08-06 17:52:00|||||||||1
1628272370000|2021-08-06 17:52:50|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|32
1628272400000|2021-08-06 17:53:20|||||||||1
1628272420000|2021-08-06 17:53:40|583||582.8||583||582.8||5
1628272430000|2021-08-06 17:53:50|583|581.8|583|581.8|583|581.8|583|581.8|33
1628272440000|2021-08-06 17:54:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1628272460000|2021-08-06 17:54:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628272470000|2021-08-06 17:54:30|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|0
1628272480000|2021-08-06 17:54:40||581.5||581.5||581.5||581.3|0
1628272490000|2021-08-06 17:54:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1628272570000|2021-08-06 17:56:10|582.3|581|582.5|581|582.5|581|582.3|581|1
1628272580000|2021-08-06 17:56:20|582.3||582.5||582.5||582.3||0
1628272590000|2021-08-06 17:56:30|582.3||582.3||582.5||582.3||0
1628272600000|2021-08-06 17:56:40|582.5||582.3||582.5||582.3||0
1628272610000|2021-08-06 17:56:50|||||||||2
1628272620000|2021-08-06 17:57:00|582.5||582.5||582.5||582.3||0
1628272630000|2021-08-06 17:57:10|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|0
1628272660000|2021-08-06 17:57:40|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1628272670000|2021-08-06 17:57:50||581.5||581.5||581.5||581.5|0
1628272690000|2021-08-06 17:58:10|583||582.8||583||582.8||0
1628272730000|2021-08-06 17:58:50|||||||||52
1628272760000|2021-08-06 17:59:20|||||||||3
1628272800000|2021-08-06 18:00:00|583||582.8||583||582.8||0
1628272810000|2021-08-06 18:00:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|2
1628272820000|2021-08-06 18:00:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1628272850000|2021-08-06 18:00:50|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|0
1628272860000|2021-08-06 18:01:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1628272900000|2021-08-06 18:01:40||581.5||581.5||581.5||581.5|3
1628272910000|2021-08-06 18:01:50|582.8||582.8||582.8||582.8||0
1628272930000|2021-08-06 18:02:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|23
1628272940000|2021-08-06 18:02:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|5
1628272950000|2021-08-06 18:02:30||581||581.3||581.3||581|0
1628272970000|2021-08-06 18:02:50|||||||||149
1628272980000|2021-08-06 18:03:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|12
1628272990000|2021-08-06 18:03:10||581.3||581.5||581.5||581.3|1
1628273000000|2021-08-06 18:03:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1628273060000|2021-08-06 18:04:20|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|1
1628273070000|2021-08-06 18:04:30|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|2
1628273090000|2021-08-06 18:04:50|583.3|582|583.3|582|583.3|582|583|581.8|46
1628273100000|2021-08-06 18:05:00|583.5|582.3|583.5|582.3|583.8|582.5|583.3|582|22
1628273110000|2021-08-06 18:05:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|6
1628273120000|2021-08-06 18:05:20|||||||||2
1628273130000|2021-08-06 18:05:30|583.3|582|583.3|581.8|583.5|582.3|583|581.8|11
1628273140000|2021-08-06 18:05:40|583|582|583|581.8|583.3|582|583|581.8|0
1628273150000|2021-08-06 18:05:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|2
1628273160000|2021-08-06 18:06:00|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|3
1628273170000|2021-08-06 18:06:10|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|11
1628273180000|2021-08-06 18:06:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1628273190000|2021-08-06 18:06:30|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|17
1628273200000|2021-08-06 18:06:40|583|581.8|583|581.8|583|581.8|583|581.8|5
1628273210000|2021-08-06 18:06:50|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1628273220000|2021-08-06 18:07:00|583|581.8|583.3|582|583.3|582|583|581.5|2
1628273230000|2021-08-06 18:07:10|583|581.8|583.3|582|583.3|582|583|581.8|0
1628273240000|2021-08-06 18:07:20|583|581.8|583.3|582|583.3|582|583|581.8|0
1628273250000|2021-08-06 18:07:30|583|581.8|583.3|582|583.3|582|583|581.8|0
1628273270000|2021-08-06 18:07:50||581.8||582||582||581.8|0
1628273280000|2021-08-06 18:08:00|583|581.8|583|581.8|583.3|582|583|581.8|0
1628273290000|2021-08-06 18:08:10||581.5||581.8||581.8||581.5|0
1628273310000|2021-08-06 18:08:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1628273320000|2021-08-06 18:08:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1628273340000|2021-08-06 18:09:00|583.3|582|583.3|582|583.3|582|583.3|582|2
1628273350000|2021-08-06 18:09:10|583|581.8|583|581.8|583|582|583|581.8|0
1628273360000|2021-08-06 18:09:20|583.3|582|583.3|582|583.3|582|583.3|581.8|2
1628273370000|2021-08-06 18:09:30|583|581.8|583.3|582|583.3|582|583|581.8|0
1628273380000|2021-08-06 18:09:40|583|581.8|583.3|582|583.3|582|583|581.8|0
1628273390000|2021-08-06 18:09:50||581.8||582||582||581.8|55
1628273400000|2021-08-06 18:10:00|583.5|581.8|583.3|582|583.5|582.3|583.3|581.8|14
1628273420000|2021-08-06 18:10:20|583|581.8|583|581.8|583.3|581.8|582.8|581.5|10
1628273430000|2021-08-06 18:10:30|582.8|581.5|583|581.5|583|581.8|582.8|581.5|0
1628273440000|2021-08-06 18:10:40|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1628273450000|2021-08-06 18:10:50|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1628273460000|2021-08-06 18:11:00||581.8||581.8||581.8||581.5|0
1628273470000|2021-08-06 18:11:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|4
1628273480000|2021-08-06 18:11:20|583|581.8|583|581.8|583|581.8|583|581.5|0
1628273490000|2021-08-06 18:11:30||581.5||581.8||581.8||581.5|0
1628273500000|2021-08-06 18:11:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|1
1628273510000|2021-08-06 18:11:50|582.8|581.5|583|581.5|583|581.8|582.8|581.5|0
1628273520000|2021-08-06 18:12:00||581.8||581.8||581.8||581.5|18
1628273530000|2021-08-06 18:12:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628273560000|2021-08-06 18:12:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1628273570000|2021-08-06 18:12:50|||||||||18
1628273580000|2021-08-06 18:13:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|37
1628273590000|2021-08-06 18:13:10|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|0
1628273600000|2021-08-06 18:13:20|582.8|581|582.5|581|582.8|581|582.5|581|0
1628273610000|2021-08-06 18:13:30||581.3||581.3||581.3||581.3|0
1628273620000|2021-08-06 18:13:40|582.3|581|582.3|581|582.3|581.3|582.3|581|0
1628273660000|2021-08-06 18:14:20|582|580.8|582.3|581|582.3|581|582|580.8|8
1628273670000|2021-08-06 18:14:30|582|580.8|582.3|581|582.3|581|582|580.8|0
1628273680000|2021-08-06 18:14:40||580.8||581||581||580.8|0
1628273690000|2021-08-06 18:14:50|582|580.8|582.3|581|582.3|581|582|580.8|69
1628273700000|2021-08-06 18:15:00||580.8||581||581||580.8|0
1628273710000|2021-08-06 18:15:10|582|580.8|582.3|580.8|582.3|580.8|582|580.8|0
1628273720000|2021-08-06 18:15:20|582|581|582|580.8|582.3|581|582|580.8|3
1628273730000|2021-08-06 18:15:30|582.3||582||582.3||582||0
1628273750000|2021-08-06 18:15:50|582.3|581|582.3|581|582.3|581|582.3|581|0
1628273760000|2021-08-06 18:16:00|582.5||582.3||582.5||582.3||0
1628273770000|2021-08-06 18:16:10||580.8||581||581||580.8|0
1628273780000|2021-08-06 18:16:20||580.8||581||581||580.8|0
1628273800000|2021-08-06 18:16:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1628273810000|2021-08-06 18:16:50|582.3|581|582.3|581|582.3|581|582|580.8|2
1628273820000|2021-08-06 18:17:00||580.8||581||581||580.8|0
1628273830000|2021-08-06 18:17:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|10
1628273850000|2021-08-06 18:17:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1628273870000|2021-08-06 18:17:50|||||||||34
1628273880000|2021-08-06 18:18:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|2
1628273890000|2021-08-06 18:18:10|582.8||582.5||582.8||582.5||4
1628273900000|2021-08-06 18:18:20|582.8||582.5||582.8||582.5||0
1628273920000|2021-08-06 18:18:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|6
1628273940000|2021-08-06 18:19:00|582.3|581|582.3|581|582.5|581.3|582.3|581|0
1628273950000|2021-08-06 18:19:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|3
1628273960000|2021-08-06 18:19:20|582|580.8|582.3|580.8|582.3|580.8|582|580.8|0
1628273970000|2021-08-06 18:19:30||581||581||581||581|3
1628273990000|2021-08-06 18:19:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1628274000000|2021-08-06 18:20:00|581.8|580.5|581.5|580.3|581.8|580.5|581.3|580|33
1628274020000|2021-08-06 18:20:20|581.3|580|581.3|580|581.5|580|581.3|580|28
1628274030000|2021-08-06 18:20:30|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|3
1628274040000|2021-08-06 18:20:40|581.3|580|581|579.8|581.3|580.3|581|579.5|2
1628274070000|2021-08-06 18:21:10|581.3|580|581.3|580|581.3|580|581.3|579.8|9
1628274080000|2021-08-06 18:21:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|1
1628274090000|2021-08-06 18:21:30|581|579.8|581.3|580|581.3|580|581|579.8|17
1628274100000|2021-08-06 18:21:40|||||||||3
1628274110000|2021-08-06 18:21:50||579.8||580||580||579.8|0
1628274120000|2021-08-06 18:22:00|581|579.8|581|579.8|581.3|580|581|579.8|6
1628274140000|2021-08-06 18:22:20|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1628274160000|2021-08-06 18:22:40|581.5||581.3||581.5||581.3||1
1628274170000|2021-08-06 18:22:50|581.5||581.3||581.5||581.3||0
1628274180000|2021-08-06 18:23:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|0
1628274190000|2021-08-06 18:23:10|581.5||581.3||581.5||581.3||0
1628274210000|2021-08-06 18:23:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|0
1628274220000|2021-08-06 18:23:40|581.3|580|581.3|580|581.5|580.3|581.3|580|8
1628274230000|2021-08-06 18:23:50|581.5|580.3|581.3|580|581.5|580.3|581.3|580|51
1628274240000|2021-08-06 18:24:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|61
1628274250000|2021-08-06 18:24:10|||||||||1
1628274260000|2021-08-06 18:24:20|581.3|580|581.3|580|581.3|580|581.3|580|7
1628274270000|2021-08-06 18:24:30||579.8||580||580||579.8|0
1628274280000|2021-08-06 18:24:40|581|579.8|581.3|580|581.3|580|581|579.8|3
1628274290000|2021-08-06 18:24:50|581|579.8|581.3|580|581.3|580|581|579.8|8
1628274300000|2021-08-06 18:25:00|581|579.8|581.5|580|581.5|580.3|581|579.8|38
1628274310000|2021-08-06 18:25:10|581.8|580.3|581.5|580.3|581.8|580.5|581.5|580.3|4
1628274320000|2021-08-06 18:25:20|581.3|580|581.3|580|581.3|580.3|581|579.8|6
1628274330000|2021-08-06 18:25:30|581|579.8|581|579.8|581|579.8|581|579.8|7
1628274340000|2021-08-06 18:25:40|581.3|580|581.3|580|581.3|580|581.3|580|1
1628274350000|2021-08-06 18:25:50|581|579.8|581|579.8|581|580|581|579.8|18
1628274360000|2021-08-06 18:26:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|6
1628274370000|2021-08-06 18:26:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1628274380000|2021-08-06 18:26:20|581|579.8|581|579.5|581|579.8|580.8|579.5|4
1628274390000|2021-08-06 18:26:30|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|7
1628274400000|2021-08-06 18:26:40|581|579.8|581|579.5|581|579.8|581|579.5|5
1628274410000|2021-08-06 18:26:50|580.8|579.3|580.8|579.3|581|579.3|580.5|579.3|1
1628274420000|2021-08-06 18:27:00|580.5||580.5||580.8||580.5||11
1628274430000|2021-08-06 18:27:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|4
1628274440000|2021-08-06 18:27:20|580.3|579|580.3|579|580.5|579.3|580.3|579|2
1628274450000|2021-08-06 18:27:30|580|578.8|580|578.8|580|578.8|580|578.8|2
1628274460000|2021-08-06 18:27:40|580.3|579|580.5|579.3|580.5|579.3|580|579|0
1628274470000|2021-08-06 18:27:50|580.3|579|580.3|579|580.5|579.3|580.3|579|0
1628274480000|2021-08-06 18:28:00|580|578.8|579.8|578.5|580.3|579|579.8|578.5|27
1628274490000|2021-08-06 18:28:10|580|578.8|580|578.8|580.3|579|579.8|578.5|14
1628274500000|2021-08-06 18:28:20|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|5
1628274510000|2021-08-06 18:28:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|40
1628274520000|2021-08-06 18:28:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|23
1628274530000|2021-08-06 18:28:50|||||||||11
1628274540000|2021-08-06 18:29:00|579.3|578|579.3|578|579.3|578.3|579.3|578|13
1628274550000|2021-08-06 18:29:10|579.5|578.3|579.3|578|579.5|578.3|579.3|578|16
1628274560000|2021-08-06 18:29:20|579.5|578.3|579.8|578.5|579.8|578.5|579.3|578|36
1628274570000|2021-08-06 18:29:30|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|18
1628274580000|2021-08-06 18:29:40|579.8||579.5||579.8||579.5||39
1628274590000|2021-08-06 18:29:50|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|15
1628274600000|2021-08-06 18:30:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|40
1628274610000|2021-08-06 18:30:10|579.3|578|579.3|578|579.5|578|579.3|578|6
1628274620000|2021-08-06 18:30:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1628274630000|2021-08-06 18:30:30|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|1
1628274640000|2021-08-06 18:30:40|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1628274650000|2021-08-06 18:30:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|2
1628274660000|2021-08-06 18:31:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|26
1628274670000|2021-08-06 18:31:10|578.3|577|578.5|577.3|578.5|577.3|578.3|577|7
1628274690000|2021-08-06 18:31:30|||||||||11
1628274700000|2021-08-06 18:31:40|||||||||12
1628274710000|2021-08-06 18:31:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|4
1628274720000|2021-08-06 18:32:00|||||||||2
1628274730000|2021-08-06 18:32:10|579|577.8|579|577.8|579|577.8|578.8|577.5|0
1628274740000|2021-08-06 18:32:20|||||||||1
1628274770000|2021-08-06 18:32:50|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|14
1628274780000|2021-08-06 18:33:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|165
1628274790000|2021-08-06 18:33:10|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|10
1628274820000|2021-08-06 18:33:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|11
1628274830000|2021-08-06 18:33:50|578.3|577|578.3|577|578.3|577|578.3|576.8|38
1628274840000|2021-08-06 18:34:00|578|576.8|578|576.8|578|577|578|576.8|111
1628274850000|2021-08-06 18:34:10|578.3|577|578.3|577|578.3|577|578.3|577|6
1628274860000|2021-08-06 18:34:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|6
1628274870000|2021-08-06 18:34:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|1
1628274880000|2021-08-06 18:34:40|578.3|577|578.5|577.3|578.5|577.3|578.3|577|10
1628274890000|2021-08-06 18:34:50|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|0
1628274930000|2021-08-06 18:35:30|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|2
1628274940000|2021-08-06 18:35:40|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|7
1628274970000|2021-08-06 18:36:10|||||||||7
1628274990000|2021-08-06 18:36:30|578.3|577|578.3|577|578.3|577|578.3|577|0
1628275010000|2021-08-06 18:36:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1628275030000|2021-08-06 18:37:10||577||577||577||577|7
1628275040000|2021-08-06 18:37:20|578.3||578.3||578.5||578.3||3
1628275060000|2021-08-06 18:37:40|578|576.8|578.3|576.8|578.3|576.8|578|576.8|0
1628275070000|2021-08-06 18:37:50|578|577|578|576.8|578.3|577|578|576.8|5
1628275080000|2021-08-06 18:38:00|578.3|577|578.3|577|578.3|577|578.3|576.8|3
1628275090000|2021-08-06 18:38:10|578|576.8|578|576.8|578|576.8|578|576.8|0
1628275110000|2021-08-06 18:38:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|15
1628275120000|2021-08-06 18:38:40|577.8|576.5|578|576.5|578|576.8|577.8|576.5|8
1628275130000|2021-08-06 18:38:50||576.8||576.5||576.8||576.5|0
1628275140000|2021-08-06 18:39:00|577.8|576.8|578|576.8|578|576.8|577.8|576.5|0
1628275160000|2021-08-06 18:39:20|578.3||578||578.3||578||2
1628275180000|2021-08-06 18:39:40|578.3|577|578.3|577|578.3|577|578.3|576.8|1
1628275190000|2021-08-06 18:39:50|578|576.8|578|576.8|578|577|578|576.8|0
1628275200000|2021-08-06 18:40:00|||||||||2
1628275220000|2021-08-06 18:40:20|||||||||5
1628275230000|2021-08-06 18:40:30|578.3|577|578|576.8|578.3|577|578|576.8|2
1628275240000|2021-08-06 18:40:40|578.3|577|578.3|577|578.3|577|578|576.8|4
1628275290000|2021-08-06 18:41:30|578|576.8|578.3|577|578.3|577|578|576.8|1
1628275310000|2021-08-06 18:41:50|578|576.8|578|576.8|578|576.8|578|576.8|5
1628275320000|2021-08-06 18:42:00|578.3|577|578.3|576.8|578.3|577|578|576.8|1
1628275330000|2021-08-06 18:42:10|578||578||578.3||578||0
1628275360000|2021-08-06 18:42:40||576.5||576.8||576.8||576.5|0
1628275370000|2021-08-06 18:42:50||576.5||576.5||576.8||576.5|0
1628275380000|2021-08-06 18:43:00||576.8||576.8||576.8||576.8|0
1628275390000|2021-08-06 18:43:10||576.5||576.8||576.8||576.5|0
1628275400000|2021-08-06 18:43:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1628275420000|2021-08-06 18:43:40||576.3||576.3||576.5||576.3|17
1628275440000|2021-08-06 18:44:00|578|576.5|578|576.5|578|576.8|578|576.5|0
1628275460000|2021-08-06 18:44:20|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|0
1628275470000|2021-08-06 18:44:30|578||577.8||578||577.8||0
1628275530000|2021-08-06 18:45:30|||||||||6
1628275590000|2021-08-06 18:46:30||576.3||576.3||576.3||576.3|24
1628275600000|2021-08-06 18:46:40|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1628275620000|2021-08-06 18:47:00||576.3||576.3||576.3||576.3|1
1628275630000|2021-08-06 18:47:10||576.5||576.5||576.5||576.3|1
1628275640000|2021-08-06 18:47:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|0
1628275690000|2021-08-06 18:48:10|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1628275700000|2021-08-06 18:48:20||576.5||576.5||576.5||576.3|0
1628275790000|2021-08-06 18:49:50|||||||||3
1628275840000|2021-08-06 18:50:40|578|576.8|578|576.8|578|576.8|578|576.8|6
1628275850000|2021-08-06 18:50:50||576.5||576.8||576.8||576.5|0
1628275860000|2021-08-06 18:51:00|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1628275910000|2021-08-06 18:51:50|||||||||1
1628275930000|2021-08-06 18:52:10|578|576.8|578|576.8|578|576.8|578|576.5|10
1628275940000|2021-08-06 18:52:20|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|4
1628275950000|2021-08-06 18:52:30|578||578||578||577.8||0
1628275960000|2021-08-06 18:52:40|577.8||577.8||577.8||577.8||0
1628276040000|2021-08-06 18:54:00|578|576.8|578|576.8|578|576.8|578|576.8|2
1628276080000|2021-08-06 18:54:40||576.5||576.8||576.8||576.5|0
1628276120000|2021-08-06 18:55:20|577.8|576.5|578|576.5|578|576.5|577.8|576.5|5
1628276130000|2021-08-06 18:55:30||576.8||576.8||576.8||576.8|0
1628276210000|2021-08-06 18:56:50|||||||||2
1628276230000|2021-08-06 18:57:10|||||||||2
1628276310000|2021-08-06 18:58:30|578.3||578||578.3||578||7
1628276370000|2021-08-06 18:59:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|0
1628276380000|2021-08-06 18:59:40|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1628276390000|2021-08-06 18:59:50|||||||||5
1628276400000|2021-08-06 19:00:00|578|576.8|578|576.8|578|576.8|577.8|576.8|1
1628276410000|2021-08-06 19:00:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628276420000|2021-08-06 19:00:20|578||578||578||577.8||0
1628276470000|2021-08-06 19:01:10|577.8||577.8||578||577.8||0
1628276490000|2021-08-06 19:01:30|578||578||578||578||2
1628276500000|2021-08-06 19:01:40|577.8||577.8||577.8||577.8||0
1628276510000|2021-08-06 19:01:50|578||577.8||578||577.8||0
1628276520000|2021-08-06 19:02:00|578||577.8||578||577.8||0
1628276530000|2021-08-06 19:02:10|578||578||578||578||0
1628276540000|2021-08-06 19:02:20|577.8||577.8||577.8||577.8||0
1628276550000|2021-08-06 19:02:30|578|576.8|578|576.8|578|576.8|578|576.8|3
1628276560000|2021-08-06 19:02:40||576.5||576.8||576.8||576.5|0
1628276570000|2021-08-06 19:02:50|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1628276590000|2021-08-06 19:03:10|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|0
1628276600000|2021-08-06 19:03:20|578|576.8|578|576.8|578|576.8|578|576.8|5
1628276700000|2021-08-06 19:05:00|||||||||2
1628276740000|2021-08-06 19:05:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628276750000|2021-08-06 19:05:50|578||577.8||578||577.8||0
1628276760000|2021-08-06 19:06:00|578||577.8||578||577.8||0
1628276840000|2021-08-06 19:07:20|578||577.8||578||577.8||0
1628276880000|2021-08-06 19:08:00|578|576.8|578|576.8|578|576.8|578|576.8|1
1628276890000|2021-08-06 19:08:10|||||||||4
1628276910000|2021-08-06 19:08:30||576.5||576.5||576.5||576.5|0
1628276920000|2021-08-06 19:08:40||576.8||576.8||576.8||576.8|0
1628276930000|2021-08-06 19:08:50|||||||||2
1628276940000|2021-08-06 19:09:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628277010000|2021-08-06 19:10:10|578||577.8||578||577.8||15
1628277070000|2021-08-06 19:11:10|||||||||1
1628277270000|2021-08-06 19:14:30|||||||||1
1628277280000|2021-08-06 19:14:40|||||||||2
1628277330000|2021-08-06 19:15:30|||||||||4
1628277450000|2021-08-06 19:17:30|||||||||4
1628277490000|2021-08-06 19:18:10|578||577.8||578||577.8||0
1628277500000|2021-08-06 19:18:20|578||578||578||577.8||0
1628277510000|2021-08-06 19:18:30|577.8||577.8||577.8||577.8||5
1628277570000|2021-08-06 19:19:30|||||||||4
1628277610000|2021-08-06 19:20:10|578||578||578||578||0
1628277620000|2021-08-06 19:20:20||576.8||576.8||576.8||576.8|0
1628277660000|2021-08-06 19:21:00|||||||||1
1628277810000|2021-08-06 19:23:30|578.3||578.3||578.3||578||3
1628277830000|2021-08-06 19:23:50|578||578||578.3||578||0
1628277910000|2021-08-06 19:25:10|||||||||2
1628277920000|2021-08-06 19:25:20|578.3||578.3||578.3||578.3||2
1628277940000|2021-08-06 19:25:40|578||578.3||578.3||578||0
1628277950000|2021-08-06 19:25:50|578||578.3||578.3||578||0
1628277960000|2021-08-06 19:26:00|578||578.3||578.3||578||0
1628277980000|2021-08-06 19:26:20|578||578||578||578||0
1628278050000|2021-08-06 19:27:30|||||||||3086
1628278060000|2021-08-06 19:27:40|578.3||578.3||578.3||578.3||0
1628278080000|2021-08-06 19:28:00|578||578||578.3||578||0
1628278130000|2021-08-06 19:28:50|578.3||578||578.3||578||0
1628278140000|2021-08-06 19:29:00|578.3||578||578.3||578||0
1628278150000|2021-08-06 19:29:10|578.3||578.3||578.3||578.3||0
1628278160000|2021-08-06 19:29:20||577||577||577||577|0
1628278200000|2021-08-06 19:30:00|578.5||578.3||578.5||578.3||1
1628278240000|2021-08-06 19:30:40|||||||||1
1628278310000|2021-08-06 19:31:50|578|576.8|578|576.8|578|576.8|578|576.8|7
1628278320000|2021-08-06 19:32:00|578.3||578||578.3||578||0
1628278340000|2021-08-06 19:32:20|578.3||578||578.3||578||0
1628278360000|2021-08-06 19:32:40|578.3||578||578.3||578||0
1628278470000|2021-08-06 19:34:30|578.3||578.3||578.3||578.3||0
1628278500000|2021-08-06 19:35:00|578|577|578|576.8|578|577|578|576.8|0
1628278510000|2021-08-06 19:35:10|578.3||578||578.3||578||0
1628278540000|2021-08-06 19:35:40|578.3||578.3||578.3||578.3||0
1628278550000|2021-08-06 19:35:50|578||578||578||578||0
1628278740000|2021-08-06 19:39:00|578.3|577|578.3|576.8|578.3|577|578.3|576.8|8
1628278750000|2021-08-06 19:39:10|578||578.3||578.3||578||0
1628278760000|2021-08-06 19:39:20|578||578||578||578||0
1628278770000|2021-08-06 19:39:30|578.3||578.3||578.3||578.3||0
1628278780000|2021-08-06 19:39:40|578||578.3||578.3||578||0
1628278800000|2021-08-06 19:40:00|||||||||2
1628278830000|2021-08-06 19:40:30|578||578||578||578||1
1628278880000|2021-08-06 19:41:20|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1628278890000|2021-08-06 19:41:30|577.8||578||578||577.8||0
1628278900000|2021-08-06 19:41:40|577.8||578||578||577.8||0
1628278910000|2021-08-06 19:41:50||576.8||576.8||576.8||576.8|4
1628278920000|2021-08-06 19:42:00|577.8|576.5|578|576.5|578|576.5|577.8|576.5|1
1628278930000|2021-08-06 19:42:10|577.8||578||578||577.8||1
1628278940000|2021-08-06 19:42:20|||||||||1
1628278950000|2021-08-06 19:42:30||576.8||576.5||576.8||576.5|1
1628278970000|2021-08-06 19:42:50||576.8||576.8||576.8||576.8|0
1628279050000|2021-08-06 19:44:10||576.5||576.5||576.5||576.5|0
1628279060000|2021-08-06 19:44:20|577.8||577.8||577.8||577.8||0
1628279400000|2021-08-06 19:50:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|6
1628279410000|2021-08-06 19:50:10|||||||||6
1628279470000|2021-08-06 19:51:10|578||577.8||578||577.8||0
1628279480000|2021-08-06 19:51:20|578|576.8|578|576.5|578|576.8|578|576.5|0
1628279490000|2021-08-06 19:51:30||576.8||576.8||576.8||576.8|0
1628279710000|2021-08-06 19:55:10|||||||||1
1628279780000|2021-08-06 19:56:20|578.3|577|578.3|577|578.3|577|578.3|577|3
1628279830000|2021-08-06 19:57:10|||||||||2
1628279980000|2021-08-06 19:59:40|||||||||1
1628279990000|2021-08-06 19:59:50|||||||||2
1628280100000|2021-08-06 20:01:40|578|576.8|578|576.8|578|576.8|578|576.8|1
1628280280000|2021-08-06 20:04:40|578.3||578||578.3||578||14
1628280290000|2021-08-06 20:04:50|578.3||578||578.3||578||0
1628280360000|2021-08-06 20:06:00|||||||||1
1628280590000|2021-08-06 20:09:50|578.3||578.3||578.3||578.3||0
1628280610000|2021-08-06 20:10:10|578||578||578.3||578||0
1628280740000|2021-08-06 20:12:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628280750000|2021-08-06 20:12:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1628280760000|2021-08-06 20:12:40|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1628280770000|2021-08-06 20:12:50|578||578||578||578||0
1628280800000|2021-08-06 20:13:20||576.8||576.8||576.8||576.8|0
1628280820000|2021-08-06 20:13:40||576.5||576.5||576.5||576.5|0
1628280840000|2021-08-06 20:14:00||576.8||576.8||576.8||576.8|0
1628280860000|2021-08-06 20:14:20||576.5||576.5||576.5||576.5|0
1628280880000|2021-08-06 20:14:40||576.8||576.8||576.8||576.8|0
1628280930000|2021-08-06 20:15:30||576.5||576.8||576.8||576.5|0
1628281040000|2021-08-06 20:17:20||576.5||576.8||576.8||576.5|0
1628281130000|2021-08-06 20:18:50||576.5||576.5||576.5||576.5|0
1628281140000|2021-08-06 20:19:00|577.8|576.8|578|576.5|578|576.8|577.8|576.5|0
1628281160000|2021-08-06 20:19:20||576.8||576.8||576.8||576.8|0
1628281190000|2021-08-06 20:19:50||576.5||576.5||576.5||576.5|0
1628281200000|2021-08-06 20:20:00||576.8||576.8||576.8||576.8|0
1628281290000|2021-08-06 20:21:30|578.3|577|578.3|577|578.3|577|578.3|577|0
1628281300000|2021-08-06 20:21:40|578|576.8|578|576.8|578|576.8|578|576.8|20
1628281380000|2021-08-06 20:23:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1628281420000|2021-08-06 20:23:40|578|576.8|578|576.8|578|576.8|578|576.8|0
1628281440000|2021-08-06 20:24:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1628281460000|2021-08-06 20:24:20|578|576.8|578.3|576.8|578.3|576.8|578|576.8|0
1628281470000|2021-08-06 20:24:30|578|577|578|576.8|578|577|578|576.8|0
1628281510000|2021-08-06 20:25:10|||||||||3
1628281740000|2021-08-06 20:29:00|||||||||2
1628281830000|2021-08-06 20:30:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|3
1628281860000|2021-08-06 20:31:00|578|576.8|578|576.5|578|576.8|578|576.5|0
1628281890000|2021-08-06 20:31:30|577.8||577.8||577.8||577.8||0
1628282070000|2021-08-06 20:34:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|50
1628282250000|2021-08-06 20:37:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628282280000|2021-08-06 20:38:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628282330000|2021-08-06 20:38:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|8
1628282400000|2021-08-06 20:40:00||576.3||576.3||576.3||576.3|2
1628282420000|2021-08-06 20:40:20||576.5||576.5||576.5||576.5|0
1628282480000|2021-08-06 20:41:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|3
1628282560000|2021-08-06 20:42:40||576||576||576||576|24
1628282590000|2021-08-06 20:43:10||576.3||576.3||576.3||576.3|0
1628282600000|2021-08-06 20:43:20||576||576||576||576|0
1628282610000|2021-08-06 20:43:30||576.3||576.3||576.3||576.3|0
1628282640000|2021-08-06 20:44:00|577.3|576|577.5|576|577.5|576.3|577.3|576|1
1628282660000|2021-08-06 20:44:20||576.3||576.3||576.3||576.3|4
1628282740000|2021-08-06 20:45:40|577.3|576|577.3|576|577.3|576|577.3|576|2
1628282770000|2021-08-06 20:46:10|||||||||2
1628282890000|2021-08-06 20:48:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1628282940000|2021-08-06 20:49:00|577.3|576|577.3|576|577.3|576|577.3|576|6
1628282950000|2021-08-06 20:49:10|577|575.8|577.3|575.8|577.3|576|577|575.8|14
1628282960000|2021-08-06 20:49:20|577|576|577.3|576|577.3|576|577|575.8|7
1628282970000|2021-08-06 20:49:30|577|575.8|577|575.8|577.3|575.8|577|575.8|1
1628282990000|2021-08-06 20:49:50|576.8|575.5|577|575.5|577|575.8|576.8|575.5|2
1628283000000|2021-08-06 20:50:00|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|0
1628283050000|2021-08-06 20:50:50|577||577||577||577||5
1628283060000|2021-08-06 20:51:00||575.8||575.8||575.8||575.8|0
1628283080000|2021-08-06 20:51:20|||||||||1
1628283170000|2021-08-06 20:52:50||575.5||575.5||575.5||575.5|0
1628283190000|2021-08-06 20:53:10||575.8||575.8||575.8||575.8|0
1628283210000|2021-08-06 20:53:30|||||||||1
1628283300000|2021-08-06 20:55:00|||||||||1
1628283310000|2021-08-06 20:55:10||575.5||575.8||575.8||575.5|0
1628283330000|2021-08-06 20:55:30|||||||||1
1628283360000|2021-08-06 20:56:00||575.5||575.5||575.5||575.5|0
1628283380000|2021-08-06 20:56:20|||||||||1
1628283390000|2021-08-06 20:56:30|576.8||576.8||576.8||576.8||0
1628283460000|2021-08-06 20:57:40|577|575.8|577|575.5|577|575.8|577|575.5|3
1628283470000|2021-08-06 20:57:50|576.8||576.8||576.8||576.8||0
1628283490000|2021-08-06 20:58:10|577.3|575.3|577.3|575.8|577.3|575.8|577.3|575.3|2
1628283500000|2021-08-06 20:58:20|577.5|575.5|577.3|575.5|577.5|575.5|577.3|575.5|0
1628283510000|2021-08-06 20:58:30|577|575.8|577|575.5|577|575.8|577|575.5|0
1628283520000|2021-08-06 20:58:40||575.8||575.5||575.8||575.5|0
1628470800000|2021-08-09 01:00:00|572.3|570.8|572.3|571|572.5|571.3|572.3|570.8|0
1628470810000|2021-08-09 01:00:10|572.5|571.3|572|570.8|572.5|571.3|572|570.8|2
1628470820000|2021-08-09 01:00:20|572.3|571|572.5|571.3|572.5|571.3|572.3|571|0
1628470830000|2021-08-09 01:00:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1628470840000|2021-08-09 01:00:40||571.3||571.3||571.5||571.3|0
1628470850000|2021-08-09 01:00:50||571.5||571.5||571.5||571.3|1
1628470860000|2021-08-09 01:01:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|2
1628470870000|2021-08-09 01:01:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|0
1628470880000|2021-08-09 01:01:20|572.3|571|572.5|571|572.5|571|572.3|571|0
1628470890000|2021-08-09 01:01:30||571.3||571.3||571.3||571.3|0
1628470920000|2021-08-09 01:02:00|572.3|571|572.3|571|572.3|571.3|572.3|571|0
1628470930000|2021-08-09 01:02:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628470940000|2021-08-09 01:02:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|1
1628470970000|2021-08-09 01:02:50|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571|0
1628470980000|2021-08-09 01:03:00||571||571.3||571.3||571|0
1628470990000|2021-08-09 01:03:10||571||571.3||571.3||571|0
1628471000000|2021-08-09 01:03:20||571||571.3||571.3||571|0
1628471040000|2021-08-09 01:04:00|572.8||572.5||572.8||572.5||0
1628471050000|2021-08-09 01:04:10|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.5|0
1628471070000|2021-08-09 01:04:30|573|571.8|573|571.8|573.3|572|573|571.8|0
1628471080000|2021-08-09 01:04:40|572.8|571.5|572.8|571.5|572.8|571.8|572.8|571.3|2
1628471090000|2021-08-09 01:04:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628471100000|2021-08-09 01:05:00||571||571.3||571.3||571|1
1628471110000|2021-08-09 01:05:10||571||571.3||571.3||571|0
1628471120000|2021-08-09 01:05:20||571||571.3||571.3||571|0
1628471140000|2021-08-09 01:05:40||571||571||571.3||571|0
1628471150000|2021-08-09 01:05:50||571.3||571.3||571.3||571.3|0
1628471160000|2021-08-09 01:06:00|572.3|571|572.3|571|572.3|571|572.3|571|0
1628471170000|2021-08-09 01:06:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628471180000|2021-08-09 01:06:20|572.3|571|572.3|571|572.3|571|572.3|571|0
1628471190000|2021-08-09 01:06:30|572.5||572.3||572.5||572.3||0
1628471210000|2021-08-09 01:06:50|572|570.8|572|570.8|572|571|572|570.8|1
1628471230000|2021-08-09 01:07:10|572.3||572||572.3||572||0
1628471250000|2021-08-09 01:07:30|572.3||572.3||572.3||572.3||0
1628471260000|2021-08-09 01:07:40|572||572||572.3||572||0
1628471270000|2021-08-09 01:07:50|572.3|571|572.5|571|572.5|571|572.3|570.8|1
1628471280000|2021-08-09 01:08:00|572.3|570.8|572.3|571|572.5|571|572.3|570.8|0
1628471300000|2021-08-09 01:08:20||570.8||571||571||570.8|0
1628471320000|2021-08-09 01:08:40||570.8||570.8||570.8||570.8|0
1628471330000|2021-08-09 01:08:50|572||572||572.3||572||0
1628471340000|2021-08-09 01:09:00|572.3||572.3||572.3||572.3||0
1628471350000|2021-08-09 01:09:10|572||572||572.3||572||0
1628471360000|2021-08-09 01:09:20|572.3|571|572.3|571|572.3|571|572.3|571|0
1628471370000|2021-08-09 01:09:30|572|570.8|572.3|571|572.3|571|572|570.8|0
1628471380000|2021-08-09 01:09:40|572|570.8|572|570.8|572|570.8|572|570.8|0
1628471400000|2021-08-09 01:10:00|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|0
1628471410000|2021-08-09 01:10:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|2
1628471420000|2021-08-09 01:10:20|571.3|570|571.3|570|571.3|570|571.3|570|2
1628471430000|2021-08-09 01:10:30||569.8||570||570||569.8|1
1628471450000|2021-08-09 01:10:50|571|569.8|571|569.8|571.3|569.8|571|569.8|2
1628471460000|2021-08-09 01:11:00|571.3||571||571.3||571||2
1628471470000|2021-08-09 01:11:10||569.5||569.8||569.8||569.5|0
1628471480000|2021-08-09 01:11:20|571.3|570|571.3|570|571.3|570|571.3|570|2
1628471490000|2021-08-09 01:11:30||569.8||570||570||569.8|0
1628471510000|2021-08-09 01:11:50|571.5||571.3||571.5||571.3||2
1628471520000|2021-08-09 01:12:00|571.5||571.3||571.5||571.3||0
1628471540000|2021-08-09 01:12:20||569.8||570||570||569.8|0
1628471550000|2021-08-09 01:12:30|571.5||571.5||571.5||571.5||0
1628471560000|2021-08-09 01:12:40|571.3||571.3||571.3||571.3||0
1628471580000|2021-08-09 01:13:00||569.8||570||570||569.8|0
1628471600000|2021-08-09 01:13:20|571.5||571.3||571.5||571.3||0
1628471630000|2021-08-09 01:13:50||569.8||570||570||569.8|0
1628471650000|2021-08-09 01:14:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|0
1628471670000|2021-08-09 01:14:30|571.8||571.5||571.8||571.5||0
1628471700000|2021-08-09 01:15:00|571.3|570|571.3|570|571.5|570|571.3|570|0
1628471710000|2021-08-09 01:15:10|571.5|570.3|571.5|570|571.5|570.3|571.3|570|0
1628471720000|2021-08-09 01:15:20||570.3||570.3||570.3||570.3|0
1628471740000|2021-08-09 01:15:40||570||570.3||570.3||570|0
1628471750000|2021-08-09 01:15:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628471760000|2021-08-09 01:16:00||570.3||570.5||570.5||570.3|0
1628471790000|2021-08-09 01:16:30|572|570.8|572|570.8|572|570.8|572|570.8|1
1628471800000|2021-08-09 01:16:40|571.8|570.5|572|570.8|572|570.8|571.8|570.5|0
1628471810000|2021-08-09 01:16:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628471820000|2021-08-09 01:17:00|572||571.8||572||571.8||0
1628471830000|2021-08-09 01:17:10|572|570.8|572|570.8|572.3|570.8|571.8|570.5|10
1628471840000|2021-08-09 01:17:20|572.3|571|572.3|571|572.5|571|572|571|1
1628471850000|2021-08-09 01:17:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628471860000|2021-08-09 01:17:40||571||571.3||571.3||571|0
1628471870000|2021-08-09 01:17:50||571||571||571||571|0
1628471880000|2021-08-09 01:18:00|572.3||572.3||572.5||572.3||0
1628471890000|2021-08-09 01:18:10|572.5||572.5||572.5||572.3||0
1628471900000|2021-08-09 01:18:20|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571|0
1628471910000|2021-08-09 01:18:30||571||571.3||571.3||571|0
1628471920000|2021-08-09 01:18:40||571||571||571||571|1
1628471940000|2021-08-09 01:19:00|572.3||572.3||572.3||572.3||0
1628471950000|2021-08-09 01:19:10|572.5||572.3||572.5||572.3||0
1628471970000|2021-08-09 01:19:30|572|570.8|572|570.8|572|570.8|572|570.8|0
1628471990000|2021-08-09 01:19:50||570.5||570.8||570.8||570.5|0
1628472000000|2021-08-09 01:20:00|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|0
1628472010000|2021-08-09 01:20:10|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1628472020000|2021-08-09 01:20:20|571.5||571.5||571.5||571.5||0
1628472030000|2021-08-09 01:20:30||570||570||570||570|0
1628472040000|2021-08-09 01:20:40||570.3||570.3||570.3||570.3|0
1628472050000|2021-08-09 01:20:50||570||570||570||570|0
1628472060000|2021-08-09 01:21:00|571.3||571.3||571.3||571.3||0
1628472070000|2021-08-09 01:21:10|571.5||571.3||571.5||571.3||0
1628472080000|2021-08-09 01:21:20|571.5|570.3|571.5|570|571.5|570.3|571.5|570|0
1628472090000|2021-08-09 01:21:30||570.3||570||570.3||570|0
1628472100000|2021-08-09 01:21:40|571.3||571.3||571.3||571.3||0
1628472110000|2021-08-09 01:21:50|571.5||571.5||571.5||571.5||0
1628472120000|2021-08-09 01:22:00|571.3|570.3|571.3|570|571.3|570.3|571.3|570|0
1628472130000|2021-08-09 01:22:10||569.8||569.8||569.8||569.8|0
1628472140000|2021-08-09 01:22:20||570||570||570||570|0
1628472150000|2021-08-09 01:22:30|571.5||571.3||571.5||571.3||0
1628472160000|2021-08-09 01:22:40|571.5||571.5||571.5||571.5||0
1628472170000|2021-08-09 01:22:50||570.3||570.3||570.3||570.3|0
1628472210000|2021-08-09 01:23:30|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|0
1628472220000|2021-08-09 01:23:40|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1628472230000|2021-08-09 01:23:50|571.3|570|571.3|570|571.3|570|571.3|570|0
1628472240000|2021-08-09 01:24:00||569.8||570||570||569.8|0
1628472250000|2021-08-09 01:24:10|571|569.8|571|569.8|571|569.8|571|569.8|0
1628472260000|2021-08-09 01:24:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628472270000|2021-08-09 01:24:30||569.3||569.5||569.5||569.3|0
1628472280000|2021-08-09 01:24:40||569.3||569.5||569.5||569.3|0
1628472290000|2021-08-09 01:24:50||569.3||569.3||569.3||569.3|0
1628472300000|2021-08-09 01:25:00|570.5|569|570.3|569|570.5|569|570.3|569|0
1628472310000|2021-08-09 01:25:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1628472360000|2021-08-09 01:26:00|570.8||570.5||570.8||570.5||1
1628472380000|2021-08-09 01:26:20|570.3|569|570.3|569|570.3|569|570.3|568.8|0
1628472390000|2021-08-09 01:26:30||568.8||569||569||568.8|0
1628472400000|2021-08-09 01:26:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|6
1628472420000|2021-08-09 01:27:00||569||569.3||569.3||569|0
1628472430000|2021-08-09 01:27:10|570.8||570.5||570.8||570.5||0
1628472440000|2021-08-09 01:27:20|570.8||570.8||570.8||570.8||0
1628472450000|2021-08-09 01:27:30|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|1
1628472460000|2021-08-09 01:27:40||569.3||569.5||569.5||569.3|0
1628472480000|2021-08-09 01:28:00||569.3||569.3||569.5||569.3|0
1628472490000|2021-08-09 01:28:10||569.5||569.5||569.5||569.5|0
1628472520000|2021-08-09 01:28:40|571||570.8||571||570.8||0
1628472530000|2021-08-09 01:28:50||569.3||569.5||569.5||569.3|0
1628472540000|2021-08-09 01:29:00||569.3||569.3||569.3||569.3|0
1628472550000|2021-08-09 01:29:10|570.5|569|570.5|569|570.5|569.3|570.5|569|0
1628472560000|2021-08-09 01:29:20||569.3||569.3||569.3||569.3|0
1628472570000|2021-08-09 01:29:30||569||569.3||569.3||569|0
1628472580000|2021-08-09 01:29:40|570.3|569|570.5|569|570.5|569.3|570.3|569|0
1628472590000|2021-08-09 01:29:50||569.3||569.3||569.3||569.3|0
1628472600000|2021-08-09 01:30:00|570.3|569|570|568.8|570.3|569|570|568.5|0
1628472620000|2021-08-09 01:30:20|570.3||570||570.3||570||1
1628472630000|2021-08-09 01:30:30|570.3|569|570.3|568.8|570.3|569|570.3|568.8|0
1628472640000|2021-08-09 01:30:40|570||570||570||570||0
1628472660000|2021-08-09 01:31:00|570.3|569|570.3|569|570.3|569|570.3|569|0
1628472680000|2021-08-09 01:31:20|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569.3|0
1628472700000|2021-08-09 01:31:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|0
1628472710000|2021-08-09 01:31:50|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|1
1628472730000|2021-08-09 01:32:10|570.8||570.8||570.8||570.8||0
1628472740000|2021-08-09 01:32:20||569.5||569.5||569.5||569.3|0
1628472780000|2021-08-09 01:33:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|2
1628472790000|2021-08-09 01:33:10||568.8||568.8||568.8||568.8|0
1628472800000|2021-08-09 01:33:20||569||569||569||568.8|0
1628472810000|2021-08-09 01:33:30|||||||||7
1628472820000|2021-08-09 01:33:40|570|568.8|570|568.8|570|568.8|570|568.8|1
1628472840000|2021-08-09 01:34:00|570.3|568.5|570|568.8|570.3|568.8|570|568.5|0
1628472850000|2021-08-09 01:34:10|570.3||570.3||570.3||570.3||0
1628472860000|2021-08-09 01:34:20|570.5|569|570.5|569|570.5|569|570.5|569|0
1628472870000|2021-08-09 01:34:30|570.3||570.3||570.3||570.3||0
1628472890000|2021-08-09 01:34:50|570.5||570.5||570.5||570.5||0
1628472900000|2021-08-09 01:35:00|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569|0
1628472910000|2021-08-09 01:35:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|1
1628472920000|2021-08-09 01:35:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1628472930000|2021-08-09 01:35:30|570.8||570.8||570.8||570.8||0
1628472940000|2021-08-09 01:35:40|570.5||570.8||570.8||570.5||0
1628472950000|2021-08-09 01:35:50|570.5||570.8||570.8||570.5||0
1628472960000|2021-08-09 01:36:00|570.5||570.5||570.8||570.5||0
1628472980000|2021-08-09 01:36:20|570.3|569|570.3|569|570.3|569|570.3|569|0
1628472990000|2021-08-09 01:36:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|1
1628473010000|2021-08-09 01:36:50|570.3|569|570.5|569.3|570.5|569.3|570.3|569|0
1628473050000|2021-08-09 01:37:30|570.8||570.8||570.8||570.5||0
1628473060000|2021-08-09 01:37:40||569.5||569.5||569.5||569.5|0
1628473070000|2021-08-09 01:37:50|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|0
1628473080000|2021-08-09 01:38:00|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|0
1628473090000|2021-08-09 01:38:10|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|0
1628473120000|2021-08-09 01:38:40|571|569.8|571|569.8|571|569.8|570.8|569.8|0
1628473130000|2021-08-09 01:38:50|570.8|569.5|571|569.5|571|569.5|570.8|569.5|0
1628473140000|2021-08-09 01:39:00||569.8||569.8||569.8||569.8|0
1628473160000|2021-08-09 01:39:20|571.3||571.3||571.3||571.3||0
1628473170000|2021-08-09 01:39:30|571||571.3||571.3||571||0
1628473180000|2021-08-09 01:39:40|571|570|571|569.8|571.3|570|571|569.8|0
1628473190000|2021-08-09 01:39:50|571.3|570|571.3|570|571.3|570|571.3|570|0
1628473200000|2021-08-09 01:40:00|571|569.8|571|569.8|571|569.8|571|569.5|0
1628473210000|2021-08-09 01:40:10||569.5||569.8||569.8||569.5|0
1628473230000|2021-08-09 01:40:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628473250000|2021-08-09 01:40:50|571|569.8|571|569.8|571|569.8|571|569.8|3
1628473260000|2021-08-09 01:41:00|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|0
1628473280000|2021-08-09 01:41:20|571||571||571||571||0
1628473290000|2021-08-09 01:41:30|570.8||570.8||570.8||570.8||0
1628473300000|2021-08-09 01:41:40|571||570.8||571||570.8||0
1628473310000|2021-08-09 01:41:50||569.3||569.3||569.3||569.3|0
1628473320000|2021-08-09 01:42:00||569.5||569.3||569.5||569.3|0
1628473330000|2021-08-09 01:42:10||569.5||569.5||569.5||569.5|0
1628473340000|2021-08-09 01:42:20||569.3||569.3||569.5||569.3|0
1628473350000|2021-08-09 01:42:30||569.5||569.3||569.5||569.3|0
1628473360000|2021-08-09 01:42:40||569.5||569.3||569.5||569.3|0
1628473370000|2021-08-09 01:42:50|570.5||570.5||570.5||570.5||0
1628473380000|2021-08-09 01:43:00|570.8||570.8||570.8||570.5||4
1628473390000|2021-08-09 01:43:10|570.5||570.8||570.8||570.5||0
1628473400000|2021-08-09 01:43:20||569.5||569.5||569.5||569.5|0
1628473430000|2021-08-09 01:43:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1628473440000|2021-08-09 01:44:00|570.8||570.8||570.8||570.8||1
1628473450000|2021-08-09 01:44:10|570.5|569.5|570.5|569|570.8|569.5|570.5|569|1
1628473460000|2021-08-09 01:44:20||569.3||569.3||569.3||569.3|1
1628473470000|2021-08-09 01:44:30|570.3|569|570.3|569|570.3|569|570.3|569|0
1628473500000|2021-08-09 01:45:00||568.8||568.8||568.8||568.8|0
1628473510000|2021-08-09 01:45:10|570||570||570.3||570||0
1628473570000|2021-08-09 01:46:10||568.5||568.5||568.5||568.5|0
1628473580000|2021-08-09 01:46:20||568.8||568.8||568.8||568.5|0
1628473590000|2021-08-09 01:46:30|570.3|569|570.3|569|570.3|569|570.3|568.8|2
1628473610000|2021-08-09 01:46:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|10
1628473630000|2021-08-09 01:47:10||569||569.3||569.3||569|0
1628473640000|2021-08-09 01:47:20|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|0
1628473650000|2021-08-09 01:47:30|571|569.5|570.8|569.5|571|569.8|570.8|569.5|1
1628473670000|2021-08-09 01:47:50|571|569.8|571|569.8|571|569.8|571|569.8|0
1628473680000|2021-08-09 01:48:00||569.5||569.5||569.5||569.5|0
1628473690000|2021-08-09 01:48:10||569.8||569.8||569.8||569.8|0
1628473710000|2021-08-09 01:48:30|571.3||571.3||571.3||571.3||0
1628473720000|2021-08-09 01:48:40|571||571||571||571||0
1628473750000|2021-08-09 01:49:10||569.5||569.5||569.5||569.5|0
1628473760000|2021-08-09 01:49:20||569.8||569.8||569.8||569.8|0
1628473770000|2021-08-09 01:49:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628473800000|2021-08-09 01:50:00||569.3||569.3||569.3||569.3|0
1628473810000|2021-08-09 01:50:10||569.5||569.3||569.5||569.3|0
1628473820000|2021-08-09 01:50:20|570.5||570.5||570.8||570.5||0
1628473830000|2021-08-09 01:50:30|570.8||570.5||570.8||570.5||0
1628473850000|2021-08-09 01:50:50|570.8||570.8||570.8||570.8||0
1628473860000|2021-08-09 01:51:00|570.5||570.5||570.5||570.5||0
1628473890000|2021-08-09 01:51:30|||||||||1
1628473910000|2021-08-09 01:51:50|||||||||1
1628473930000|2021-08-09 01:52:10|570.3|569|570.3|569|570.3|569|570.3|569|12
1628473950000|2021-08-09 01:52:30|||||||||5
1628473960000|2021-08-09 01:52:40|570.5||570.5||570.5||570.5||0
1628473970000|2021-08-09 01:52:50|570.3||570.3||570.3||570.3||0
1628473990000|2021-08-09 01:53:10|570.5||570.5||570.5||570.5||0
1628474000000|2021-08-09 01:53:20|570.3|569.3|570.3|569|570.3|569.3|570.3|569|0
1628474010000|2021-08-09 01:53:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1628474040000|2021-08-09 01:54:00|570.3|569|570.5|569.3|570.5|569.3|570.3|569|1
1628474050000|2021-08-09 01:54:10|570.3|569|570.3|569|570.3|569|570.3|569|0
1628474060000|2021-08-09 01:54:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1628474070000|2021-08-09 01:54:30|570.3|569|570.3|569|570.3|569|570.3|569|0
1628474140000|2021-08-09 01:55:40|570.5||570.3||570.5||570.3||0
1628474180000|2021-08-09 01:56:20|570|568.8|570|568.8|570|568.8|570|568.8|0
1628474190000|2021-08-09 01:56:30|570.3|569|570.3|568.8|570.3|569|570|568.8|0
1628474200000|2021-08-09 01:56:40|570|569|570|568.8|570|569|570|568.8|0
1628474230000|2021-08-09 01:57:10|569.8|568.5|570|568.5|570|568.8|569.8|568.5|0
1628474240000|2021-08-09 01:57:20||568.8||568.8||568.8||568.8|0
1628474250000|2021-08-09 01:57:30||568.5||568.8||568.8||568.5|0
1628474270000|2021-08-09 01:57:50||568.5||568.5||568.5||568.5|0
1628474280000|2021-08-09 01:58:00||568.8||568.5||568.8||568.5|0
1628474290000|2021-08-09 01:58:10|569.8||569.8||569.8||569.8||0
1628474300000|2021-08-09 01:58:20|570|568.8|570|568.8|570|568.8|570|568.8|1
1628474310000|2021-08-09 01:58:30||568.5||568.5||568.8||568.5|0
1628474320000|2021-08-09 01:58:40|569.8|568.8|569.8|568.5|570|568.8|569.8|568.5|0
1628474330000|2021-08-09 01:58:50|570||569.8||570||569.8||0
1628474340000|2021-08-09 01:59:00|570|568.8|570|568.5|570|568.8|569.8|568.5|0
1628474350000|2021-08-09 01:59:10|569.8||569.8||570||569.8||0
1628474360000|2021-08-09 01:59:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628474370000|2021-08-09 01:59:30|569.8|568.5|569.8|568.3|569.8|568.5|569.5|568.3|0
1628474380000|2021-08-09 01:59:40|569.5|568.5|569.5|568.3|569.8|568.5|569.5|568.3|0
1628474390000|2021-08-09 01:59:50|569.8||569.5||569.8||569.5||0
1628474400000|2021-08-09 02:00:00|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|0
1628474410000|2021-08-09 02:00:10|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|0
1628474420000|2021-08-09 02:00:20|569.3|568|569.3|568|569.3|568|569.3|568|7
1628474430000|2021-08-09 02:00:30|569.5||569.5||569.5||569.5||2
1628474440000|2021-08-09 02:00:40|569.3|568.3|569.8|568.5|569.8|568.5|569.3|568.3|0
1628474450000|2021-08-09 02:00:50|570||569.8||570||569.8||1
1628474460000|2021-08-09 02:01:00|570|568.8|570|568.5|570|568.8|570|568.5|0
1628474470000|2021-08-09 02:01:10||568.8||568.8||568.8||568.5|0
1628474480000|2021-08-09 02:01:20|570.3|569|570|568.8|570.3|569|570|568.8|0
1628474500000|2021-08-09 02:01:40|570.3|569|570.3|568.8|570.3|569|570.3|568.8|1
1628474510000|2021-08-09 02:01:50||569||569||569||569|0
1628474520000|2021-08-09 02:02:00|570.5||570.5||570.5||570.5||0
1628474530000|2021-08-09 02:02:10|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|0
1628474540000|2021-08-09 02:02:20||569||569.3||569.3||569|0
1628474560000|2021-08-09 02:02:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628474570000|2021-08-09 02:02:50|571|569.8|571|569.5|571|569.8|570.8|569.5|1
1628474580000|2021-08-09 02:03:00||569.8||569.5||569.8||569.5|1
1628474590000|2021-08-09 02:03:10||569.8||569.8||569.8||569.8|0
1628474600000|2021-08-09 02:03:20||569.5||569.8||569.8||569.5|0
1628474610000|2021-08-09 02:03:30||569.5||569.8||569.8||569.5|0
1628474630000|2021-08-09 02:03:50|570.8|569.5|571|569.8|571|569.8|570.8|569.5|0
1628474690000|2021-08-09 02:04:50|571.3|570|571.3|570|571.3|570|571.3|569.8|1
1628474700000|2021-08-09 02:05:00||569.8||569.8||569.8||569.8|1
1628474710000|2021-08-09 02:05:10||570||570||570||570|0
1628474720000|2021-08-09 02:05:20||569.8||569.8||569.8||569.8|0
1628474730000|2021-08-09 02:05:30|571|570|571.3|569.8|571.3|570|571|569.8|0
1628474740000|2021-08-09 02:05:40|571||571||571||571||0
1628474750000|2021-08-09 02:05:50|571.3||571.3||571.3||571||0
1628474760000|2021-08-09 02:06:00|571||571.3||571.3||571||0
1628474770000|2021-08-09 02:06:10||570||570||570||570|0
1628474800000|2021-08-09 02:06:40|571|569.8|571|569.8|571|569.8|571|569.8|2
1628474810000|2021-08-09 02:06:50|571.3|570|571.3|569.8|571.3|570|571.3|569.8|0
1628474820000|2021-08-09 02:07:00||570||570||570||570|0
1628474830000|2021-08-09 02:07:10|571|569.8|571.3|569.8|571.3|569.8|571|569.8|0
1628474840000|2021-08-09 02:07:20|571||571||571||571||0
1628474890000|2021-08-09 02:08:10|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|0
1628474910000|2021-08-09 02:08:30|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|0
1628474920000|2021-08-09 02:08:40|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|0
1628474940000|2021-08-09 02:09:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628474950000|2021-08-09 02:09:10|571|569.8|571|569.5|571|569.8|571|569.5|0
1628474960000|2021-08-09 02:09:20||569.8||569.8||569.8||569.8|0
1628474980000|2021-08-09 02:09:40|571.3|570|571.3|570|571.3|570|571.3|570|0
1628474990000|2021-08-09 02:09:50|571|569.8|571.3|570|571.3|570|571|569.8|0
1628475000000|2021-08-09 02:10:00|571|569.8|571.3|570|571.3|570|571|569.8|0
1628475030000|2021-08-09 02:10:30||569.8||569.8||569.8||569.8|0
1628475040000|2021-08-09 02:10:40||570||570||570||570|0
1628475110000|2021-08-09 02:11:50||569.8||569.8||569.8||569.8|0
1628475120000|2021-08-09 02:12:00||570||570||570||570|0
1628475170000|2021-08-09 02:12:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1628475180000|2021-08-09 02:13:00||570||570||570.3||570|0
1628475190000|2021-08-09 02:13:10|571.3||571.3||571.3||571.3||0
1628475200000|2021-08-09 02:13:20|571.5|570.3|571.3|570|571.5|570.3|571.3|570|1
1628475210000|2021-08-09 02:13:30|571.5||571.3||571.5||571.3||0
1628475220000|2021-08-09 02:13:40|571.5||571.5||571.5||571.5||0
1628475230000|2021-08-09 02:13:50|571.3||571.3||571.3||571.3||0
1628475240000|2021-08-09 02:14:00|571.5||571.3||571.5||571.3||0
1628475250000|2021-08-09 02:14:10|571.5||571.5||571.5||571.5||0
1628475270000|2021-08-09 02:14:30||570.3||570||570.3||570|0
1628475280000|2021-08-09 02:14:40|571.3||571.3||571.3||571.3||0
1628475290000|2021-08-09 02:14:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628475300000|2021-08-09 02:15:00|571.3|570|571.3|570|571.3|570|571.3|570|0
1628475330000|2021-08-09 02:15:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628475340000|2021-08-09 02:15:40||570||570.3||570.3||570|0
1628475350000|2021-08-09 02:15:50||570||570||570||570|0
1628475360000|2021-08-09 02:16:00||570.3||570.3||570.3||570.3|0
1628475370000|2021-08-09 02:16:10|571.8|570.5|572|570.5|572|570.5|571.8|570.5|0
1628475380000|2021-08-09 02:16:20|571.8||571.8||571.8||571.8||0
1628475420000|2021-08-09 02:17:00|572||572||572||572||0
1628475430000|2021-08-09 02:17:10||570.8||570.8||570.8||570.5|0
1628475470000|2021-08-09 02:17:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628475540000|2021-08-09 02:19:00|||||||||2
1628475620000|2021-08-09 02:20:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628475670000|2021-08-09 02:21:10|571.8||571.5||571.8||571.5||0
1628475680000|2021-08-09 02:21:20||570||570.3||570.3||570|0
1628475780000|2021-08-09 02:23:00|571.3|570|571.3|570|571.3|570|571.3|570|0
1628475860000|2021-08-09 02:24:20|571.5||571.5||571.5||571.5||0
1628475870000|2021-08-09 02:24:30|||||||||20
1628475880000|2021-08-09 02:24:40|571.3||571.3||571.3||571.3||0
1628475900000|2021-08-09 02:25:00|571.5||571.5||571.5||571.5||0
1628475950000|2021-08-09 02:25:50|571.3||571.3||571.3||571.3||0
1628475980000|2021-08-09 02:26:20|571.5||571.3||571.5||571.3||0
1628476060000|2021-08-09 02:27:40|571.5||571.5||571.5||571.5||8
1628476080000|2021-08-09 02:28:00||570.3||570.3||570.3||570.3|0
1628476170000|2021-08-09 02:29:30|571.8||571.5||571.8||571.5||4
1628476300000|2021-08-09 02:31:40|571.3|570|571.3|570|571.3|570|571.3|570|2
1628476320000|2021-08-09 02:32:00|571|569.8|571|569.8|571|569.8|571|569.8|1
1628476350000|2021-08-09 02:32:30|570.8|569.5|571|569.5|571|569.8|570.8|569.5|1
1628476360000|2021-08-09 02:32:40|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|0
1628476390000|2021-08-09 02:33:10|571|569.8|571|569.5|571|569.8|570.8|569.5|4
1628476400000|2021-08-09 02:33:20||569.8||569.5||569.8||569.5|0
1628476410000|2021-08-09 02:33:30|570.8||570.8||570.8||570.8||0
1628476460000|2021-08-09 02:34:20|571|569.8|570.8|569.5|571|569.8|570.8|569.5|0
1628476470000|2021-08-09 02:34:30|571|569.8|571|569.8|571|569.8|570.8|569.8|1
1628476510000|2021-08-09 02:35:10|571.3||571.3||571.3||571.3||0
1628476520000|2021-08-09 02:35:20|571||571.3||571.3||571||0
1628476530000|2021-08-09 02:35:30|571||571||571||571||0
1628476540000|2021-08-09 02:35:40||569.5||569.5||569.8||569.5|0
1628476550000|2021-08-09 02:35:50|570.8||570.8||570.8||570.8||0
1628476580000|2021-08-09 02:36:20|571||571||571||571||0
1628476590000|2021-08-09 02:36:30|570.8||571||571||570.8||0
1628476610000|2021-08-09 02:36:50|570.8||570.8||570.8||570.8||0
1628476650000|2021-08-09 02:37:30||569.3||569.3||569.3||569.3|0
1628476660000|2021-08-09 02:37:40|570.5||570.5||570.8||570.5||0
1628476670000|2021-08-09 02:37:50|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|1
1628476680000|2021-08-09 02:38:00||569.5||569.3||569.5||569.3|0
1628476700000|2021-08-09 02:38:20|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569|3
1628476710000|2021-08-09 02:38:30|570.3|569|570.3|569|570.5|569.3|570.3|569|2
1628476730000|2021-08-09 02:38:50||568.8||568.8||568.8||568.8|0
1628476740000|2021-08-09 02:39:00||569||569||569||568.8|0
1628476770000|2021-08-09 02:39:30||568.8||569||569||568.8|0
1628476780000|2021-08-09 02:39:40||568.8||568.8||569||568.8|0
1628476790000|2021-08-09 02:39:50|570|569|570.3|568.8|570.3|569|570|568.8|2
1628476800000|2021-08-09 02:40:00|570|569|570|568.8|570|569|570|568.8|0
1628476840000|2021-08-09 02:40:40||568.5||568.8||568.8||568.5|0
1628476850000|2021-08-09 02:40:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1628476860000|2021-08-09 02:41:00|570||570||570||569.8||2
1628476870000|2021-08-09 02:41:10|569.8||570||570||569.8||2
1628476880000|2021-08-09 02:41:20|569.8||569.8||570||569.8||0
1628476890000|2021-08-09 02:41:30|570|568.8|569.8|568.5|570|568.8|569.8|568.5|0
1628476900000|2021-08-09 02:41:40|570||569.8||570||569.8||0
1628476920000|2021-08-09 02:42:00|570||569.8||570||569.8||0
1628477040000|2021-08-09 02:44:00|570||570||570||570||0
1628477060000|2021-08-09 02:44:20||568.8||568.5||568.8||568.5|0
1628477070000|2021-08-09 02:44:30||568.8||568.5||568.8||568.5|0
1628477090000|2021-08-09 02:44:50|569.8||569.8||569.8||569.8||0
1628477100000|2021-08-09 02:45:00|||||||||4
1628477140000|2021-08-09 02:45:40||568.3||568.3||568.3||568.3|0
1628477150000|2021-08-09 02:45:50||568.5||568.5||568.5||568.5|0
1628477160000|2021-08-09 02:46:00||568.3||568.3||568.3||568.3|0
1628477170000|2021-08-09 02:46:10|569.5||569.5||569.5||569.5||0
1628477180000|2021-08-09 02:46:20|569.8||569.5||569.8||569.5||0
1628477190000|2021-08-09 02:46:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1628477210000|2021-08-09 02:46:50||568.3||568.5||568.5||568.3|0
1628477220000|2021-08-09 02:47:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628477250000|2021-08-09 02:47:30|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|1
1628477260000|2021-08-09 02:47:40||568.5||568.5||568.5||568.5|0
1628477280000|2021-08-09 02:48:00|570|568.8|570|568.8|570|568.8|570|568.5|0
1628477340000|2021-08-09 02:49:00|570.3|569|570.3|569|570.3|569|570.3|568.8|1
1628477350000|2021-08-09 02:49:10|570|568.8|570.3|569|570.3|569|570|568.8|0
1628477360000|2021-08-09 02:49:20|570|568.8|570.3|568.8|570.3|568.8|570|568.8|0
1628477370000|2021-08-09 02:49:30|570||570||570||570||0
1628477410000|2021-08-09 02:50:10|570.3||570||570.3||570||0
1628477450000|2021-08-09 02:50:50||568.5||568.8||568.8||568.5|0
1628477460000|2021-08-09 02:51:00||568.5||568.5||568.5||568.5|0
1628477470000|2021-08-09 02:51:10||568.8||568.8||568.8||568.8|0
1628477480000|2021-08-09 02:51:20||568.5||568.5||568.5||568.5|0
1628477490000|2021-08-09 02:51:30|569.8|568.8|570|568.5|570|568.8|569.8|568.5|0
1628477500000|2021-08-09 02:51:40||568.8||568.5||568.8||568.5|0
1628477510000|2021-08-09 02:51:50|569.8||569.8||569.8||569.8||0
1628477520000|2021-08-09 02:52:00|570|568.8|569.8|568.5|570|568.8|569.8|568.5|7
1628477540000|2021-08-09 02:52:20||568.3||568.3||568.5||568.3|0
1628477550000|2021-08-09 02:52:30|569.5||569.5||569.5||569.5||0
1628477580000|2021-08-09 02:53:00|569.8||569.5||569.8||569.5||1
1628477590000|2021-08-09 02:53:10|569.8||569.8||569.8||569.8||1
1628477600000|2021-08-09 02:53:20|569.5||569.8||569.8||569.5||0
1628477630000|2021-08-09 02:53:50||568.5||568.5||568.5||568.3|0
1628477660000|2021-08-09 02:54:20||568.3||568.3||568.3||568.3|0
1628477680000|2021-08-09 02:54:40||568.5||568.5||568.5||568.5|0
1628477780000|2021-08-09 02:56:20|570|568.8|570|568.8|570|568.8|570|568.8|1
1628477790000|2021-08-09 02:56:30|569.8|568.5|569.8|568.5|570|568.5|569.8|568.5|0
1628477800000|2021-08-09 02:56:40|570||570||570||570||0
1628477810000|2021-08-09 02:56:50||568.8||568.8||568.8||568.8|0
1628477830000|2021-08-09 02:57:10|569.8|568.5|569.8|568.5|570|568.5|569.8|568.5|2
1628477850000|2021-08-09 02:57:30|570|568.8|570|568.8|570|568.8|570|568.8|1
1628477920000|2021-08-09 02:58:40|570.3||570||570.3||570||0
1628477940000|2021-08-09 02:59:00|570.3||570.3||570.3||570.3||0
1628477950000|2021-08-09 02:59:10|570||570||570||570||0
1628477980000|2021-08-09 02:59:40|570.3|569|570.3|569|570.3|569|570.3|569|0
1628477990000|2021-08-09 02:59:50||568.8||568.8||568.8||568.8|0
1628478000000|2021-08-09 03:00:00|570||570||570||570||0
1628478010000|2021-08-09 03:00:10|570.3|569|570.3|569|570.3|569|570.3|569|0
1628478030000|2021-08-09 03:00:30||568.8||569||569||568.8|0
1628478060000|2021-08-09 03:01:00||568.8||568.8||569||568.8|0
1628478070000|2021-08-09 03:01:10||569||569||569||568.8|0
1628478100000|2021-08-09 03:01:40|570.5||570.5||570.5||570.5||0
1628478110000|2021-08-09 03:01:50|570.3||570.3||570.3||570.3||0
1628478130000|2021-08-09 03:02:10|570.5||570.5||570.5||570.5||0
1628478170000|2021-08-09 03:02:50|570.3||570.5||570.5||570.3||0
1628478180000|2021-08-09 03:03:00|570.3||570.3||570.3||570.3||0
1628478210000|2021-08-09 03:03:30|570.5||570.3||570.5||570.3||0
1628478220000|2021-08-09 03:03:40|570.5|569.3|570.5|569|570.5|569.3|570.5|569|0
1628478230000|2021-08-09 03:03:50||569.3||569.3||569.3||569.3|0
1628478310000|2021-08-09 03:05:10|570.8||570.8||570.8||570.8||0
1628478320000|2021-08-09 03:05:20|570.5||570.5||570.5||570.5||0
1628478340000|2021-08-09 03:05:40|570.8||570.5||570.8||570.5||0
1628478380000|2021-08-09 03:06:20|570.8||570.8||570.8||570.8||0
1628478420000|2021-08-09 03:07:00||569.5||569.5||569.5||569.5|0
1628478450000|2021-08-09 03:07:30||569.3||569.3||569.3||569.3|0
1628478460000|2021-08-09 03:07:40||569.5||569.5||569.5||569.5|0
1628478470000|2021-08-09 03:07:50|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|0
1628478480000|2021-08-09 03:08:00|570.5||570.5||570.5||570.5||0
1628478490000|2021-08-09 03:08:10|570.8||570.5||570.8||570.5||0
1628478500000|2021-08-09 03:08:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628478520000|2021-08-09 03:08:40|571||571||571||571||0
1628478530000|2021-08-09 03:08:50||569.8||569.8||569.8||569.5|0
1628478570000|2021-08-09 03:09:30|571.3||571.3||571.3||571.3||0
1628478580000|2021-08-09 03:09:40||570||569.8||570||569.8|0
1628478600000|2021-08-09 03:10:00||570||570||570||570|0
1628478620000|2021-08-09 03:10:20||569.8||569.8||570||569.8|0
1628478630000|2021-08-09 03:10:30||570||570||570||570|0
1628478650000|2021-08-09 03:10:50||569.8||569.8||569.8||569.8|0
1628478660000|2021-08-09 03:11:00|571||571||571.3||571||0
1628478750000|2021-08-09 03:12:30|571.3|570|571|569.8|571.3|570|571|569.8|0
1628478760000|2021-08-09 03:12:40|571.3||571.3||571.3||571.3||0
1628478790000|2021-08-09 03:13:10|571||571||571||571||0
1628478800000|2021-08-09 03:13:20|571.3||571.3||571.3||571.3||0
1628478820000|2021-08-09 03:13:40|571||571||571||571||0
1628478830000|2021-08-09 03:13:50|571.3||571.3||571.3||571.3||0
1628478880000|2021-08-09 03:14:40|571||571||571||571||0
1628478920000|2021-08-09 03:15:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628479000000|2021-08-09 03:16:40||569.3||569.3||569.3||569.3|0
1628479010000|2021-08-09 03:16:50||569.5||569.5||569.5||569.5|0
1628479020000|2021-08-09 03:17:00||569.3||569.3||569.5||569.3|0
1628479030000|2021-08-09 03:17:10||569.5||569.5||569.5||569.5|0
1628479040000|2021-08-09 03:17:20||569.3||569.3||569.3||569.3|0
1628479050000|2021-08-09 03:17:30||569.5||569.3||569.5||569.3|0
1628479060000|2021-08-09 03:17:40||569.5||569.5||569.5||569.5|0
1628479070000|2021-08-09 03:17:50|571||570.8||571||570.8||0
1628479080000|2021-08-09 03:18:00|571|569.8|571|569.5|571|569.8|571|569.5|0
1628479100000|2021-08-09 03:18:20||569.8||569.8||569.8||569.5|0
1628479120000|2021-08-09 03:18:40||569.5||569.5||569.5||569.5|0
1628479150000|2021-08-09 03:19:10|570.8||571||571||570.8||0
1628479170000|2021-08-09 03:19:30|570.8||570.8||571||570.8||0
1628479250000|2021-08-09 03:20:50||569.3||569.3||569.3||569.3|0
1628479260000|2021-08-09 03:21:00||569.5||569.5||569.5||569.5|0
1628479290000|2021-08-09 03:21:30|571|569.8|571|569.5|571|569.8|571|569.5|0
1628479300000|2021-08-09 03:21:40||569.8||569.8||569.8||569.8|0
1628479330000|2021-08-09 03:22:10|570.8|569.5|570.8|569.5|570.8|569.8|570.8|569.5|0
1628479340000|2021-08-09 03:22:20|571|569.8|571|569.8|571|569.8|570.8|569.8|0
1628479350000|2021-08-09 03:22:30||569.5||569.5||569.5||569.5|0
1628479370000|2021-08-09 03:22:50|570.8||570.8||570.8||570.8||0
1628479380000|2021-08-09 03:23:00|571|569.8|571|569.8|571|569.8|571|569.8|1
1628479410000|2021-08-09 03:23:30|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|0
1628479430000|2021-08-09 03:23:50|571|569.8|571|569.5|571|569.8|571|569.5|0
1628479440000|2021-08-09 03:24:00||569.8||569.8||569.8||569.8|0
1628479460000|2021-08-09 03:24:20||569.5||569.8||569.8||569.5|0
1628479470000|2021-08-09 03:24:30|571.3||571||571.3||571||0
1628479530000|2021-08-09 03:25:30||569.5||569.5||569.5||569.5|0
1628479550000|2021-08-09 03:25:50|570.8||570.8||570.8||570.8||0
1628479560000|2021-08-09 03:26:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1628479570000|2021-08-09 03:26:10|570.3|569|570.3|569|570.3|569|570.3|569|0
1628479580000|2021-08-09 03:26:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1628479610000|2021-08-09 03:26:50||569||569.3||569.3||569|0
1628479620000|2021-08-09 03:27:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|0
1628479660000|2021-08-09 03:27:40|571|569.8|571|569.5|571|569.8|571|569.5|0
1628479670000|2021-08-09 03:27:50|570.8|569.8|571|569.8|571|569.8|570.8|569.8|0
1628479700000|2021-08-09 03:28:20|571.3||571.3||571.3||571.3||0
1628479720000|2021-08-09 03:28:40|571||571||571||571||0
1628479740000|2021-08-09 03:29:00|571.3||571.3||571.3||571.3||0
1628479750000|2021-08-09 03:29:10||570||570||570||570|0
1628479760000|2021-08-09 03:29:20||569.8||569.8||570||569.8|0
1628479770000|2021-08-09 03:29:30||570||570||570||570|0
1628479780000|2021-08-09 03:29:40||569.8||570||570||569.8|0
1628479960000|2021-08-09 03:32:40||569.8||569.8||570||569.8|1
1628480070000|2021-08-09 03:34:30|571||571||571||571||0
1628480100000|2021-08-09 03:35:00||569.5||569.5||569.5||569.5|0
1628480110000|2021-08-09 03:35:10||569.8||569.8||569.8||569.8|0
1628480120000|2021-08-09 03:35:20||569.5||569.5||569.5||569.5|0
1628480140000|2021-08-09 03:35:40||569.8||569.8||569.8||569.8|0
1628480160000|2021-08-09 03:36:00|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|0
1628480230000|2021-08-09 03:37:10|571||571||571||571||0
1628480240000|2021-08-09 03:37:20|570.8||570.8||570.8||570.8||0
1628480250000|2021-08-09 03:37:30|571||570.8||571||570.8||0
1628480260000|2021-08-09 03:37:40|571||571||571||571||0
1628480310000|2021-08-09 03:38:30|570.8||570.8||570.8||570.8||0
1628480360000|2021-08-09 03:39:20||569.3||569.3||569.3||569.3|0
1628480370000|2021-08-09 03:39:30||569.5||569.5||569.5||569.5|0
1628480380000|2021-08-09 03:39:40||569.3||569.3||569.3||569.3|0
1628480450000|2021-08-09 03:40:50||569.5||569.5||569.5||569.5|0
1628480490000|2021-08-09 03:41:30||569.3||569.3||569.3||569.3|0
1628480520000|2021-08-09 03:42:00||569.5||569.5||569.5||569.5|0
1628480570000|2021-08-09 03:42:50|571||571||571||571||9
1628480580000|2021-08-09 03:43:00|570.8||570.8||570.8||570.8||0
1628480740000|2021-08-09 03:45:40||569.3||569.3||569.3||569.3|0
1628480750000|2021-08-09 03:45:50||569.5||569.5||569.5||569.5|0
1628480760000|2021-08-09 03:46:00||569.3||569.3||569.3||569.3|0
1628480820000|2021-08-09 03:47:00||569.5||569.5||569.5||569.5|0
1628480840000|2021-08-09 03:47:20||569.3||569.3||569.3||569.3|0
1628480920000|2021-08-09 03:48:40|571|569.5|571|569.5|571|569.5|571|569.5|1
1628480940000|2021-08-09 03:49:00|571.3|569.8|571.3|570|571.3|570|571.3|569.8|1
1628480950000|2021-08-09 03:49:10|571|569.8|571|569.8|571|569.8|571|569.8|0
1628480970000|2021-08-09 03:49:30|571.3|570|571.3|570|571.3|570|571.3|570|3
1628481600000|2021-08-09 04:00:00|571.5|570.3|571.5|570|571.5|570.3|571.5|570|2
1628481610000|2021-08-09 04:00:10|571.3||571.3||571.3||571.3||0
1628481620000|2021-08-09 04:00:20|571.5||571.5||571.5||571.5||0
1628481630000|2021-08-09 04:00:30|571.3||571.3||571.3||571.3||0
1628481640000|2021-08-09 04:00:40|571.5||571.5||571.5||571.3||0
1628481650000|2021-08-09 04:00:50||570.3||570.3||570.3||570.3|0
1628481670000|2021-08-09 04:01:10|571.8||571.5||571.8||571.5||0
1628481720000|2021-08-09 04:02:00|571.8||571.5||571.8||571.5||0
1628481880000|2021-08-09 04:04:40|571.3|570|571.3|570|571.3|570|571.3|570|0
1628481890000|2021-08-09 04:04:50|571.5||571.3||571.5||571.3||0
1628481900000|2021-08-09 04:05:00|571.5||571.5||571.5||571.5||0
1628481910000|2021-08-09 04:05:10|571.3||571.3||571.3||571.3||0
1628481930000|2021-08-09 04:05:30|||||||||1
1628481980000|2021-08-09 04:06:20|571.5||571.5||571.5||571.5||0
1628482020000|2021-08-09 04:07:00|571.3||571.3||571.3||571.3||0
1628482030000|2021-08-09 04:07:10|||||||||1
1628482070000|2021-08-09 04:07:50|||||||||6
1628482090000|2021-08-09 04:08:10|571.5||571.5||571.5||571.5||8
1628482100000|2021-08-09 04:08:20|571.3|569.8|571.3|570|571.3|570|571.3|569.8|1
1628482120000|2021-08-09 04:08:40|571|569.8|571|569.8|571.3|569.8|571|569.8|0
1628482170000|2021-08-09 04:09:30|571.3|570|571.3|570|571.3|570|571.3|570|1
1628482180000|2021-08-09 04:09:40||569.8||569.8||569.8||569.8|0
1628482190000|2021-08-09 04:09:50||570||570||570||570|0
1628482200000|2021-08-09 04:10:00||569.8||569.8||569.8||569.8|0
1628482210000|2021-08-09 04:10:10|||||||||1
1628482220000|2021-08-09 04:10:20||570||569.8||570||569.8|0
1628482240000|2021-08-09 04:10:40|571||571||571||571||0
1628482290000|2021-08-09 04:11:30|||||||||3
1628482320000|2021-08-09 04:12:00|571.3|570|571.3|570|571.3|570|571.3|570|1
1628482380000|2021-08-09 04:13:00|571.5||571.3||571.5||571.3||0
1628482390000|2021-08-09 04:13:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628482400000|2021-08-09 04:13:20||570||570||570||570|0
1628482410000|2021-08-09 04:13:30||570.3||570.3||570.3||570.3|0
1628482420000|2021-08-09 04:13:40||570||570||570||570|0
1628482430000|2021-08-09 04:13:50|571.3||571.3||571.3||571.3||0
1628482440000|2021-08-09 04:14:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628482490000|2021-08-09 04:14:50|571.3|570|571.3|570|571.3|570|571.3|570|0
1628482530000|2021-08-09 04:15:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1628482550000|2021-08-09 04:15:50||570||570||570||570|0
1628482580000|2021-08-09 04:16:20|571.8|570.3|571.8|570.3|571.8|570.5|571.8|570.3|1
1628482590000|2021-08-09 04:16:30|571.5||571.8||571.8||571.5||0
1628482610000|2021-08-09 04:16:50||570.5||570.5||570.5||570.3|0
1628482620000|2021-08-09 04:17:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628482630000|2021-08-09 04:17:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1628482650000|2021-08-09 04:17:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628482790000|2021-08-09 04:19:50||570||570||570||570|0
1628482800000|2021-08-09 04:20:00|571.3||571.3||571.3||571.3||0
1628482820000|2021-08-09 04:20:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1628482860000|2021-08-09 04:21:00||570||570||570||570|0
1628482870000|2021-08-09 04:21:10|571.3||571.3||571.3||571.3||0
1628482920000|2021-08-09 04:22:00|571|569.8|571|569.8|571|569.8|571|569.8|0
1628482990000|2021-08-09 04:23:10|||||||||2
1628483340000|2021-08-09 04:29:00|570.8|569.5|570.8|569.5|570.8|569.8|570.8|569.5|0
1628483350000|2021-08-09 04:29:10|571|569.8|571|569.5|571|569.8|571|569.5|0
1628483400000|2021-08-09 04:30:00||569.8||569.8||569.8||569.8|0
1628483410000|2021-08-09 04:30:10||569.5||569.5||569.5||569.5|0
1628483420000|2021-08-09 04:30:20||569.8||569.8||569.8||569.8|0
1628483460000|2021-08-09 04:31:00|||||||||2
1628483590000|2021-08-09 04:33:10|571.3|570|571.3|570|571.3|570|571.3|570|0
1628483600000|2021-08-09 04:33:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628483640000|2021-08-09 04:34:00|571.3|570|571.3|570|571.3|570|571.3|570|0
1628483650000|2021-08-09 04:34:10||569.8||569.8||569.8||569.8|0
1628483660000|2021-08-09 04:34:20|571|570|571.3|570|571.3|570|571|570|0
1628483730000|2021-08-09 04:35:30|571|569.8|571|569.8|571|569.8|571|569.8|1
1628483800000|2021-08-09 04:36:40|571.3|570|571.3|570|571.3|570|571.3|570|2
1628483860000|2021-08-09 04:37:40|571.5||571.5||571.5||571.5||0
1628483880000|2021-08-09 04:38:00|571.3||571.3||571.3||571.3||0
1628483890000|2021-08-09 04:38:10|571.5||571.5||571.5||571.5||0
1628483910000|2021-08-09 04:38:30||570.3||570||570.3||570|0
1628483930000|2021-08-09 04:38:50||570.3||570.3||570.3||570.3|0
1628483940000|2021-08-09 04:39:00||570||570||570.3||570|0
1628483950000|2021-08-09 04:39:10|571.3||571.5||571.5||571.3||0
1628483960000|2021-08-09 04:39:20|571.3||571.3||571.5||571.3||0
1628484060000|2021-08-09 04:41:00||569.8||569.8||569.8||569.8|0
1628484070000|2021-08-09 04:41:10||570||570||570||570|0
1628484250000|2021-08-09 04:44:10|571.5||571.5||571.5||571.5||0
1628484260000|2021-08-09 04:44:20|571.3||571.3||571.3||571.3||0
1628484300000|2021-08-09 04:45:00|571.5||571.5||571.5||571.5||0
1628484310000|2021-08-09 04:45:10||570.3||570.3||570.3||570.3|0
1628484360000|2021-08-09 04:46:00|571.3|570|571.3|570|571.3|570|571.3|570|0
1628484410000|2021-08-09 04:46:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|9
1628484490000|2021-08-09 04:48:10|571.3|570|571.3|570|571.5|570|571.3|570|0
1628484510000|2021-08-09 04:48:30|571.5||571.5||571.5||571.5||0
1628484520000|2021-08-09 04:48:40||570.3||570.3||570.3||570.3|0
1628484570000|2021-08-09 04:49:30|571.3|570|571.3|570|571.3|570|571.3|570|0
1628484610000|2021-08-09 04:50:10|571.5||571.5||571.5||571.5||0
1628484660000|2021-08-09 04:51:00|571.3|569.8|571.3|569.8|571.3|569.8|571.3|569.8|0
1628484670000|2021-08-09 04:51:10||570||569.8||570||569.8|0
1628484680000|2021-08-09 04:51:20||570||570||570||570|0
1628484730000|2021-08-09 04:52:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|2
1628484780000|2021-08-09 04:53:00||570||570||570||570|0
1628484790000|2021-08-09 04:53:10||570.3||570||570.3||570|0
1628484820000|2021-08-09 04:53:40|571.3||571.5||571.5||571.3||0
1628484830000|2021-08-09 04:53:50|571.3||571.3||571.3||571.3||0
1628485060000|2021-08-09 04:57:40||569.8||569.8||569.8||569.8|0
1628485070000|2021-08-09 04:57:50|571||571||571||571||0
1628485270000|2021-08-09 05:01:10|571.3|570|571.3|570|571.3|570|571.3|570|0
1628485290000|2021-08-09 05:01:30||569.8||569.8||569.8||569.8|0
1628485380000|2021-08-09 05:03:00||570||570||570||570|0
1628485440000|2021-08-09 05:04:00||569.8||569.8||569.8||569.8|0
1628485450000|2021-08-09 05:04:10||570||570||570||570|0
1628485510000|2021-08-09 05:05:10|571|569.8|571|569.8|571|569.8|571|569.8|1
1628485590000|2021-08-09 05:06:30|571.3|570|571.3|570|571.3|570|571.3|570|4
1628485620000|2021-08-09 05:07:00|571.5||571.5||571.5||571.5||0
1628485630000|2021-08-09 05:07:10||570.3||570||570.3||570|0
1628485640000|2021-08-09 05:07:20||570.3||570.3||570.3||570.3|0
1628485650000|2021-08-09 05:07:30||570||570.3||570.3||570|0
1628485670000|2021-08-09 05:07:50||570||570||570||570|0
1628485680000|2021-08-09 05:08:00|571.3||571.3||571.3||571.3||0
1628485720000|2021-08-09 05:08:40||569.8||570||570||569.8|0
1628485770000|2021-08-09 05:09:30||569.8||569.8||569.8||569.8|0
1628485800000|2021-08-09 05:10:00||570||570||570||570|0
1628485820000|2021-08-09 05:10:20||569.8||569.8||569.8||569.8|0
1628485830000|2021-08-09 05:10:30|571||571.3||571.3||571||0
1628485840000|2021-08-09 05:10:40|571||571||571.3||571||0
1628485850000|2021-08-09 05:10:50|571.3||571.3||571.3||571||0
1628485870000|2021-08-09 05:11:10||570||569.8||570||569.8|0
1628485880000|2021-08-09 05:11:20||570||569.8||570||569.8|0
1628485900000|2021-08-09 05:11:40||570||570||570||570|0
1628486030000|2021-08-09 05:13:50||569.8||570||570||569.8|0
1628486090000|2021-08-09 05:14:50||569.8||570||570||569.8|0
1628486150000|2021-08-09 05:15:50||569.8||570||570||569.8|0
1628486300000|2021-08-09 05:18:20|571.5||571.5||571.5||571.5||1
1628486310000|2021-08-09 05:18:30|571.3||571.3||571.3||571.3||0
1628486360000|2021-08-09 05:19:20|571.5||571.5||571.5||571.5||0
1628486370000|2021-08-09 05:19:30|571.3|570.3|571.5|570|571.5|570.3|571.3|570|0
1628486380000|2021-08-09 05:19:40|571.3||571.5||571.5||571.3||0
1628486400000|2021-08-09 05:20:00|571.3||571.3||571.5||571.3||0
1628486410000|2021-08-09 05:20:10|571.5||571.5||571.5||571.5||0
1628486430000|2021-08-09 05:20:30|571.3||571.3||571.3||571.3||0
1628486470000|2021-08-09 05:21:10|571.5||571.5||571.5||571.5||0
1628486480000|2021-08-09 05:21:20||570.3||570||570.3||570|0
1628486490000|2021-08-09 05:21:30||570.3||570||570.3||570|0
1628486510000|2021-08-09 05:21:50||570.3||570||570.3||570|0
1628486560000|2021-08-09 05:22:40|571.3|570.3|571.5|570|571.5|570.3|571.3|570|0
1628486570000|2021-08-09 05:22:50||570.3||570.3||570.3||570.3|0
1628486600000|2021-08-09 05:23:20|571.3|570|571.3|570|571.3|570|571.3|570|0
1628486730000|2021-08-09 05:25:30||569.8||569.8||569.8||569.8|0
1628486750000|2021-08-09 05:25:50|571||571||571||571||0
1628486760000|2021-08-09 05:26:00|571.3||571||571.3||571||0
1628486790000|2021-08-09 05:26:30|571.3||571.3||571.3||571.3||1
1628486810000|2021-08-09 05:26:50||570||570||570||570|0
1628486820000|2021-08-09 05:27:00||569.8||570||570||569.8|0
1628486960000|2021-08-09 05:29:20|571.5||571.5||571.5||571.5||0
1628486970000|2021-08-09 05:29:30||570.3||570||570.3||570|0
1628487000000|2021-08-09 05:30:00|571.3|570.3|571.3|570|571.3|570.3|571.3|570|0
1628487010000|2021-08-09 05:30:10|571|569.8|571.3|569.8|571.3|570|571|569.8|0
1628487020000|2021-08-09 05:30:20|571||571.3||571.3||571||0
1628487030000|2021-08-09 05:30:30|571|570|571|569.8|571|570|571|569.8|0
1628487040000|2021-08-09 05:30:40|571.3||571||571.3||571||0
1628487050000|2021-08-09 05:30:50|570.8|569.5|571|569.5|571|569.5|570.8|569.5|1
1628487060000|2021-08-09 05:31:00|570.8||570.8||571||570.8||0
1628487090000|2021-08-09 05:31:30||569.3||569.3||569.3||569.3|0
1628487100000|2021-08-09 05:31:40||569.5||569.3||569.5||569.3|0
1628487110000|2021-08-09 05:31:50||569.5||569.3||569.5||569.3|0
1628487120000|2021-08-09 05:32:00||569.5||569.5||569.5||569.5|0
1628487130000|2021-08-09 05:32:10|571|569.8|571.3|570|571.3|570|570.8|569.8|0
1628487170000|2021-08-09 05:32:50||569.8||569.8||569.8||569.8|0
1628487180000|2021-08-09 05:33:00|571|570|571.3|569.8|571.3|570|571|569.8|0
1628487190000|2021-08-09 05:33:10|571||571||571||571||0
1628487200000|2021-08-09 05:33:20|571.3||571||571.3||571||0
1628487210000|2021-08-09 05:33:30|571.3||571||571.3||571||0
1628487220000|2021-08-09 05:33:40|571.3||571||571.3||571||0
1628487250000|2021-08-09 05:34:10||569.5||569.5||569.5||569.5|0
1628487300000|2021-08-09 05:35:00|570.8||570.8||571||570.8||0
1628487310000|2021-08-09 05:35:10|571||571||571||570.8||3
1628487320000|2021-08-09 05:35:20|570.8||570.8||570.8||570.8||0
1628487340000|2021-08-09 05:35:40|571||570.8||571||570.8||0
1628487360000|2021-08-09 05:36:00|571|569.8|571|569.5|571|569.8|571|569.5|0
1628487370000|2021-08-09 05:36:10|570.8|569.8|571|569.5|571|569.8|570.8|569.5|0
1628487380000|2021-08-09 05:36:20||569.8||569.8||569.8||569.8|0
1628487390000|2021-08-09 05:36:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628487400000|2021-08-09 05:36:40|571|569.8|571|569.5|571|569.8|570.8|569.5|0
1628487430000|2021-08-09 05:37:10||569.8||569.8||569.8||569.8|0
1628487440000|2021-08-09 05:37:20|571.3|570|571.3|570|571.3|570|571.3|570|0
1628487450000|2021-08-09 05:37:30|571.5|570.3|571.5|570|571.5|570.3|571.5|570|0
1628487460000|2021-08-09 05:37:40||570.3||570.3||570.3||570.3|0
1628487500000|2021-08-09 05:38:20||570||570||570||570|0
1628487510000|2021-08-09 05:38:30||570.3||570.3||570.3||570.3|0
1628487530000|2021-08-09 05:38:50||570||570||570||570|5
1628487570000|2021-08-09 05:39:30|571.3||571.3||571.3||571.3||0
1628487600000|2021-08-09 05:40:00|571.5||571.5||571.5||571.5||0
1628487610000|2021-08-09 05:40:10|571.3||571.5||571.5||571.3||0
1628487620000|2021-08-09 05:40:20|571.3||571.3||571.3||571.3||0
1628487630000|2021-08-09 05:40:30|571.5||571.5||571.5||571.3||0
1628487640000|2021-08-09 05:40:40|571.3||571.3||571.3||571.3||0
1628487690000|2021-08-09 05:41:30|||||||||4
1628487840000|2021-08-09 05:44:00|571|569.8|571|569.8|571|569.8|571|569.8|5
1628487870000|2021-08-09 05:44:30||569.5||569.8||569.8||569.5|0
1628487880000|2021-08-09 05:44:40||569.5||569.8||569.8||569.5|0
1628487940000|2021-08-09 05:45:40||569.5||569.5||569.5||569.5|0
1628487960000|2021-08-09 05:46:00||569.8||569.8||569.8||569.5|0
1628488020000|2021-08-09 05:47:00||569.5||569.5||569.8||569.5|0
1628488030000|2021-08-09 05:47:10||569.8||569.5||569.8||569.5|0
1628488040000|2021-08-09 05:47:20||569.8||569.5||569.8||569.5|0
1628488050000|2021-08-09 05:47:30|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|0
1628488060000|2021-08-09 05:47:40|571|569.8|571|569.8|571|569.8|571|569.8|1
1628488070000|2021-08-09 05:47:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628488080000|2021-08-09 05:48:00|571|569.8|571|569.8|571|569.8|571|569.8|1
1628488100000|2021-08-09 05:48:20|571.3|570|571.3|570|571.3|570|571.3|570|2
1628488110000|2021-08-09 05:48:30|571|569.8|571|569.8|571|569.8|571|569.8|2
1628488150000|2021-08-09 05:49:10|571.3|570|571.3|570|571.3|570|571.3|569.8|2
1628488160000|2021-08-09 05:49:20||569.8||569.8||570||569.8|0
1628488170000|2021-08-09 05:49:30||570||570||570||570|0
1628488190000|2021-08-09 05:49:50||569.8||569.8||569.8||569.8|0
1628488200000|2021-08-09 05:50:00|571||571||571||571||0
1628488210000|2021-08-09 05:50:10||569.5||569.5||569.8||569.5|0
1628488220000|2021-08-09 05:50:20|570.8||570.8||570.8||570.8||0
1628488240000|2021-08-09 05:50:40|571|569.8|571|569.8|571|569.8|571|569.8|0
1628488250000|2021-08-09 05:50:50||569.5||569.5||569.8||569.5|0
1628488260000|2021-08-09 05:51:00||569.8||569.5||569.8||569.5|0
1628488270000|2021-08-09 05:51:10|570.8|569.3|570.8|569.5|570.8|569.5|570.8|569.3|0
1628488290000|2021-08-09 05:51:30||569.3||569.3||569.3||569.3|0
1628488300000|2021-08-09 05:51:40|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|6
1628488310000|2021-08-09 05:51:50|||||||||5
1628488370000|2021-08-09 05:52:50|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|11
1628488420000|2021-08-09 05:53:40||569.3||569.3||569.3||569.3|0
1628488450000|2021-08-09 05:54:10|||||||||3
1628488460000|2021-08-09 05:54:20||569.5||569.5||569.5||569.5|0
1628488470000|2021-08-09 05:54:30|571||571||571||571||9
1628488480000|2021-08-09 05:54:40||569.8||569.8||569.8||569.8|0
1628488490000|2021-08-09 05:54:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|2
1628488520000|2021-08-09 05:55:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|3
1628488560000|2021-08-09 05:56:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628488590000|2021-08-09 05:56:30||569.3||569.3||569.3||569.3|0
1628488600000|2021-08-09 05:56:40||569.5||569.5||569.5||569.5|0
1628488620000|2021-08-09 05:57:00||569.3||569.3||569.3||569.3|0
1628488650000|2021-08-09 05:57:30||569.5||569.3||569.5||569.3|0
1628488680000|2021-08-09 05:58:00||569.5||569.5||569.5||569.5|0
1628488750000|2021-08-09 05:59:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|4
1628488770000|2021-08-09 05:59:30|570.3|569|570.3|569|570.3|569|570.3|569|10
1628488800000|2021-08-09 06:00:00|||||||||2
1628488820000|2021-08-09 06:00:20|570|568.8|570|568.8|570|568.8|570|568.8|1
1628488850000|2021-08-09 06:00:50|569.8|568.5|570|568.5|570|568.5|569.8|568.5|1
1628488860000|2021-08-09 06:01:00|569.8||569.8||570||569.8||0
1628488910000|2021-08-09 06:01:50|||||||||2
1628488940000|2021-08-09 06:02:20|570||569.8||570||569.8||0
1628488950000|2021-08-09 06:02:30|570||569.8||570||569.8||0
1628488960000|2021-08-09 06:02:40|570||570||570||570||0
1628488970000|2021-08-09 06:02:50|569.8||569.8||570||569.8||0
1628488980000|2021-08-09 06:03:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|111
1628488990000|2021-08-09 06:03:10|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|7
1628489000000|2021-08-09 06:03:20|569.5|568.5|569.5|568.3|569.8|568.5|569.5|568.3|4
1628489010000|2021-08-09 06:03:30|569.8||569.8||569.8||569.8||0
1628489020000|2021-08-09 06:03:40|569.5||569.5||569.5||569.5||3
1628489040000|2021-08-09 06:04:00|569.8||569.5||569.8||569.5||0
1628489060000|2021-08-09 06:04:20|569.8||569.8||569.8||569.8||0
1628489070000|2021-08-09 06:04:30|569.5||569.5||569.5||569.5||0
1628489090000|2021-08-09 06:04:50|569.3|568|569|567.8|569.3|568|568.8|567.5|36
1628489100000|2021-08-09 06:05:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|0
1628489120000|2021-08-09 06:05:20||567.5||567.8||567.8||567.5|0
1628489140000|2021-08-09 06:05:40|569.3||569.3||569.3||569.3||4
1628489150000|2021-08-09 06:05:50||568||567.8||568||567.8|0
1628489160000|2021-08-09 06:06:00||568||567.8||568||567.8|0
1628489170000|2021-08-09 06:06:10|569|568|569.3|568|569.3|568|569|567.8|0
1628489180000|2021-08-09 06:06:20|||||||||1
1628489190000|2021-08-09 06:06:30||567.8||568||568||567.8|0
1628489200000|2021-08-09 06:06:40||567.8||568||568||567.8|0
1628489210000|2021-08-09 06:06:50||567.8||568||568||567.8|0
1628489220000|2021-08-09 06:07:00||567.8||568||568||567.8|0
1628489230000|2021-08-09 06:07:10|569|567.8|569|567.8|569|568|569|567.5|2
1628489240000|2021-08-09 06:07:20|569.3|568|569.3|567.8|569.3|568|569.3|567.8|1
1628489250000|2021-08-09 06:07:30|569||569||569||569||0
1628489270000|2021-08-09 06:07:50|569.3||569||569.3||569||0
1628489310000|2021-08-09 06:08:30|569.3|568|569.3|568|569.3|568|569.3|567.8|0
1628489320000|2021-08-09 06:08:40||567.8||568||568||567.8|0
1628489330000|2021-08-09 06:08:50|569|567.8|569|567.8|569.3|567.8|569|567.8|0
1628489340000|2021-08-09 06:09:00|569.3||569||569.3||569||0
1628489350000|2021-08-09 06:09:10|569.3|568|569.3|568|569.3|568|569|568|1
1628489360000|2021-08-09 06:09:20|569|567.8|569.3|568|569.3|568|569|567.8|2
1628489440000|2021-08-09 06:10:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|17
1628489460000|2021-08-09 06:11:00|569.3|568|569.3|568|569.3|568|569.3|568|0
1628489480000|2021-08-09 06:11:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|1
1628489490000|2021-08-09 06:11:30||568||568.3||568.3||568|0
1628489520000|2021-08-09 06:12:00|569.3|568|569.5|568|569.5|568|569.3|568|0
1628489530000|2021-08-09 06:12:10|569.3||569.3||569.3||569.3||0
1628489540000|2021-08-09 06:12:20|569|567.8|569|567.8|569|567.8|569|567.8|17
1628489590000|2021-08-09 06:13:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|4
1628489640000|2021-08-09 06:14:00||567.3||567.3||567.3||567.3|0
1628489660000|2021-08-09 06:14:20||567.5||567.3||567.5||567.3|0
1628489680000|2021-08-09 06:14:40|568.5||568.8||568.8||568.5||0
1628489700000|2021-08-09 06:15:00|568.5||568.5||568.8||568.5||2
1628489710000|2021-08-09 06:15:10|568.8||568.8||568.8||568.8||1
1628489720000|2021-08-09 06:15:20||567.5||567.5||567.5||567.3|2
1628489740000|2021-08-09 06:15:40|569||568.8||569||568.8||0
1628489850000|2021-08-09 06:17:30||567.3||567.5||567.5||567.3|0
1628489860000|2021-08-09 06:17:40||567.3||567.3||567.3||567.3|0
1628489890000|2021-08-09 06:18:10||567.5||567.3||567.5||567.3|0
1628489900000|2021-08-09 06:18:20||567.5||567.5||567.5||567.5|0
1628489920000|2021-08-09 06:18:40|||||||||4
1628490000000|2021-08-09 06:20:00||567.3||567.5||567.5||567.3|0
1628490040000|2021-08-09 06:20:40|569||569||569||569||0
1628490060000|2021-08-09 06:21:00|568.8||568.8||568.8||568.8||0
1628490070000|2021-08-09 06:21:10|569||569||569||569||0
1628490080000|2021-08-09 06:21:20||567.8||567.8||567.8||567.5|0
1628490090000|2021-08-09 06:21:30||567.5||567.8||567.8||567.5|0
1628490100000|2021-08-09 06:21:40||567.5||567.8||567.8||567.5|0
1628490140000|2021-08-09 06:22:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1628490160000|2021-08-09 06:22:40|569||569||569||569||0
1628490180000|2021-08-09 06:23:00|568.8|567.3|568.8|567.3|568.8|567.3|568.8|567.3|0
1628490190000|2021-08-09 06:23:10||567.5||567.5||567.5||567.5|0
1628490200000|2021-08-09 06:23:20|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|11
1628490210000|2021-08-09 06:23:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|5
1628490230000|2021-08-09 06:23:50|568.3|567|568.3|567|568.3|567|568.3|567|0
1628490240000|2021-08-09 06:24:00|568|566.8|568.3|567|568.3|567|568|566.8|0
1628490250000|2021-08-09 06:24:10||566.8||566.8||566.8||566.8|0
1628490260000|2021-08-09 06:24:20||567||567||567||567|0
1628490280000|2021-08-09 06:24:40||566.8||567||567||566.8|0
1628490310000|2021-08-09 06:25:10|568.5||568.3||568.5||568.3||0
1628490360000|2021-08-09 06:26:00|||||||||5
1628490400000|2021-08-09 06:26:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|7
1628490420000|2021-08-09 06:27:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|11
1628490430000|2021-08-09 06:27:10||567||567.3||567.3||567|1
1628490440000|2021-08-09 06:27:20|568.3|567|568.5|567.3|568.5|567.3|568.3|567|15
1628490500000|2021-08-09 06:28:20|||||||||1
1628490510000|2021-08-09 06:28:30|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|4
1628490520000|2021-08-09 06:28:40|568.8||568.8||568.8||568.8||5
1628490530000|2021-08-09 06:28:50|568.5||568.5||568.8||568.5||0
1628490560000|2021-08-09 06:29:20||567||567.3||567.3||567|1
1628490570000|2021-08-09 06:29:30||567||567||567||567|1
1628490580000|2021-08-09 06:29:40|568.3|567.3|568.3|567|568.3|567.3|568.3|567|9
1628490600000|2021-08-09 06:30:00||566.8||567||567||566.8|3
1628490620000|2021-08-09 06:30:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|1
1628490640000|2021-08-09 06:30:40|568|566.8|568|566.8|568|566.8|568|566.8|21
1628490680000|2021-08-09 06:31:20|568.3||568.3||568.3||568.3||0
1628490690000|2021-08-09 06:31:30|568||568||568||568||0
1628490710000|2021-08-09 06:31:50|568.3||568||568.3||568||0
1628490740000|2021-08-09 06:32:20|||||||||1
1628490770000|2021-08-09 06:32:50|||||||||2
1628490780000|2021-08-09 06:33:00|568.3||568||568.3||568||23
1628490810000|2021-08-09 06:33:30|567.8|566.5|567.8|566.3|567.8|566.5|567.8|566.3|24
1628490820000|2021-08-09 06:33:40||566.5||566.5||566.5||566.3|0
1628490850000|2021-08-09 06:34:10|568|566.8|568|566.8|568|566.8|568|566.8|1
1628490860000|2021-08-09 06:34:20||566.5||566.5||566.5||566.5|5
1628490870000|2021-08-09 06:34:30||566.8||566.8||566.8||566.8|0
1628490880000|2021-08-09 06:34:40|||||||||10
1628490890000|2021-08-09 06:34:50|||||||||3
1628490910000|2021-08-09 06:35:10|568.3|567|568.3|567|568.3|567|568|567|3
1628490920000|2021-08-09 06:35:20|568|566.8|568.3|566.8|568.3|566.8|568|566.8|1
1628490930000|2021-08-09 06:35:30||567||567||567||567|0
1628490940000|2021-08-09 06:35:40|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|0
1628490950000|2021-08-09 06:35:50|568.8|567|568.5|567.3|568.8|567.3|568.5|567|0
1628490960000|2021-08-09 06:36:00|568.3|567|568.3|567|568.3|567|568.3|567|0
1628490990000|2021-08-09 06:36:30||566.8||566.8||566.8||566.8|0
1628491000000|2021-08-09 06:36:40||567||567||567||566.8|0
1628491020000|2021-08-09 06:37:00|568|566.8|568|566.8|568.3|566.8|568|566.8|3
1628491080000|2021-08-09 06:38:00|568.3||568.3||568.3||568.3||0
1628491090000|2021-08-09 06:38:10|568||568||568||568||0
1628491100000|2021-08-09 06:38:20|568.3|567|568.3|567|568.3|567|568.3|567|14
1628491110000|2021-08-09 06:38:30|568|566.8|568|566.8|568|566.8|568|566.8|1
1628491130000|2021-08-09 06:38:50|||||||||12
1628491230000|2021-08-09 06:40:30|||||||||3
1628491240000|2021-08-09 06:40:40|568.3|567|568|566.8|568.3|567|568|566.8|1
1628491290000|2021-08-09 06:41:30|||||||||1
1628491390000|2021-08-09 06:43:10|568.3|567|568.3|567|568.3|567|568.3|567|0
1628491400000|2021-08-09 06:43:20||566.8||566.8||566.8||566.8|91
1628491410000|2021-08-09 06:43:30|568||568.3||568.3||568||0
1628491420000|2021-08-09 06:43:40|568.5|567|568.5|567.3|568.5|567.3|568.5|567|0
1628491430000|2021-08-09 06:43:50|568.3|567|568.3|567|568.3|567|568.3|567|0
1628491460000|2021-08-09 06:44:20|||||||||2
1628491470000|2021-08-09 06:44:30|568.5||568.3||568.5||568.3||0
1628491490000|2021-08-09 06:44:50|568.5|567.3|568.3|567|568.5|567.3|568.3|567|0
1628491520000|2021-08-09 06:45:20|568.5||568.5||568.5||568.5||0
1628491530000|2021-08-09 06:45:30|568.3||568.3||568.3||568.3||0
1628491560000|2021-08-09 06:46:00|568.5||568.5||568.5||568.3||0
1628491570000|2021-08-09 06:46:10||567.3||567.3||567.3||567.3|0
1628491600000|2021-08-09 06:46:40||567||567||567||567|1
1628491610000|2021-08-09 06:46:50||567.3||567.3||567.3||567.3|0
1628491660000|2021-08-09 06:47:40|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|14
1628491670000|2021-08-09 06:47:50|568.5|567.5|568.5|567.3|568.5|567.5|568.5|567.3|0
1628491710000|2021-08-09 06:48:30|||||||||1
1628491730000|2021-08-09 06:48:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|1
1628491750000|2021-08-09 06:49:10||567||567.3||567.3||567|0
1628491800000|2021-08-09 06:50:00|568.3|567|568.5|567|568.5|567|568.3|567|0
1628491810000|2021-08-09 06:50:10|568.3||568.3||568.3||568.3||0
1628491820000|2021-08-09 06:50:20|568.5||568.5||568.5||568.5||0
1628491830000|2021-08-09 06:50:30|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567.3|7
1628491850000|2021-08-09 06:50:50|568.3|567|568.3|567|568.5|567|568.3|567|0
1628491900000|2021-08-09 06:51:40|568|566.8|568.3|567|568.3|567|568|566.8|3
1628491920000|2021-08-09 06:52:00||566.8||566.8||566.8||566.8|0
1628491930000|2021-08-09 06:52:10||567||567||567||566.8|0
1628491950000|2021-08-09 06:52:30||566.8||567||567||566.8|0
1628491960000|2021-08-09 06:52:40||566.8||566.8||566.8||566.8|0
1628491970000|2021-08-09 06:52:50|568||568.3||568.3||568||0
1628491980000|2021-08-09 06:53:00||567||566.8||567||566.8|0
1628491990000|2021-08-09 06:53:10||567||566.8||567||566.8|0
1628492000000|2021-08-09 06:53:20|568||568||568||568||0
1628492010000|2021-08-09 06:53:30|568.3|567|568.3|567|568.3|567|568.3|566.8|5
1628492020000|2021-08-09 06:53:40|568|566.8|568|566.8|568|566.8|568|566.8|0
1628492030000|2021-08-09 06:53:50|567.8|566.5|568|566.5|568|566.8|567.8|566.5|2
1628492040000|2021-08-09 06:54:00||566.8||566.8||566.8||566.8|1
1628492060000|2021-08-09 06:54:20|568.3|567|568.3|567|568.3|567|568.3|566.8|0
1628492070000|2021-08-09 06:54:30|||||||||5
1628492080000|2021-08-09 06:54:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1628492110000|2021-08-09 06:55:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|5
1628492120000|2021-08-09 06:55:20|569|567.3|569|567.5|569|567.8|569|567.3|3
1628492130000|2021-08-09 06:55:30|568.8||568.8||568.8||568.8||4
1628492180000|2021-08-09 06:56:20|||||||||3
1628492200000|2021-08-09 06:56:40||567.3||567.5||567.5||567.3|0
1628492230000|2021-08-09 06:57:10|569|567.8|569|567.8|569|567.8|569|567.5|13
1628492240000|2021-08-09 06:57:20|569.3|568|569|567.8|569.3|568|569|567.8|6
1628492250000|2021-08-09 06:57:30||567.5||567.5||567.8||567.5|0
1628492260000|2021-08-09 06:57:40||567.8||567.8||567.8||567.8|0
1628492270000|2021-08-09 06:57:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1628492280000|2021-08-09 06:58:00|568.5|567.3|568.5|567.3|568.5|567.5|568.5|567.3|1
1628492300000|2021-08-09 06:58:20|568.3|567|568.3|567|568.3|567|568.3|567|0
1628492310000|2021-08-09 06:58:30|568.5||568.5||568.5||568.5||0
1628492320000|2021-08-09 06:58:40|568.3||568.3||568.3||568.3||0
1628492340000|2021-08-09 06:59:00|568.5||568.3||568.5||568.3||0
1628492360000|2021-08-09 06:59:20|568.5||568.5||568.5||568.3||0
1628492370000|2021-08-09 06:59:30|568.3||568.3||568.3||568.3||0
1628492380000|2021-08-09 06:59:40|568.5||568.3||568.5||568.3||0
1628492390000|2021-08-09 06:59:50|568.5||568.5||568.5||568.3||0
1628492400000|2021-08-09 07:00:00|568.3||568.3||568.5||568.3||0
1628492410000|2021-08-09 07:00:10|568|566.8|568|566.8|568.3|567|568|566.5|5
1628492420000|2021-08-09 07:00:20|||||||||1
1628492430000|2021-08-09 07:00:30|567.8|566.5|568|566.5|568|566.8|567.8|566.5|0
1628492440000|2021-08-09 07:00:40|567.8||567.8||567.8||567.8||0
1628492450000|2021-08-09 07:00:50|568|566.8|568|566.8|568|566.8|568|566.8|1
1628492460000|2021-08-09 07:01:00||566.5||566.8||566.8||566.5|0
1628492480000|2021-08-09 07:01:20|568.3|567|568.3|567|568.3|567|568.3|566.8|2
1628492490000|2021-08-09 07:01:30||566.8||567||567||566.8|0
1628492510000|2021-08-09 07:01:50|568|566.8|568|566.8|568|566.8|568|566.8|0
1628492520000|2021-08-09 07:02:00|568.3||568||568.3||568||1
1628492530000|2021-08-09 07:02:10|568.3|567|568.3|567|568.3|567|568|566.8|1
1628492540000|2021-08-09 07:02:20||566.8||566.8||567||566.8|0
1628492550000|2021-08-09 07:02:30|568|567|568.3|566.8|568.3|567|568|566.8|0
1628492560000|2021-08-09 07:02:40|568|567|568|566.8|568|567|568|566.8|0
1628492570000|2021-08-09 07:02:50|568.3|567|568.3|567|568.3|567|568.3|567|2
1628492580000|2021-08-09 07:03:00|568|566.8|568|566.8|568|566.8|568|566.5|0
1628492590000|2021-08-09 07:03:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628492600000|2021-08-09 07:03:20|568||567.8||568||567.8||0
1628492610000|2021-08-09 07:03:30|568||567.8||568||567.8||0
1628492700000|2021-08-09 07:05:00|568|566.8|568|566.8|568|566.8|567.8|566.5|26
1628492710000|2021-08-09 07:05:10|||||||||1
1628492720000|2021-08-09 07:05:20|568.3|567|568.3|567|568.3|567|568.3|567|0
1628492730000|2021-08-09 07:05:30|568|566.8|568|566.8|568.3|567|568|566.8|1
1628492750000|2021-08-09 07:05:50|||||||||1
1628492760000|2021-08-09 07:06:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|1
1628492770000|2021-08-09 07:06:10|||||||||1
1628492780000|2021-08-09 07:06:20|568.3||568.3||568.3||568.3||0
1628492790000|2021-08-09 07:06:30|568||568||568||568||1
1628492810000|2021-08-09 07:06:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1628492820000|2021-08-09 07:07:00||566.3||566.3||566.5||566.3|18
1628492830000|2021-08-09 07:07:10||566.5||566.3||566.5||566.3|0
1628492840000|2021-08-09 07:07:20|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|0
1628492850000|2021-08-09 07:07:30|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|0
1628492870000|2021-08-09 07:07:50|567.3|566|567.5|566|567.5|566.3|567.3|566|13
1628492880000|2021-08-09 07:08:00|567.8|566.3|567.5|566.3|567.8|566.5|567.5|566.3|0
1628492890000|2021-08-09 07:08:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628492910000|2021-08-09 07:08:30|568|566.8|568|566.8|568|566.8|568|566.8|39
1628492920000|2021-08-09 07:08:40||566.5||566.5||566.5||566.5|0
1628492940000|2021-08-09 07:09:00||566.8||566.8||566.8||566.8|0
1628492970000|2021-08-09 07:09:30|568.3|567|568|566.8|568.3|567|568|566.8|0
1628492980000|2021-08-09 07:09:40|568.3|567|568.3|567|568.3|567|568.3|567|0
1628492990000|2021-08-09 07:09:50|568.5|567.3|568.3|567|568.5|567.3|568.3|567|3
1628493000000|2021-08-09 07:10:00|568.5||568.5||568.5||568.5||4
1628493010000|2021-08-09 07:10:10|568.3||568.3||568.3||568.3||0
1628493030000|2021-08-09 07:10:30|568.5||568.3||568.5||568.3||0
1628493040000|2021-08-09 07:10:40|568.5||568.3||568.5||568.3||0
1628493080000|2021-08-09 07:11:20||566.8||567||567||566.8|6
1628493100000|2021-08-09 07:11:40|568|566.8|568|566.8|568|566.8|568|566.8|0
1628493120000|2021-08-09 07:12:00|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|0
1628493130000|2021-08-09 07:12:10|568||567.8||568||567.8||0
1628493140000|2021-08-09 07:12:20|568||567.8||568||567.8||0
1628493150000|2021-08-09 07:12:30|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|1
1628493160000|2021-08-09 07:12:40|567.3|566|567.3|566|567.3|566|567.3|566|0
1628493170000|2021-08-09 07:12:50|||||||||6
1628493210000|2021-08-09 07:13:30|567|565.8|567|565.5|567.3|565.8|566.8|565.5|19
1628493220000|2021-08-09 07:13:40||565.8||565.8||565.8||565.5|1
1628493230000|2021-08-09 07:13:50||565.5||565.8||565.8||565.5|1
1628493240000|2021-08-09 07:14:00|567.3|566|567|565.8|567.3|566|567|565.8|0
1628493250000|2021-08-09 07:14:10|567.3|566|567.3|566|567.3|566|567|566|6
1628493270000|2021-08-09 07:14:30||565.8||566||566||565.8|0
1628493280000|2021-08-09 07:14:40|567|565.8|567|565.8|567|565.8|567|565.8|0
1628493300000|2021-08-09 07:15:00||565.5||565.8||565.8||565.5|0
1628493310000|2021-08-09 07:15:10|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|0
1628493320000|2021-08-09 07:15:20|567||566.8||567||566.8||0
1628493330000|2021-08-09 07:15:30|567|565.8|567|565.8|567|565.8|567|565.8|0
1628493340000|2021-08-09 07:15:40|567.3|566|567.3|566|567.3|566|567.3|566|3
1628493350000|2021-08-09 07:15:50||565.8||566||566||565.8|0
1628493370000|2021-08-09 07:16:10|567.5|566.3|567.5|566|567.5|566.3|567.5|566|0
1628493380000|2021-08-09 07:16:20|567.3|565.8|567.3|566|567.3|566|567.3|565.8|56
1628493390000|2021-08-09 07:16:30|567|565.8|567.3|565.8|567.3|566|567|565.8|0
1628493400000|2021-08-09 07:16:40|567|566|567.3|565.8|567.3|566|567|565.8|0
1628493410000|2021-08-09 07:16:50||566||565.8||566||565.8|0
1628493420000|2021-08-09 07:17:00|567||567||567.3||567||0
1628493430000|2021-08-09 07:17:10|567.3||567||567.3||567||0
1628493440000|2021-08-09 07:17:20|||||||||2
1628493450000|2021-08-09 07:17:30|||||||||500
1628493460000|2021-08-09 07:17:40|||||||||5004
1628493470000|2021-08-09 07:17:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|3
1628493480000|2021-08-09 07:18:00|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|10
1628493490000|2021-08-09 07:18:10|567||566.8||567||566.8||4
1628493520000|2021-08-09 07:18:40|567||566.8||567||566.8||3
1628493530000|2021-08-09 07:18:50|567|565.8|566.8|565.5|567|565.8|566.8|565.5|5
1628493540000|2021-08-09 07:19:00|567|565.3|566.5|565.3|567|565.5|566.5|565.3|4
1628493550000|2021-08-09 07:19:10|566.8||566.8||566.8||566.5||2
1628493560000|2021-08-09 07:19:20|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.5|7
1628493580000|2021-08-09 07:19:40|567|565.3|567|565.8|567|565.8|567|565.3|0
1628493590000|2021-08-09 07:19:50|566.8|565.5|567|565.8|567|565.8|566.8|565.5|3
1628493600000|2021-08-09 07:20:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|7
1628493610000|2021-08-09 07:20:10|||||||||30
1628493620000|2021-08-09 07:20:20|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|6
1628493630000|2021-08-09 07:20:30||565.3||565.5||565.5||565.3|2
1628493640000|2021-08-09 07:20:40||565.3||565.5||565.5||565.3|0
1628493650000|2021-08-09 07:20:50||565.3||565.3||565.3||565.3|0
1628493660000|2021-08-09 07:21:00|566.5|565|566.5|565|566.5|565|566.3|565|14
1628493670000|2021-08-09 07:21:10|566.3||566.3||566.5||566.3||0
1628493680000|2021-08-09 07:21:20||564.8||565||565||564.8|3
1628493690000|2021-08-09 07:21:30||564.8||565||565||564.8|0
1628493700000|2021-08-09 07:21:40|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|0
1628493710000|2021-08-09 07:21:50||565.3||565.5||565.5||565.3|0
1628493720000|2021-08-09 07:22:00||565.3||565.5||565.5||565.3|10
1628493750000|2021-08-09 07:22:30|567|565.8|567|565.8|567|565.8|567|565.8|4
1628493760000|2021-08-09 07:22:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1628493770000|2021-08-09 07:22:50|567||566.8||567||566.8||0
1628493780000|2021-08-09 07:23:00|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|6
1628493790000|2021-08-09 07:23:10|567|565.3|566.8|565.3|567|565.3|566.8|565.3|8
1628493800000|2021-08-09 07:23:20|566.5|565.5|566.8|565.3|566.8|565.5|566.5|565.3|0
1628493810000|2021-08-09 07:23:30||565.5||565.3||565.5||565.3|0
1628493820000|2021-08-09 07:23:40|566.5||566.8||566.8||566.5||0
1628493830000|2021-08-09 07:23:50||565.5||565.5||565.5||565.5|0
1628493840000|2021-08-09 07:24:00|567|565.8|567.3|566|567.3|566|567|565.8|16
1628493850000|2021-08-09 07:24:10|567.5|566.3|567.3|566|567.5|566.3|567.3|566|0
1628493860000|2021-08-09 07:24:20||565.8||565.8||566||565.8|0
1628493870000|2021-08-09 07:24:30|567||567||567||567||0
1628493880000|2021-08-09 07:24:40||565.5||565.5||565.8||565.5|0
1628493890000|2021-08-09 07:24:50|566.8||567||567||566.8||0
1628493900000|2021-08-09 07:25:00||565.8||565.8||565.8||565.8|0
1628493910000|2021-08-09 07:25:10||565.5||565.8||565.8||565.5|2
1628493920000|2021-08-09 07:25:20||565.5||565.8||565.8||565.5|3
1628493930000|2021-08-09 07:25:30|566.8|565.5|567|565.8|567|565.8|566.8|565.5|0
1628493940000|2021-08-09 07:25:40||565.5||565.5||565.8||565.5|21
1628493950000|2021-08-09 07:25:50|566.8||566.8||566.8||566.8||0
1628493960000|2021-08-09 07:26:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1628493970000|2021-08-09 07:26:10||565.5||565.5||565.5||565.5|0
1628493980000|2021-08-09 07:26:20||565.8||565.5||565.8||565.5|0
1628493990000|2021-08-09 07:26:30||565.8||565.8||565.8||565.8|10
1628494000000|2021-08-09 07:26:40||565.5||565.8||565.8||565.5|0
1628494010000|2021-08-09 07:26:50|566.8|565.5|567|565.8|567.3|565.8|566.8|565.5|3
1628494040000|2021-08-09 07:27:20|567.3|566|567.3|566|567.3|566|567.3|566|0
1628494050000|2021-08-09 07:27:30||565.8||565.8||566||565.8|5
1628494060000|2021-08-09 07:27:40|567||567||567||567||36
1628494070000|2021-08-09 07:27:50|567.3|566|567.3|566|567.3|566|567.3|566|0
1628494080000|2021-08-09 07:28:00|567|565.8|567|565.8|567|566|567|565.8|3
1628494090000|2021-08-09 07:28:10|567.3|566|567.3|565.8|567.3|566|567|565.8|0
1628494100000|2021-08-09 07:28:20||566||566||566||566|2
1628494110000|2021-08-09 07:28:30|567|565.8|567|565.8|567|565.8|567|565.8|0
1628494120000|2021-08-09 07:28:40||565.5||565.5||565.8||565.5|2
1628494130000|2021-08-09 07:28:50|566.8|565.8|566.8|565.5|566.8|565.8|566.8|565.5|200
1628494160000|2021-08-09 07:29:20|||||||||500
1628494170000|2021-08-09 07:29:30|||||||||1
1628494190000|2021-08-09 07:29:50|567|565.8|567|565.8|567|565.8|567|565.8|12
1628494200000|2021-08-09 07:30:00|566.8|565.5|567|565.8|567.3|566|566.8|565.5|11
1628494210000|2021-08-09 07:30:10||565.5||565.8||565.8||565.5|1
1628494230000|2021-08-09 07:30:30|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|0
1628494240000|2021-08-09 07:30:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1628494260000|2021-08-09 07:31:00|566.3|565|566|564.8|566.3|565|566|564.8|2
1628494270000|2021-08-09 07:31:10|566.3|565|566.3|565|566.3|565|566|565|0
1628494280000|2021-08-09 07:31:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|28
1628494290000|2021-08-09 07:31:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|46
1628494310000|2021-08-09 07:31:50|567||567||567||567||6
1628494320000|2021-08-09 07:32:00|567.3|565.8|567.3|566|567.3|566|567.3|565.8|82
1628494350000|2021-08-09 07:32:30|||||||||3
1628494370000|2021-08-09 07:32:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|4
1628494380000|2021-08-09 07:33:00|567.3|566|567|565.8|567.3|566|567|565.8|84
1628494390000|2021-08-09 07:33:10|||||||||85
1628494400000|2021-08-09 07:33:20|||||||||3
1628494410000|2021-08-09 07:33:30|567.3|566|567.3|566|567.3|566|567.3|566|42
1628494420000|2021-08-09 07:33:40|||||||||9
1628494430000|2021-08-09 07:33:50|567.5|566.3|567.8|566.5|568|566.8|567.5|566.3|23
1628494440000|2021-08-09 07:34:00|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|103
1628494450000|2021-08-09 07:34:10|568||567.8||568||567.8||24
1628494460000|2021-08-09 07:34:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|21
1628494470000|2021-08-09 07:34:30|567.3|566|567.3|566|567.3|566|567.3|566|4
1628494480000|2021-08-09 07:34:40|567.5|566.3|567.8|566.3|567.8|566.5|567.5|566|15
1628494490000|2021-08-09 07:34:50||566.5||566.3||566.5||566.3|0
1628494500000|2021-08-09 07:35:00|567.5||567.8||567.8||567.5||170
1628494510000|2021-08-09 07:35:10|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.3|17
1628494520000|2021-08-09 07:35:20|568|566.3|568|566.5|568|566.5|568|566.3|1
1628494530000|2021-08-09 07:35:30|568.3|566.8|567.8|566.3|568.3|567|567.8|566.3|0
1628494540000|2021-08-09 07:35:40||566.5||566.5||566.5||566.5|27
1628494550000|2021-08-09 07:35:50||566.3||566.3||566.3||566.3|0
1628494560000|2021-08-09 07:36:00||566.5||566.5||566.5||566.3|1
1628494570000|2021-08-09 07:36:10|567.5|566.3|567.8|566.3|567.8|566.5|567.5|566.3|0
1628494580000|2021-08-09 07:36:20|568|566.5|568|566.5|568|566.8|568|566.5|0
1628494590000|2021-08-09 07:36:30|567.8||567.8||567.8||567.8||0
1628494600000|2021-08-09 07:36:40|568|566.8|568|566.8|568|566.8|568|566.8|0
1628494610000|2021-08-09 07:36:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|6
1628494620000|2021-08-09 07:37:00|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|9
1628494640000|2021-08-09 07:37:20|567.8|566.5|567.8|566.3|567.8|566.5|567.8|566.3|13
1628494650000|2021-08-09 07:37:30|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.3|8
1628494660000|2021-08-09 07:37:40||566.3||566.5||566.5||566.3|0
1628494670000|2021-08-09 07:37:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1628494680000|2021-08-09 07:38:00|567.8||567.5||567.8||567.5||0
1628494700000|2021-08-09 07:38:20|567.3|566|567.3|566|567.5|566|567.3|566|0
1628494710000|2021-08-09 07:38:30|567.5||567.5||567.5||567.3||0
1628494720000|2021-08-09 07:38:40|567.3||567.3||567.5||567.3||0
1628494730000|2021-08-09 07:38:50|567.5|565.8|567.5|566|567.5|566|567.5|565.8|30
1628494740000|2021-08-09 07:39:00|567.3|565.8|567.3|565.8|567.3|565.8|567|565.8|0
1628494750000|2021-08-09 07:39:10||566||566||566||566|0
1628494760000|2021-08-09 07:39:20|567|565.8|567|565.8|567|565.8|567|565.8|1
1628494790000|2021-08-09 07:39:50||565.5||565.5||565.8||565.5|0
1628494800000|2021-08-09 07:40:00|566.8|565.8|566.5|565.3|566.8|565.8|566.5|565.3|1
1628494810000|2021-08-09 07:40:10|566.8|565|566.5|565.3|566.8|565.3|566.5|565|0
1628494820000|2021-08-09 07:40:20|566.8|565|566.5|565|566.8|565|566.3|565|5
1628494830000|2021-08-09 07:40:30|566.3|564.8|566.3|565|566.3|565|566.3|564.8|21
1628494840000|2021-08-09 07:40:40|566|564.8|565.8|564.5|566.3|564.8|565.5|564.3|17
1628494850000|2021-08-09 07:40:50|566|564.8|566|564.8|566|564.8|565.8|564.5|16
1628494860000|2021-08-09 07:41:00|565.8|564.5|566|564.5|566|564.5|565.8|564.5|11
1628494870000|2021-08-09 07:41:10|565.8|564.8|565.8|564.5|566|564.8|565.8|564.5|9
1628494880000|2021-08-09 07:41:20|566|564.8|566|564.8|566|564.8|566|564.8|7
1628494890000|2021-08-09 07:41:30|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|11
1628494900000|2021-08-09 07:41:40|566|564.8|566|564.8|566|564.8|566|564.5|1
1628494910000|2021-08-09 07:41:50|566.3|564.5|565.8|564.5|566.3|564.8|565.8|564.5|0
1628494920000|2021-08-09 07:42:00|566|564.8|566.3|565|566.3|565|566|564.8|1
1628494940000|2021-08-09 07:42:20||564.8||564.8||564.8||564.8|0
1628494950000|2021-08-09 07:42:30|566|565|566.3|565|566.3|565|566|565|0
1628494960000|2021-08-09 07:42:40|566.5|565.3|566.3|565|566.5|565.3|566.3|565|1
1628494970000|2021-08-09 07:42:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|0
1628494980000|2021-08-09 07:43:00|566.8|565|566.5|565|566.8|565|566.3|565|1
1628494990000|2021-08-09 07:43:10|566.3||566.3||566.5||566.3||0
1628495000000|2021-08-09 07:43:20|566.5||566.5||566.5||566.3||5
1628495010000|2021-08-09 07:43:30||565.3||565.3||565.3||565|0
1628495020000|2021-08-09 07:43:40|||||||||60
1628495030000|2021-08-09 07:43:50||565||565.3||565.3||565|0
1628495040000|2021-08-09 07:44:00||565||565||565.3||565|0
1628495050000|2021-08-09 07:44:10|566.3|565.3|566.3|565|566.3|565.3|566.3|565|2
1628495060000|2021-08-09 07:44:20|566|564.8|566|564.8|566|564.8|566|564.5|0
1628495070000|2021-08-09 07:44:30|566.3||566.3||566.3||566.3||6
1628495090000|2021-08-09 07:44:50||565||565||565||564.8|0
1628495100000|2021-08-09 07:45:00|||||||||1
1628495110000|2021-08-09 07:45:10||564.8||564.8||565||564.8|1
1628495120000|2021-08-09 07:45:20|566|565|566.3|564.8|566.3|565|566|564.8|1
1628495130000|2021-08-09 07:45:30||565||564.8||565||564.8|0
1628495140000|2021-08-09 07:45:40|566.5|565|566.5|565.3|566.5|565.3|566.5|565|1
1628495150000|2021-08-09 07:45:50|566.8||566.5||566.8||566.5||0
1628495160000|2021-08-09 07:46:00||565||565||565||565|0
1628495170000|2021-08-09 07:46:10|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565.3|4
1628495180000|2021-08-09 07:46:20|566.3|565|566.3|565|566.3|565|566.3|565|0
1628495200000|2021-08-09 07:46:40|566|564.8|566|564.8|566|564.8|566|564.8|22
1628495210000|2021-08-09 07:46:50|565.8|564.5|566|564.5|566|564.5|565.8|564.5|0
1628495220000|2021-08-09 07:47:00|565.8||565.8||565.8||565.8||0
1628495230000|2021-08-09 07:47:10|566||565.8||566||565.8||0
1628495240000|2021-08-09 07:47:20|566|564.3|565.8|564.3|566|564.5|565.5|564.3|0
1628495250000|2021-08-09 07:47:30|565.5||565.5||565.8||565.5||5
1628495260000|2021-08-09 07:47:40|565.8||565.8||565.8||565.8||5
1628495270000|2021-08-09 07:47:50|565.5||565.5||565.5||565.5||0
1628495280000|2021-08-09 07:48:00|||||||||13
1628495320000|2021-08-09 07:48:40|565.8|564.5|565.8|564.5|566|564.5|565.5|564.5|8
1628495330000|2021-08-09 07:48:50||564.3||564.5||564.5||564.3|0
1628495340000|2021-08-09 07:49:00||564.3||564.5||564.5||564.3|0
1628495350000|2021-08-09 07:49:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628495360000|2021-08-09 07:49:20|565.8||565.8||565.8||565.5||0
1628495370000|2021-08-09 07:49:30|565.5||565.5||565.8||565.5||0
1628495380000|2021-08-09 07:49:40|565.8||565.8||565.8||565.5||0
1628495390000|2021-08-09 07:49:50|565.5|564|565.5|564|565.5|564|565.3|564|0
1628495400000|2021-08-09 07:50:00|565.3|564.3|565.3|564|565.5|564.3|565.3|564|0
1628495420000|2021-08-09 07:50:20|564.8|563.8|564.8|563.3|564.8|563.8|564.8|563.3|138
1628495430000|2021-08-09 07:50:30|564.5|563.5|564.5|563|564.5|563.5|564.5|563|82
1628495440000|2021-08-09 07:50:40|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|72
1628495450000|2021-08-09 07:50:50|||||||||60
1628495460000|2021-08-09 07:51:00|||||||||17
1628495470000|2021-08-09 07:51:10|564.3|563|564.3|563|564.3|563|564.3|563|19
1628495480000|2021-08-09 07:51:20|||||||||3
1628495490000|2021-08-09 07:51:30||562.8||563||563||562.8|9
1628495500000|2021-08-09 07:51:40||562.8||562.8||562.8||562.8|4
1628495510000|2021-08-09 07:51:50||563||563||563||563|5
1628495520000|2021-08-09 07:52:00|564.5|563.3|564.5|563|564.5|563.3|564.5|563|9
1628495530000|2021-08-09 07:52:10|564.3|563.3|564.5|563|564.5|563.3|564.3|563|1
1628495540000|2021-08-09 07:52:20||563.3||563.3||563.3||563.3|0
1628495560000|2021-08-09 07:52:40|564.3|563|564.3|563|564.3|563|564.3|563|0
1628495570000|2021-08-09 07:52:50|564.5|563.3|564.5|563|564.5|563.3|564.3|563|4
1628495580000|2021-08-09 07:53:00|564.3||564.3||564.5||564.3||0
1628495590000|2021-08-09 07:53:10|564.5||564.5||564.5||564.3||1
1628495600000|2021-08-09 07:53:20|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563.3|2
1628495620000|2021-08-09 07:53:40|564.3|563|564.3|563|564.3|563|564.3|563|0
1628495630000|2021-08-09 07:53:50|||||||||6
1628495640000|2021-08-09 07:54:00|564|562.8|564|562.8|564|562.8|564|562.8|11
1628495650000|2021-08-09 07:54:10|564.3||564||564.3||564||0
1628495670000|2021-08-09 07:54:30|||||||||13
1628495680000|2021-08-09 07:54:40|564.3||564.3||564.3||564.3||0
1628495690000|2021-08-09 07:54:50||563||563||563||563|0
1628495720000|2021-08-09 07:55:20|||||||||3
1628495730000|2021-08-09 07:55:30|564.5||564.3||564.5||564.3||0
1628495740000|2021-08-09 07:55:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|14
1628495750000|2021-08-09 07:55:50||563||563||563||563|2
1628495760000|2021-08-09 07:56:00|564.3||564.3||564.3||564.3||1
1628495770000|2021-08-09 07:56:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1628495790000|2021-08-09 07:56:30||563||563.3||563.3||563|3
1628495800000|2021-08-09 07:56:40|564.3|563|564.3|563|564.5|563|564.3|563|5
1628495810000|2021-08-09 07:56:50|564|562.8|564.3|562.8|564.3|563|564|562.8|1
1628495820000|2021-08-09 07:57:00|564||564||564||564||0
1628495830000|2021-08-09 07:57:10|564.3|563|564.3|563|564.3|563|564.3|562.8|2
1628495840000|2021-08-09 07:57:20||562.8||563||563||562.8|0
1628495850000|2021-08-09 07:57:30||562.8||562.8||562.8||562.8|0
1628495860000|2021-08-09 07:57:40|564|563|564.3|563|564.3|563|564|563|0
1628495870000|2021-08-09 07:57:50|564|562.8|564.5|563|564.5|563|564|562.8|2
1628495880000|2021-08-09 07:58:00||563.3||563.3||563.3||563.3|2
1628495890000|2021-08-09 07:58:10|564.3|562.8|564|562.8|564.3|562.8|564|562.8|8
1628495900000|2021-08-09 07:58:20|564.3||564||564.3||564||0
1628495910000|2021-08-09 07:58:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|9
1628495940000|2021-08-09 07:59:00|563.5|562.3|563.3|562|563.8|562.3|563.3|562|4
1628495950000|2021-08-09 07:59:10|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|0
1628495960000|2021-08-09 07:59:20|563.3|562|563.3|561.8|563.3|562|563.3|561.8|0
1628495970000|2021-08-09 07:59:30|563||563.3||563.3||563||2
1628495980000|2021-08-09 07:59:40|563|562|563.3|562|563.3|562|563|562|0
1628495990000|2021-08-09 07:59:50|563|561.8|563|561.8|563|561.8|563|561.8|24
1628496000000|2021-08-09 08:00:00|||||||||10
1628496010000|2021-08-09 08:00:10|||||||||5
1628496020000|2021-08-09 08:00:20|563.3||563||563.3||563||51
1628496030000|2021-08-09 08:00:30|||||||||54
1628496040000|2021-08-09 08:00:40|562.8|561.5|562.5|561.3|562.8|561.5|562.3|561|93
1628496050000|2021-08-09 08:00:50|562.3|561|562.3|561|562.5|561.3|562.3|561|0
1628496060000|2021-08-09 08:01:00|562|560.8|562.3|561|562.3|561|562|560.8|3
1628496070000|2021-08-09 08:01:10||560.8||561||561||560.8|0
1628496080000|2021-08-09 08:01:20||560.8||560.8||560.8||560.8|0
1628496090000|2021-08-09 08:01:30|562|561|562|560.8|562.3|561|562|560.8|1
1628496100000|2021-08-09 08:01:40|||||||||15
1628496110000|2021-08-09 08:01:50|||||||||4
1628496130000|2021-08-09 08:02:10||560.5||560.5||560.5||560.5|0
1628496140000|2021-08-09 08:02:20||560.8||560.8||560.8||560.8|0
1628496160000|2021-08-09 08:02:40|||||||||2
1628496170000|2021-08-09 08:02:50||560.5||560.8||560.8||560.5|0
1628496180000|2021-08-09 08:03:00|562.3|561|562|560.8|562.3|561|562|560.8|31
1628496190000|2021-08-09 08:03:10|562.3|561|562.3|561|562.3|561|562.3|560.8|4
1628496200000|2021-08-09 08:03:20|562|560.8|562|560.8|562.3|560.8|562|560.8|3
1628496220000|2021-08-09 08:03:40|562.3|560.5|562|560.8|562.3|560.8|562|560.5|4
1628496230000|2021-08-09 08:03:50|561.8|560.5|561.8|560.5|561.8|560.8|561.5|560.3|1
1628496240000|2021-08-09 08:04:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1628496250000|2021-08-09 08:04:10|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|8
1628496270000|2021-08-09 08:04:30|562|560.8|562|560.8|562|560.8|561.8|560.5|5
1628496280000|2021-08-09 08:04:40|||||||||2
1628496290000|2021-08-09 08:04:50|||||||||2
1628496300000|2021-08-09 08:05:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|33
1628496310000|2021-08-09 08:05:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|14
1628496320000|2021-08-09 08:05:20|562.8|561|562.3|561|562.8|561|562.3|561|2
1628496330000|2021-08-09 08:05:30|562|560.8|562|560.8|562|560.8|562|560.8|3
1628496340000|2021-08-09 08:05:40|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|28
1628496350000|2021-08-09 08:05:50|562||561.8||562||561.8||0
1628496360000|2021-08-09 08:06:00||560.3||560.5||560.5||560.3|0
1628496370000|2021-08-09 08:06:10||560.3||560.5||560.5||560.3|0
1628496380000|2021-08-09 08:06:20|562|560.8|561.8|560.5|562|560.8|561.5|560.3|18
1628496390000|2021-08-09 08:06:30|562|560.3|562|560.5|562|560.5|562|560.3|0
1628496400000|2021-08-09 08:06:40|561.8|560.8|561.8|560.5|562|560.8|561.8|560.5|0
1628496410000|2021-08-09 08:06:50|562|560.3|561.8|560.3|562|560.3|561.8|560.3|1
1628496420000|2021-08-09 08:07:00|561.5|560.5|561.8|560.3|561.8|560.5|561.5|560.3|0
1628496430000|2021-08-09 08:07:10|561.5||561.5||561.8||561.5||0
1628496440000|2021-08-09 08:07:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|19
1628496450000|2021-08-09 08:07:30|562||561.8||562||561.8||1
1628496460000|2021-08-09 08:07:40|562|560.8|562.3|560.8|562.3|561|562|560.8|1
1628496470000|2021-08-09 08:07:50|562|561|562.3|561|562.3|561|562|560.8|0
1628496480000|2021-08-09 08:08:00|562|560.8|562.5|561.3|562.5|561.3|562|560.8|6
1628496490000|2021-08-09 08:08:10|562.3|561|562.3|561|562.5|561|562.3|561|0
1628496500000|2021-08-09 08:08:20|562|560.8|561.5|560.3|562|560.8|561.5|560.3|0
1628496510000|2021-08-09 08:08:30|561.8|560|561.3|560|561.8|560.3|561.3|560|1
1628496520000|2021-08-09 08:08:40|561.5|559.8|561.3|560|561.5|560|561.3|559.8|0
1628496530000|2021-08-09 08:08:50||559.8||559.8||560||559.8|0
1628496540000|2021-08-09 08:09:00|561|560|561|559.8|561|560|560.8|559.5|2
1628496550000|2021-08-09 08:09:10||559.5||559.8||559.8||559.5|1
1628496560000|2021-08-09 08:09:20|561.3|560|561.3|560|561.3|560|561.3|560|91
1628496570000|2021-08-09 08:09:30||559.8||560||560||559.8|56
1628496580000|2021-08-09 08:09:40|561|559.8|561.3|560|561.3|560|561|559.8|9
1628496590000|2021-08-09 08:09:50|561|559.8|561|559.8|561|559.8|561|559.5|0
1628496600000|2021-08-09 08:10:00|561.3|559.5|561|559.8|561.3|559.8|561|559.5|12
1628496610000|2021-08-09 08:10:10|561.3|560|561|559.8|561.5|560.3|561|559.8|1
1628496620000|2021-08-09 08:10:20|561.3|559.5|560.5|559.3|561.3|559.5|560.5|559.3|40
1628496630000|2021-08-09 08:10:30|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|2
1628496640000|2021-08-09 08:10:40|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|6
1628496650000|2021-08-09 08:10:50|560.5|559.3|560.3|559|560.8|559.5|560.3|558.8|21
1628496660000|2021-08-09 08:11:00|560|558.8|560.3|559|560.3|559|560|558.8|3
1628496670000|2021-08-09 08:11:10|560|558.8|560.5|559|560.5|559.3|560|558.8|2
1628496680000|2021-08-09 08:11:20|560.3|559.3|560.3|559|560.3|559.3|560.3|559|0
1628496690000|2021-08-09 08:11:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|10
1628496700000|2021-08-09 08:11:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|0
1628496710000|2021-08-09 08:11:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1628496720000|2021-08-09 08:12:00|560.8|559.5|561|559.5|561|559.5|560.5|559.3|12
1628496730000|2021-08-09 08:12:10|560.8|559.3|560.8|559.3|561|559.5|560.8|559.3|0
1628496740000|2021-08-09 08:12:20|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|16
1628496750000|2021-08-09 08:12:30|561|559.8|560.8|559.5|561|559.8|560.8|559.5|11
1628496760000|2021-08-09 08:12:40|561||560.8||561||560.8||0
1628496770000|2021-08-09 08:12:50|561|559.3|560.8|559.5|561|559.5|560.8|559.3|1
1628496780000|2021-08-09 08:13:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|0
1628496790000|2021-08-09 08:13:10|561||560.8||561||560.8||3
1628496800000|2021-08-09 08:13:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1628496810000|2021-08-09 08:13:30|561.3|560|561.3|560|561.3|560|561.3|560|0
1628496820000|2021-08-09 08:13:40|561.5||561.3||561.5||561.3||13
1628496830000|2021-08-09 08:13:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|1
1628496840000|2021-08-09 08:14:00|561.3|560|561.3|560|561.5|560.3|561.3|560|7
1628496850000|2021-08-09 08:14:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|0
1628496860000|2021-08-09 08:14:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|0
1628496870000|2021-08-09 08:14:30|561.8|560.5|562|560.5|562|560.5|561.8|560.5|0
1628496880000|2021-08-09 08:14:40||560.8||560.8||560.8||560.5|0
1628496890000|2021-08-09 08:14:50||560.5||560.8||560.8||560.5|0
1628496900000|2021-08-09 08:15:00|562.3|560.5|562|560.5|562.3|560.5|562|560.5|1
1628496910000|2021-08-09 08:15:10||560.8||560.8||560.8||560.5|0
1628496920000|2021-08-09 08:15:20||560.5||560.8||560.8||560.5|4
1628496930000|2021-08-09 08:15:30|562.3|561|562.3|561|562.3|561|562.3|561|5
1628496940000|2021-08-09 08:15:40|562|560.8|562|560.8|562|560.8|562|560.5|3
1628496950000|2021-08-09 08:15:50|561.8|560.5|562|560.5|562|560.8|561.8|560.5|1
1628496960000|2021-08-09 08:16:00|561.8||561.8||561.8||561.8||1
1628496970000|2021-08-09 08:16:10|562||561.8||562||561.8||1
1628496980000|2021-08-09 08:16:20|561.5|560.3|561.3|560|561.5|560.3|561.3|560|6
1628496990000|2021-08-09 08:16:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|1
1628497000000|2021-08-09 08:16:40|561.8|560.5|562|560.8|562.3|560.8|561.8|560.5|13
1628497010000|2021-08-09 08:16:50|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|2
1628497020000|2021-08-09 08:17:00|562||562||562||561.8||2
1628497030000|2021-08-09 08:17:10|561.8|560.8|561.8|560.5|562|560.8|561.8|560.5|0
1628497040000|2021-08-09 08:17:20|562|560.3|561.8|560.5|562|560.5|561.5|560.3|3
1628497050000|2021-08-09 08:17:30||560.3||560.5||560.5||560.3|0
1628497060000|2021-08-09 08:17:40|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|0
1628497070000|2021-08-09 08:17:50|561.3|560|561.3|560|561.3|560|561.3|560|0
1628497080000|2021-08-09 08:18:00||559.8||560||560||559.8|0
1628497090000|2021-08-09 08:18:10||559.8||559.8||559.8||559.8|20
1628497100000|2021-08-09 08:18:20|561|560|561|559.8|561.3|560|561|559.8|8
1628497110000|2021-08-09 08:18:30|||||||||1
1628497120000|2021-08-09 08:18:40|561.3|560|561.3|559.8|561.3|560|561.3|559.8|6
1628497130000|2021-08-09 08:18:50|561||561.3||561.3||561||1
1628497140000|2021-08-09 08:19:00|561|560|560.8|559.5|561|560|560.8|559.5|10
1628497150000|2021-08-09 08:19:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|0
1628497160000|2021-08-09 08:19:20|561|559.8|561|559.5|561|559.8|561|559.5|0
1628497170000|2021-08-09 08:19:30|560.8|559.8|560.5|559.3|560.8|559.8|560.5|559.3|410
1628497180000|2021-08-09 08:19:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|22
1628497190000|2021-08-09 08:19:50|560.8||560.8||560.8||560.8||6
1628497200000|2021-08-09 08:20:00|561|559.5|561|559.5|561|559.8|561|559.5|1
1628497210000|2021-08-09 08:20:10|560.8||560.8||561||560.8||0
1628497220000|2021-08-09 08:20:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|7
1628497240000|2021-08-09 08:20:40|561|559.8|561|559.8|561|559.8|560.8|559.8|4
1628497250000|2021-08-09 08:20:50|561.3|559.5|561|559.8|561.3|559.8|561|559.5|0
1628497260000|2021-08-09 08:21:00|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|9
1628497270000|2021-08-09 08:21:10||559.5||559.5||559.5||559.3|0
1628497280000|2021-08-09 08:21:20|561||561||561||561||6
1628497290000|2021-08-09 08:21:30|560.8|559.3|560.8|559.5|560.8|559.5|560.5|559.3|2
1628497300000|2021-08-09 08:21:40|561|559.8|561|559.5|561|559.8|560.8|559.5|6
1628497310000|2021-08-09 08:21:50|560.8|559.3|560.5|559.3|560.8|559.3|560.3|559|2
1628497320000|2021-08-09 08:22:00||559||559.3||559.3||559|0
1628497330000|2021-08-09 08:22:10||559||559.3||559.3||559|0
1628497340000|2021-08-09 08:22:20|560.8|559|560.5|559.3|560.8|559.3|560.5|559|0
1628497360000|2021-08-09 08:22:40|560.3|559|560.5|559.3|560.8|559.3|560.3|559|6
1628497370000|2021-08-09 08:22:50||559||559.3||559.3||559|2
1628497380000|2021-08-09 08:23:00|560.3|559|560.5|559|560.5|559|560.3|559|3
1628497390000|2021-08-09 08:23:10||559.3||559.3||559.3||559|22
1628497400000|2021-08-09 08:23:20||559||559.3||559.3||559|0
1628497410000|2021-08-09 08:23:30|560.8|559.5|561|559.5|561|559.8|560.8|559.3|9
1628497420000|2021-08-09 08:23:40|560.8|559.3|560.8|559.3|560.8|559.3|560.8|559.3|1
1628497430000|2021-08-09 08:23:50||559.5||559.5||559.5||559.3|0
1628497440000|2021-08-09 08:24:00|560.5|559.3|560.3|559|560.8|559.5|560.3|559|0
1628497450000|2021-08-09 08:24:10|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|0
1628497460000|2021-08-09 08:24:20|560.3|559|560.5|559.3|560.8|559.5|560.3|559|11
1628497470000|2021-08-09 08:24:30|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|0
1628497480000|2021-08-09 08:24:40|560.5||560.8||560.8||560.5||5
1628497490000|2021-08-09 08:24:50|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|0
1628497500000|2021-08-09 08:25:00|561|559.3|560.8|559.3|561|559.5|560.5|559.3|10
1628497510000|2021-08-09 08:25:10|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|1
1628497520000|2021-08-09 08:25:20||559.3||559.5||559.5||559.3|0
1628497530000|2021-08-09 08:25:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|2
1628497540000|2021-08-09 08:25:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|3
1628497550000|2021-08-09 08:25:50|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|0
1628497560000|2021-08-09 08:26:00|560.3|559|560.3|559|560.3|559.3|560.3|559|6
1628497570000|2021-08-09 08:26:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1628497580000|2021-08-09 08:26:20||559||559.3||559.3||559|0
1628497590000|2021-08-09 08:26:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1628497610000|2021-08-09 08:26:50|||||||||10
1628497630000|2021-08-09 08:27:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1628497640000|2021-08-09 08:27:20|||||||||6
1628497650000|2021-08-09 08:27:30|560.3|559|560.5|559|560.5|559|560.3|559|100
1628497660000|2021-08-09 08:27:40|560.3||560.3||560.5||560.3||5
1628497670000|2021-08-09 08:27:50|560.5||560.5||560.5||560.5||1
1628497680000|2021-08-09 08:28:00|560.3|558.8|560|558.8|560.3|558.8|560|558.8|1
1628497690000|2021-08-09 08:28:10|560.3||560||560.3||560||4
1628497700000|2021-08-09 08:28:20|||||||||1
1628497710000|2021-08-09 08:28:30|560.3|559|560|558.8|560.3|559|560|558.8|3
1628497720000|2021-08-09 08:28:40|560.3|558.5|559.8|558.3|560.3|558.5|559.5|558.3|5
1628497730000|2021-08-09 08:28:50|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|0
1628497740000|2021-08-09 08:29:00|560|558.3|559.8|558.5|560|558.8|559.8|558.3|3
1628497750000|2021-08-09 08:29:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1628497760000|2021-08-09 08:29:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|27
1628497770000|2021-08-09 08:29:30|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|3
1628497780000|2021-08-09 08:29:40|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|18
1628497790000|2021-08-09 08:29:50|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|11
1628497800000|2021-08-09 08:30:00|560|558.8|560|558.8|560.3|558.8|559.8|558.8|10
1628497810000|2021-08-09 08:30:10|559.8|558.5|560|558.5|560|558.5|559.8|558.5|23
1628497820000|2021-08-09 08:30:20|559.8|558.8|560|558.5|560|558.8|559.8|558.5|1
1628497830000|2021-08-09 08:30:30||558.8||558.8||558.8||558.5|1
1628497840000|2021-08-09 08:30:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1628497850000|2021-08-09 08:30:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1628497860000|2021-08-09 08:31:00|559.8|558.5|559.3|558|559.8|558.5|559.3|558|27
1628497870000|2021-08-09 08:31:10|559.5||559.3||559.5||559.3||3
1628497880000|2021-08-09 08:31:20|||||||||3
1628497900000|2021-08-09 08:31:40|||||||||4
1628497920000|2021-08-09 08:32:00||557.8||558||558||557.8|1
1628497930000|2021-08-09 08:32:10||557.8||558||558||557.8|2
1628497940000|2021-08-09 08:32:20||557.8||558||558||557.8|5
1628497950000|2021-08-09 08:32:30||557.8||558||558||557.8|0
1628497960000|2021-08-09 08:32:40|559.5|558.3|559.3|558|559.5|558.3|559.3|558|4
1628497970000|2021-08-09 08:32:50|559.5|558.3|559.3|558|559.5|558.3|559.3|558|0
1628497980000|2021-08-09 08:33:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1628497990000|2021-08-09 08:33:10|559.3|558|559.3|558|559.3|558|559|557.8|10
1628498000000|2021-08-09 08:33:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|1
1628498010000|2021-08-09 08:33:30|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|6
1628498020000|2021-08-09 08:33:40|559.8||559.5||559.8||559.5||12
1628498040000|2021-08-09 08:34:00||558||558||558.3||558|0
1628498050000|2021-08-09 08:34:10||558.3||558.3||558.3||558.3|0
1628498060000|2021-08-09 08:34:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|6
1628498080000|2021-08-09 08:34:40|560|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1628498090000|2021-08-09 08:34:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|3
1628498100000|2021-08-09 08:35:00|560|558.8|560|558.8|560|558.8|560|558.8|2
1628498120000|2021-08-09 08:35:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1628498130000|2021-08-09 08:35:30||558.3||558.5||558.5||558.3|1
1628498140000|2021-08-09 08:35:40|559.5|558.3|560|558.8|560|558.8|559.5|558.3|37
1628498150000|2021-08-09 08:35:50||558.5||558.5||558.5||558.5|0
1628498160000|2021-08-09 08:36:00|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1628498170000|2021-08-09 08:36:10|560|558.8|560|558.8|560.3|558.8|560|558.8|3
1628498180000|2021-08-09 08:36:20|560.3|559|559.8|558.5|560.5|559|559.8|558.5|50
1628498190000|2021-08-09 08:36:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|2
1628498200000|2021-08-09 08:36:40|560|558.8|559.8|558.5|560|558.8|559.8|558.3|2
1628498210000|2021-08-09 08:36:50|||||||||1
1628498220000|2021-08-09 08:37:00|559.5|558.3|559|557.8|559.5|558.3|559|557.8|55
1628498230000|2021-08-09 08:37:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1628498240000|2021-08-09 08:37:20|559|557.8|559|557.8|559|558|559|557.8|18
1628498250000|2021-08-09 08:37:30|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|60
1628498260000|2021-08-09 08:37:40|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|67
1628498270000|2021-08-09 08:37:50||557||557.3||557.3||557|1
1628498280000|2021-08-09 08:38:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|13
1628498290000|2021-08-09 08:38:10|559|557.8|559|557.8|559.3|557.8|559|557.8|9
1628498300000|2021-08-09 08:38:20|559.3|558|559|557.8|559.3|558|559|557.8|7
1628498310000|2021-08-09 08:38:30|||||||||1
1628498320000|2021-08-09 08:38:40|559.3|558|559|557.8|559.3|558|559|557.8|12
1628498330000|2021-08-09 08:38:50|559.3||559.3||559.3||559.3||0
1628498340000|2021-08-09 08:39:00|559||559||559||559||0
1628498360000|2021-08-09 08:39:20|559.3|558|559.3|558|559.5|558|559.3|557.8|7
1628498370000|2021-08-09 08:39:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1628498380000|2021-08-09 08:39:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|10
1628498390000|2021-08-09 08:39:50|559.3|558|559.3|558|559.5|558.3|559.3|558|0
1628498400000|2021-08-09 08:40:00|559.5||559.3||559.5||559.3||1
1628498410000|2021-08-09 08:40:10|||||||||21
1628498420000|2021-08-09 08:40:20||557.8||558||558||557.8|2
1628498430000|2021-08-09 08:40:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|12
1628498440000|2021-08-09 08:40:40|559|557.8|559|557.8|559|557.8|559|557.8|5
1628498450000|2021-08-09 08:40:50|559.3||559||559.3||559||3
1628498460000|2021-08-09 08:41:00|559.3||559||559.3||559||0
1628498490000|2021-08-09 08:41:30|||||||||1
1628498500000|2021-08-09 08:41:40|559.3|558|559.3|558|559.3|558|559.3|558|3
1628498520000|2021-08-09 08:42:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|20
1628498540000|2021-08-09 08:42:20||558||558.3||558.3||558|0
1628498550000|2021-08-09 08:42:30|559.3|558|559.3|558|559.5|558.3|559.3|558|3
1628498560000|2021-08-09 08:42:40|||||||||2
1628498590000|2021-08-09 08:43:10|559|557.8|559|557.8|559.3|558|559|557.8|60
1628498620000|2021-08-09 08:43:40||557.5||557.8||557.8||557.5|0
1628498630000|2021-08-09 08:43:50|559.3|558|559.3|558|559.3|558|559.3|557.8|6
1628498640000|2021-08-09 08:44:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|0
1628498650000|2021-08-09 08:44:10|||||||||4
1628498660000|2021-08-09 08:44:20|559.5|558.3|559.5|558|559.5|558.3|559.3|558|6
1628498670000|2021-08-09 08:44:30|559.3||559.3||559.3||559.3||0
1628498680000|2021-08-09 08:44:40|559.5|558.3|559.3|558|559.5|558.3|559.3|558|0
1628498690000|2021-08-09 08:44:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1628498700000|2021-08-09 08:45:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|28
1628498710000|2021-08-09 08:45:10|559.5|558.3|560|558.8|560|558.8|559.5|558.3|5
1628498720000|2021-08-09 08:45:20|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|9
1628498730000|2021-08-09 08:45:30|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|11
1628498750000|2021-08-09 08:45:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|21
1628498760000|2021-08-09 08:46:00|559.3|558|559.3|558|559.3|558|559.3|558|12
1628498770000|2021-08-09 08:46:10|||||||||1
1628498780000|2021-08-09 08:46:20|||||||||15
1628498790000|2021-08-09 08:46:30|||||||||2
1628498800000|2021-08-09 08:46:40|||||||||2
1628498810000|2021-08-09 08:46:50|559.5|558.3|559.3|558|559.5|558.3|559.3|558|18
1628498820000|2021-08-09 08:47:00|559|557.8|559|557.5|559|557.8|558.8|557.5|229
1628498830000|2021-08-09 08:47:10|558.5|557.8|558.5|557.3|558.5|557.8|558.5|557.3|8
1628498840000|2021-08-09 08:47:20|||||||||13
1628498850000|2021-08-09 08:47:30|||||||||1
1628498890000|2021-08-09 08:48:10|||||||||10
1628498900000|2021-08-09 08:48:20|||||||||5
1628498950000|2021-08-09 08:49:10|||||||||1
1628498960000|2021-08-09 08:49:20|559|557.8|559|557.8|559|557.8|558.8|557.5|14
1628498970000|2021-08-09 08:49:30|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.3|15
1628498980000|2021-08-09 08:49:40||557.3||557.5||557.5||557.3|0
1628498990000|2021-08-09 08:49:50||557.3||557.5||557.5||557.3|0
1628499010000|2021-08-09 08:50:10||557.3||557.3||557.5||557.3|0
1628499020000|2021-08-09 08:50:20|558.5||558.5||558.8||558.5||0
1628499030000|2021-08-09 08:50:30|558.8||558.8||558.8||558.8||3
1628499040000|2021-08-09 08:50:40||557.5||557.3||557.5||557.3|1
1628499050000|2021-08-09 08:50:50||557.5||557.5||557.5||557.5|0
1628499060000|2021-08-09 08:51:00|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|78
1628499070000|2021-08-09 08:51:10|||||||||2
1628499080000|2021-08-09 08:51:20|558.3|557|558.3|557|558.3|557|558.3|557|96
1628499090000|2021-08-09 08:51:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|5
1628499100000|2021-08-09 08:51:40|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|1
1628499110000|2021-08-09 08:51:50||557||557||557.3||557|0
1628499120000|2021-08-09 08:52:00|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1628499130000|2021-08-09 08:52:10|558.3|557|558.5|557|558.5|557.3|558.3|557|0
1628499140000|2021-08-09 08:52:20|558.3||558.5||558.5||558.3||0
1628499150000|2021-08-09 08:52:30|558.3||558.3||558.5||558.3||0
1628499160000|2021-08-09 08:52:40|558|556.8|557.5|556.3|558|556.8|557.3|556|87
1628499170000|2021-08-09 08:52:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556|2
1628499180000|2021-08-09 08:53:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|8
1628499210000|2021-08-09 08:53:30||556||556.3||556.3||556|1
1628499220000|2021-08-09 08:53:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1628499230000|2021-08-09 08:53:50|558|556.8|558|556.8|558|556.8|558|556.8|5
1628499240000|2021-08-09 08:54:00|||||||||60
1628499250000|2021-08-09 08:54:10|558.3|557|558.3|556.8|558.3|557|558|556.8|21
1628499260000|2021-08-09 08:54:20|558|557|558|556.8|558|557|558|556.8|0
1628499270000|2021-08-09 08:54:30|558.3|557|558.3|557|558.3|557|558.3|557|2
1628499280000|2021-08-09 08:54:40||556.8||557||557||556.8|0
1628499290000|2021-08-09 08:54:50|558.5|557.3|558.8|557.5|558.8|557.5|558.3|557|1
1628499300000|2021-08-09 08:55:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1628499310000|2021-08-09 08:55:10|558.3|557|558.3|557|558.3|557|558.3|557|3
1628499320000|2021-08-09 08:55:20|558.5|557.3|558.5|557|558.5|557.3|558.3|557|2
1628499330000|2021-08-09 08:55:30|558.3||558.3||558.5||558.3||3
1628499340000|2021-08-09 08:55:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|0
1628499350000|2021-08-09 08:55:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|0
1628499360000|2021-08-09 08:56:00|558.3|557|558.3|557|558.5|557.3|558.3|557|2
1628499370000|2021-08-09 08:56:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|3
1628499380000|2021-08-09 08:56:20|558.3|557|558.5|557|558.5|557.3|558.3|557|0
1628499390000|2021-08-09 08:56:30|558.3|557.3|558.3|557|558.5|557.3|558.3|557|0
1628499400000|2021-08-09 08:56:40|558.5||558.5||558.5||558.5||0
1628499410000|2021-08-09 08:56:50|558.3|556.8|558|556.8|558.3|556.8|558|556.8|0
1628499420000|2021-08-09 08:57:00|558.3|557|558.3|557|558.3|557|558|557|2
1628499430000|2021-08-09 08:57:10|558|556.8|558|556.8|558|557|558|556.8|1
1628499440000|2021-08-09 08:57:20|558.3|557|558.3|557|558.3|557|558|556.8|3
1628499460000|2021-08-09 08:57:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|2
1628499470000|2021-08-09 08:57:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1628499480000|2021-08-09 08:58:00|558|556.8|558.3|557|558.3|557|558|556.8|1
1628499490000|2021-08-09 08:58:10|558|556.8|558|556.8|558|557|558|556.8|0
1628499500000|2021-08-09 08:58:20||556.5||556.5||556.5||556.5|0
1628499510000|2021-08-09 08:58:30||556.8||556.8||556.8||556.5|1
1628499520000|2021-08-09 08:58:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|1
1628499530000|2021-08-09 08:58:50||556.8||556.5||556.8||556.5|0
1628499540000|2021-08-09 08:59:00|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|1
1628499550000|2021-08-09 08:59:10|558||558||558||558||0
1628499560000|2021-08-09 08:59:20|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1628499570000|2021-08-09 08:59:30|558||558||558||558||0
1628499600000|2021-08-09 09:00:00|557.8|556.8|558|556.8|558|556.8|557.8|556.5|71
1628499610000|2021-08-09 09:00:10|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|0
1628499620000|2021-08-09 09:00:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|53
1628499630000|2021-08-09 09:00:30|557.3|556|557.3|556|557.3|556|557.3|556|1
1628499640000|2021-08-09 09:00:40|557|555.8|557|555.8|557|555.8|557|555.8|52
1628499650000|2021-08-09 09:00:50|||||||||8
1628499670000|2021-08-09 09:01:10|||||||||5
1628499680000|2021-08-09 09:01:20|||||||||3
1628499690000|2021-08-09 09:01:30||555.5||555.8||555.8||555.5|0
1628499700000|2021-08-09 09:01:40|||||||||4
1628499710000|2021-08-09 09:01:50|557.3|556|557|555.8|557.3|556|557|555.8|22
1628499740000|2021-08-09 09:02:20|557.3|556|557.5|556.3|557.5|556.3|557.3|555.8|16
1628499750000|2021-08-09 09:02:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|5
1628499760000|2021-08-09 09:02:40|||||||||1
1628499770000|2021-08-09 09:02:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1628499780000|2021-08-09 09:03:00||556.3||556.3||556.5||556.3|0
1628499790000|2021-08-09 09:03:10||556.5||556.3||556.5||556.3|0
1628499800000|2021-08-09 09:03:20||556.5||556.3||556.5||556.3|0
1628499810000|2021-08-09 09:03:30||556.5||556.3||556.5||556.3|0
1628499820000|2021-08-09 09:03:40|558|556.5|557.8|556.5|558|556.5|557.8|556.5|3
1628499830000|2021-08-09 09:03:50|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|1
1628499840000|2021-08-09 09:04:00|557.5|556|557.5|556.3|557.5|556.3|557.5|556|0
1628499850000|2021-08-09 09:04:10|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1628499860000|2021-08-09 09:04:20|557.8||557.8||557.8||557.8||19
1628499870000|2021-08-09 09:04:30|558||557.8||558||557.8||1
1628499880000|2021-08-09 09:04:40|558||557.8||558||557.8||2
1628499890000|2021-08-09 09:04:50||556.3||556.5||556.5||556.3|0
1628499920000|2021-08-09 09:05:20|558|556.8|558|556.8|558.3|556.8|558|556.8|7
1628499930000|2021-08-09 09:05:30|558.3||558||558.3||558||0
1628499940000|2021-08-09 09:05:40|558.3|557|558|556.8|558.3|557|558|556.8|27
1628499950000|2021-08-09 09:05:50|558.3|556.5|558|556.5|558.3|556.5|558|556.5|5
1628499960000|2021-08-09 09:06:00|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1628499970000|2021-08-09 09:06:10|558|556.8|558|556.8|558|556.8|558|556.8|1
1628499990000|2021-08-09 09:06:30|||||||||2
1628500000000|2021-08-09 09:06:40|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|0
1628500010000|2021-08-09 09:06:50||556.3||556.5||556.5||556.3|2
1628500020000|2021-08-09 09:07:00|557.3|556|557.3|556|557.3|556|557.3|556|34
1628500050000|2021-08-09 09:07:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|4
1628500060000|2021-08-09 09:07:40|557.3|556|557.3|556|557.3|556|557.3|556|2
1628500080000|2021-08-09 09:08:00|557.5||557.5||557.5||557.5||6
1628500090000|2021-08-09 09:08:10|557.3||557.3||557.3||557.3||0
1628500100000|2021-08-09 09:08:20|||||||||1
1628500110000|2021-08-09 09:08:30|||||||||1
1628500120000|2021-08-09 09:08:40|557.5|556.3|557.5|556|557.5|556.3|557.3|556|59
1628500130000|2021-08-09 09:08:50|557.3||557.5||557.5||557.3||0
1628500140000|2021-08-09 09:09:00|557.3|556.3|557.3|556|557.3|556.3|557.3|556|17
1628500150000|2021-08-09 09:09:10|557.5||557.3||557.5||557.3||3
1628500160000|2021-08-09 09:09:20|557.5|556.3|557.5|556|557.5|556.3|557.3|556|2
1628500170000|2021-08-09 09:09:30|557.8|556.3|557.5|556.3|557.8|556.3|557.5|556.3|7
1628500200000|2021-08-09 09:10:00||556||556||556.3||556|1
1628500210000|2021-08-09 09:10:10|557.3||557.3||557.5||557.3||0
1628500220000|2021-08-09 09:10:20|||||||||1
1628500230000|2021-08-09 09:10:30|557.5||557.5||557.5||557.5||5
1628500240000|2021-08-09 09:10:40|557.3||557.3||557.5||557.3||0
1628500250000|2021-08-09 09:10:50|||||||||67
1628500260000|2021-08-09 09:11:00|||||||||4
1628500270000|2021-08-09 09:11:10|557|555.8|557|555.8|557|555.8|557|555.8|5
1628500310000|2021-08-09 09:11:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1628500320000|2021-08-09 09:12:00|||||||||2
1628500340000|2021-08-09 09:12:20|557|555.8|557|555.5|557|555.8|557|555.5|4
1628500350000|2021-08-09 09:12:30||555.8||555.8||555.8||555.8|0
1628500360000|2021-08-09 09:12:40||555.5||555.5||555.5||555.5|0
1628500370000|2021-08-09 09:12:50|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|0
1628500380000|2021-08-09 09:13:00|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|70
1628500390000|2021-08-09 09:13:10|556.3|555|556.3|555|556.3|555.3|556.3|555|18
1628500410000|2021-08-09 09:13:30|||||||||9
1628500420000|2021-08-09 09:13:40|556.5|554.8|556.5|555.3|556.5|555.3|556.5|554.8|5
1628500430000|2021-08-09 09:13:50|556.8||556.5||556.8||556.5||6
1628500440000|2021-08-09 09:14:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|5
1628500470000|2021-08-09 09:14:30|557|555.5|557|555.8|557|555.8|556.8|555.5|20
1628500480000|2021-08-09 09:14:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1628500490000|2021-08-09 09:14:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|0
1628500500000|2021-08-09 09:15:00||555.3||555.3||555.5||555.3|1
1628500510000|2021-08-09 09:15:10|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|2
1628500520000|2021-08-09 09:15:20|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|0
1628500540000|2021-08-09 09:15:40|556.8|555.5|557|555.8|557|555.8|556.8|555.5|26
1628500550000|2021-08-09 09:15:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1628500560000|2021-08-09 09:16:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|2
1628500610000|2021-08-09 09:16:50|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|1
1628500620000|2021-08-09 09:17:00|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555|16
1628500630000|2021-08-09 09:17:10|||||||||492
1628500640000|2021-08-09 09:17:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|0
1628500650000|2021-08-09 09:17:30|||||||||200
1628500670000|2021-08-09 09:17:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|1
1628500680000|2021-08-09 09:18:00|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|0
1628500690000|2021-08-09 09:18:10|556.5||556.5||556.5||556.5||0
1628500700000|2021-08-09 09:18:20||555||555.3||555.3||555|0
1628500710000|2021-08-09 09:18:30|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|1
1628500720000|2021-08-09 09:18:40|556.5||556.8||556.8||556.5||5
1628500730000|2021-08-09 09:18:50||555.5||555.5||555.5||555.3|0
1628500740000|2021-08-09 09:19:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1628500770000|2021-08-09 09:19:30||555||555||555||555|0
1628500790000|2021-08-09 09:19:50|556.3||556.3||556.5||556.3||3
1628500800000|2021-08-09 09:20:00||554.8||554.8||555||554.8|6
1628500810000|2021-08-09 09:20:10|556||556||556||556||0
1628500830000|2021-08-09 09:20:30|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|9
1628500840000|2021-08-09 09:20:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|0
1628500860000|2021-08-09 09:21:00|556||555.8||556||555.8||7
1628500870000|2021-08-09 09:21:10|556|554.8|556|554.8|556|554.8|556|554.8|3
1628500880000|2021-08-09 09:21:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1628500890000|2021-08-09 09:21:30|556||556||556||556||2
1628500900000|2021-08-09 09:21:40|555.8|554.8|556|554.5|556|554.8|555.8|554.5|0
1628500910000|2021-08-09 09:21:50|555.8||555.8||555.8||555.8||0
1628500930000|2021-08-09 09:22:10|556|554.8|556|554.8|556|554.8|556|554.8|18
1628500940000|2021-08-09 09:22:20||554.5||554.8||554.8||554.5|0
1628500950000|2021-08-09 09:22:30|556.3|555|556|554.8|556.3|555|556|554.8|20
1628500960000|2021-08-09 09:22:40|556.3|555|556.3|554.8|556.3|555|556.3|554.8|25
1628500970000|2021-08-09 09:22:50||555||555||555||554.8|3
1628500980000|2021-08-09 09:23:00|||||||||1
1628500990000|2021-08-09 09:23:10|556|554.8|556.3|554.8|556.3|554.8|556|554.8|4
1628501000000|2021-08-09 09:23:20||555||555||555||555|1
1628501010000|2021-08-09 09:23:30|556.5||556.3||556.5||556.3||9
1628501020000|2021-08-09 09:23:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|0
1628501030000|2021-08-09 09:23:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1628501040000|2021-08-09 09:24:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|1
1628501050000|2021-08-09 09:24:10|||||||||3
1628501060000|2021-08-09 09:24:20||555.3||555.5||555.5||555.3|5498
1628501070000|2021-08-09 09:24:30|||||||||400
1628501090000|2021-08-09 09:24:50|||||||||27
1628501100000|2021-08-09 09:25:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|5
1628501110000|2021-08-09 09:25:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|13
1628501120000|2021-08-09 09:25:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|0
1628501130000|2021-08-09 09:25:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1628501140000|2021-08-09 09:25:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1628501150000|2021-08-09 09:25:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1628501160000|2021-08-09 09:26:00|557|555.8|557|555.8|557|555.8|557|555.8|6
1628501190000|2021-08-09 09:26:30|557.3|556|557.3|556|557.5|556.3|557.3|556|4
1628501200000|2021-08-09 09:26:40|||||||||1
1628501210000|2021-08-09 09:26:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1628501230000|2021-08-09 09:27:10|557.8|556.5|558|556.5|558|556.5|557.8|556.5|5
1628501240000|2021-08-09 09:27:20|558.3|556.8|558|556.5|558.3|556.8|557.8|556.5|751
1628501250000|2021-08-09 09:27:30|558.3|556.8|558|556.8|558.3|557|558|556.8|0
1628501260000|2021-08-09 09:27:40|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|3390
1628501280000|2021-08-09 09:28:00|||||||||6
1628501290000|2021-08-09 09:28:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|17
1628501300000|2021-08-09 09:28:20|557.3|556|557.8|556.3|557.8|556.3|557.3|556|10
1628501310000|2021-08-09 09:28:30||556.5||556.5||556.5||556.3|0
1628501320000|2021-08-09 09:28:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1628501330000|2021-08-09 09:28:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|1
1628501340000|2021-08-09 09:29:00|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|0
1628501360000|2021-08-09 09:29:20|558||557.8||558||557.8||2
1628501400000|2021-08-09 09:30:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|10
1628501420000|2021-08-09 09:30:20||556.3||556.5||556.5||556.3|0
1628501430000|2021-08-09 09:30:30|558||557.8||558||557.8||4
1628501440000|2021-08-09 09:30:40|558|556.3|557.8|556.5|558|556.5|557.8|556.3|3
1628501450000|2021-08-09 09:30:50|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|0
1628501460000|2021-08-09 09:31:00|557.5||557.5||557.8||557.5||0
1628501470000|2021-08-09 09:31:10|||||||||2
1628501500000|2021-08-09 09:31:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|5
1628501510000|2021-08-09 09:31:50|558|556.8|558|556.8|558|556.8|558|556.8|4
1628501520000|2021-08-09 09:32:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|10
1628501530000|2021-08-09 09:32:10|558.3|557|558|556.8|558.3|557|558|556.8|5
1628501540000|2021-08-09 09:32:20|558.3|557|558.3|557|558.5|557.3|558.3|556.8|5
1628501560000|2021-08-09 09:32:40|558.5||558.3||558.5||558.3||4
1628501570000|2021-08-09 09:32:50|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|6
1628501580000|2021-08-09 09:33:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|107
1628501590000|2021-08-09 09:33:10||557.3||557.3||557.5||557.3|1
1628501600000|2021-08-09 09:33:20||557.5||557.5||557.5||557.3|0
1628501610000|2021-08-09 09:33:30|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|21
1628501620000|2021-08-09 09:33:40|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|4
1628501630000|2021-08-09 09:33:50|558.5||558.5||558.5||558.5||0
1628501640000|2021-08-09 09:34:00||557||557.3||557.3||557|5
1628501650000|2021-08-09 09:34:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1628501660000|2021-08-09 09:34:20|||||||||1
1628501680000|2021-08-09 09:34:40|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|19
1628501690000|2021-08-09 09:34:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|45
1628501710000|2021-08-09 09:35:10|||||||||95
1628501730000|2021-08-09 09:35:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|15
1628501740000|2021-08-09 09:35:40||557||557.3||557.3||557|0
1628501750000|2021-08-09 09:35:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1628501760000|2021-08-09 09:36:00||557.3||557.5||557.5||557.3|0
1628501790000|2021-08-09 09:36:30|||||||||3
1628501800000|2021-08-09 09:36:40|||||||||4
1628501810000|2021-08-09 09:36:50|||||||||1
1628501820000|2021-08-09 09:37:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|5
1628501830000|2021-08-09 09:37:10||557.3||557.5||557.5||557.3|3
1628501840000|2021-08-09 09:37:20|||||||||500
1628501850000|2021-08-09 09:37:30||557.3||557.3||557.5||557.3|0
1628501860000|2021-08-09 09:37:40|558.5||558.8||558.8||558.5||0
1628501870000|2021-08-09 09:37:50|558.5||558.5||558.5||558.5||8
1628501880000|2021-08-09 09:38:00|558.3|557|558.3|557|558.5|557.3|558.3|557|53
1628501890000|2021-08-09 09:38:10|||||||||3
1628501910000|2021-08-09 09:38:30||556.8||556.8||556.8||556.8|14
1628501920000|2021-08-09 09:38:40|558||558||558.3||558||25
1628501930000|2021-08-09 09:38:50||556.5||556.8||556.8||556.5|0
1628501940000|2021-08-09 09:39:00|557.8|556.5|557.5|556.3|557.8|556.8|557.5|556.3|2
1628501950000|2021-08-09 09:39:10|557.8|556.5|558|556.8|558|556.8|557.5|556.5|7
1628501960000|2021-08-09 09:39:20|558.3||558.3||558.3||558.3||0
1628501970000|2021-08-09 09:39:30|558|557|558|556.8|558.3|557|558|556.8|2
1628501980000|2021-08-09 09:39:40|558.3||558||558.3||558||2
1628501990000|2021-08-09 09:39:50|558.3|557|558.3|557|558.3|557|558.3|557|4
1628502000000|2021-08-09 09:40:00|||||||||3
1628502010000|2021-08-09 09:40:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|9
1628502020000|2021-08-09 09:40:20|||||||||4
1628502030000|2021-08-09 09:40:30|||||||||1
1628502040000|2021-08-09 09:40:40|||||||||6
1628502050000|2021-08-09 09:40:50|558|556.8|558|556.8|558|556.8|558|556.8|2
1628502070000|2021-08-09 09:41:10|||||||||3
1628502080000|2021-08-09 09:41:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|3
1628502090000|2021-08-09 09:41:30|||||||||1
1628502120000|2021-08-09 09:42:00|||||||||2
1628502140000|2021-08-09 09:42:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1628502160000|2021-08-09 09:42:40|||||||||1
1628502180000|2021-08-09 09:43:00|||||||||47
1628502190000|2021-08-09 09:43:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1628502210000|2021-08-09 09:43:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|10
1628502230000|2021-08-09 09:43:50|||||||||2
1628502240000|2021-08-09 09:44:00||556.3||556.5||556.5||556.3|8
1628502260000|2021-08-09 09:44:20|||||||||1
1628502280000|2021-08-09 09:44:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1628502310000|2021-08-09 09:45:10|||||||||1
1628502320000|2021-08-09 09:45:20|||||||||5
1628502340000|2021-08-09 09:45:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|300
1628502350000|2021-08-09 09:45:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1628502360000|2021-08-09 09:46:00|557.3|556|557.3|556|557.3|556|557.3|556|6
1628502370000|2021-08-09 09:46:10|||||||||1
1628502380000|2021-08-09 09:46:20|||||||||5
1628502390000|2021-08-09 09:46:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1628502400000|2021-08-09 09:46:40|557.3|556|557.5|556|557.5|556.3|557.3|556|7
1628502410000|2021-08-09 09:46:50|557.3||557.3||557.3||557.3||0
1628502420000|2021-08-09 09:47:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|8
1628502430000|2021-08-09 09:47:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1628502440000|2021-08-09 09:47:20|557.5||557.3||557.5||557.3||1
1628502450000|2021-08-09 09:47:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|86
1628502460000|2021-08-09 09:47:40|557|555.8|557|555.8|557|555.8|557|555.5|10
1628502470000|2021-08-09 09:47:50|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|1
1628502480000|2021-08-09 09:48:00|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|5
1628502490000|2021-08-09 09:48:10|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|3
1628502500000|2021-08-09 09:48:20|556.3|555|556.3|555|556.5|555.3|556.3|555|4
1628502510000|2021-08-09 09:48:30|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|0
1628502520000|2021-08-09 09:48:40||555||555.3||555.3||555|17
1628502540000|2021-08-09 09:49:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|5
1628502550000|2021-08-09 09:49:10|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1628502560000|2021-08-09 09:49:20|556.8|555|556.5|555.3|556.8|555.3|556.5|555|0
1628502580000|2021-08-09 09:49:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|5
1628502590000|2021-08-09 09:49:50|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1628502600000|2021-08-09 09:50:00|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|3
1628502610000|2021-08-09 09:50:10|556.5||556.5||556.5||556.5||5
1628502620000|2021-08-09 09:50:20|||||||||6
1628502640000|2021-08-09 09:50:40|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|4
1628502650000|2021-08-09 09:50:50|557|555.3|557|555.8|557|555.8|557|555.3|0
1628502660000|2021-08-09 09:51:00|556.8|555.5|557|555.5|557|555.5|556.8|555.5|1
1628502670000|2021-08-09 09:51:10|557.3|555.8|557.3|556|557.3|556|557.3|555.8|1
1628502680000|2021-08-09 09:51:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|12
1628502690000|2021-08-09 09:51:30||556||556||556.3||556|0
1628502700000|2021-08-09 09:51:40|557.8|556.3|557.8|556.5|557.8|556.5|557.8|556|4
1628502720000|2021-08-09 09:52:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1628502740000|2021-08-09 09:52:20||556.3||556.3||556.5||556.3|1
1628502750000|2021-08-09 09:52:30|557.5|556.5|557.8|556.3|557.8|556.5|557.5|556.3|0
1628502760000|2021-08-09 09:52:40|558|556.5|558|556.5|558|556.8|558|556.5|0
1628502770000|2021-08-09 09:52:50||556.8||556.8||556.8||556.5|0
1628502780000|2021-08-09 09:53:00|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|1
1628502790000|2021-08-09 09:53:10|558|556.8|558|556.8|558|556.8|558|556.8|1
1628502800000|2021-08-09 09:53:20|558.3|557|558|556.8|558.3|557|558|556.8|0
1628502820000|2021-08-09 09:53:40|558.3|557|558.3|556.8|558.3|557|558.3|556.8|0
1628502830000|2021-08-09 09:53:50|558|557|558.3|556.8|558.3|557|558|556.8|9
1628502840000|2021-08-09 09:54:00||557||557||557||557|0
1628502850000|2021-08-09 09:54:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1628502870000|2021-08-09 09:54:30|558.3|557|558|556.8|558.3|557|558|556.8|7
1628502880000|2021-08-09 09:54:40|558.3|557|558.3|557|558.3|557|558.3|557|10
1628502900000|2021-08-09 09:55:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|9
1628502910000|2021-08-09 09:55:10|558.3|557|558.3|557|558.3|557|558.3|557|8
1628502920000|2021-08-09 09:55:20|558.5|557.3|558.5|557|558.5|557.3|558.3|557|125
1628502930000|2021-08-09 09:55:30||557.3||557.3||557.3||557.3|0
1628502940000|2021-08-09 09:55:40|558.3|557|558.3|557|558.5|557|558.3|557|8
1628502950000|2021-08-09 09:55:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|11
1628502960000|2021-08-09 09:56:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1628502970000|2021-08-09 09:56:10|||||||||2
1628502980000|2021-08-09 09:56:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|5
1628502990000|2021-08-09 09:56:30|558.5||558.8||558.8||558.5||0
1628503000000|2021-08-09 09:56:40|558.5|557.5|558.5|557.3|558.8|557.5|558.5|557.3|2
1628503010000|2021-08-09 09:56:50|||||||||1
1628503020000|2021-08-09 09:57:00|558.8||558.5||558.8||558.5||0
1628503030000|2021-08-09 09:57:10|558.8||558.5||558.8||558.5||1
1628503040000|2021-08-09 09:57:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1628503050000|2021-08-09 09:57:30|||||||||1
1628503060000|2021-08-09 09:57:40||557.3||557.3||557.3||557.3|0
1628503070000|2021-08-09 09:57:50||557.5||557.5||557.5||557.3|25
1628503080000|2021-08-09 09:58:00||557.3||557.5||557.5||557.3|0
1628503090000|2021-08-09 09:58:10|||||||||19
1628503100000|2021-08-09 09:58:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|12
1628503110000|2021-08-09 09:58:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|11
1628503130000|2021-08-09 09:58:50|559|557.8|559|557.5|559|557.8|559|557.5|1
1628503140000|2021-08-09 09:59:00|558.8|557.8|559|557.8|559|557.8|558.8|557.5|3
1628503150000|2021-08-09 09:59:10|558.8|557.5|559|557.5|559|557.5|558.8|557.5|1
1628503160000|2021-08-09 09:59:20|558.8||558.8||558.8||558.8||0
1628503170000|2021-08-09 09:59:30|559||558.8||559||558.8||150
1628503180000|2021-08-09 09:59:40|559|557.8|559.3|558|559.5|558|559|557.8|34
1628503200000|2021-08-09 10:00:00|559|557.8|559|557.8|559|558|559|557.8|3
1628503210000|2021-08-09 10:00:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1628503220000|2021-08-09 10:00:20|559||558.8||559||558.8||1
1628503230000|2021-08-09 10:00:30|||||||||1
1628503240000|2021-08-09 10:00:40|559||559||559||558.8||105
1628503250000|2021-08-09 10:00:50|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1628503260000|2021-08-09 10:01:00||557.5||557.8||557.8||557.5|0
1628503300000|2021-08-09 10:01:40|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|15
1628503320000|2021-08-09 10:02:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1628503330000|2021-08-09 10:02:10|558.8||558.5||558.8||558.5||1
1628503350000|2021-08-09 10:02:30|558.8||558.5||558.8||558.5||10
1628503360000|2021-08-09 10:02:40|558.8||558.8||558.8||558.5||1
1628503380000|2021-08-09 10:03:00||557.5||557.5||557.5||557.5|0
1628503390000|2021-08-09 10:03:10|||||||||1
1628503400000|2021-08-09 10:03:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|10
1628503410000|2021-08-09 10:03:30|558.8||558.8||558.8||558.5||2
1628503420000|2021-08-09 10:03:40|558.5||558.5||558.5||558.5||2
1628503430000|2021-08-09 10:03:50|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|26
1628503440000|2021-08-09 10:04:00|558.5|557|558.5|557.3|558.5|557.3|558.3|557|0
1628503450000|2021-08-09 10:04:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|4
1628503460000|2021-08-09 10:04:20|||||||||22
1628503470000|2021-08-09 10:04:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|24
1628503480000|2021-08-09 10:04:40|||||||||12
1628503490000|2021-08-09 10:04:50|559|557.8|558.8|557.5|559|557.8|558.8|557.5|4
1628503500000|2021-08-09 10:05:00|559|557.3|558.8|557.5|559|557.5|558.8|557.3|11
1628503510000|2021-08-09 10:05:10|558.5|557.3|558.5|557|558.5|557.3|558.5|557|5
1628503520000|2021-08-09 10:05:20|558.3|556.8|558.3|557|558.3|557|558.3|556.8|0
1628503530000|2021-08-09 10:05:30|558.5|556.8|558.5|557.3|558.5|557.3|558.5|556.8|1
1628503540000|2021-08-09 10:05:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1628503550000|2021-08-09 10:05:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|0
1628503570000|2021-08-09 10:06:10|558.3|557|558.3|557|558.3|557|558.3|557|5
1628503590000|2021-08-09 10:06:30||556.8||556.8||556.8||556.8|0
1628503600000|2021-08-09 10:06:40|558|557|558.5|557|558.5|557|558|556.8|2
1628503610000|2021-08-09 10:06:50||557.3||557.3||557.3||557.3|20
1628503640000|2021-08-09 10:07:20|558.3|557|558.5|557|558.5|557.3|558.3|557|13
1628503650000|2021-08-09 10:07:30|558.8|557.3|558.8|557.5|558.8|557.5|558.8|557.3|53
1628503670000|2021-08-09 10:07:50|559|557.8|558.5|557.3|559|557.8|558.5|557.3|1
1628503680000|2021-08-09 10:08:00|558.8||558.5||558.8||558.5||6
1628503700000|2021-08-09 10:08:20||557||557||557||557|0
1628503710000|2021-08-09 10:08:30|558.3|557.3|558.8|557.3|558.8|557.3|558.3|557|1
1628503720000|2021-08-09 10:08:40|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|3
1628503730000|2021-08-09 10:08:50|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|4
1628503740000|2021-08-09 10:09:00|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|0
1628503750000|2021-08-09 10:09:10|558.8||558.5||558.8||558.5||1
1628503770000|2021-08-09 10:09:30||557||557.3||557.3||557|10
1628503800000|2021-08-09 10:10:00|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|0
1628503810000|2021-08-09 10:10:10|||||||||2
1628503820000|2021-08-09 10:10:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1628503830000|2021-08-09 10:10:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|0
1628503860000|2021-08-09 10:11:00|||||||||1
1628503880000|2021-08-09 10:11:20|559|557.8|559|557.8|559.3|558|558.8|557.8|13
1628503890000|2021-08-09 10:11:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1628503900000|2021-08-09 10:11:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|7
1628503910000|2021-08-09 10:11:50|||||||||1
1628503930000|2021-08-09 10:12:10|559|557.8|559|557.8|559|557.8|559|557.8|0
1628503940000|2021-08-09 10:12:20||557.5||557.8||557.8||557.5|1
1628503960000|2021-08-09 10:12:40|559.3|558|559.3|558|559.3|558|559.3|558|9
1628503970000|2021-08-09 10:12:50|559|557.8|559.3|558|559.3|558|559|557.8|24
1628503980000|2021-08-09 10:13:00|559|557.8|559|557.8|559|557.8|559|557.8|9
1628503990000|2021-08-09 10:13:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1628504000000|2021-08-09 10:13:20|559|557.8|559|557.5|559|557.8|558.8|557.5|32
1628504010000|2021-08-09 10:13:30|559.3|557.8|559.3|558|559.3|558|559.3|557.8|6
1628504030000|2021-08-09 10:13:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|2
1628504040000|2021-08-09 10:14:00||558||558.3||558.3||558|0
1628504060000|2021-08-09 10:14:20|559.3|558|559.3|558|559.3|558|559.3|558|1
1628504090000|2021-08-09 10:14:50|559.5|558.3|559.3|558|559.5|558.3|559.3|558|5
1628504100000|2021-08-09 10:15:00|559|557.8|559.3|558|559.3|558|559|557.8|7
1628504110000|2021-08-09 10:15:10|||||||||35
1628504120000|2021-08-09 10:15:20|559|557.8|559.3|558|559.3|558|559|557.8|14
1628504130000|2021-08-09 10:15:30||557.8||558||558||557.8|1
1628504140000|2021-08-09 10:15:40|559.5||559.3||559.5||559.3||0
1628504150000|2021-08-09 10:15:50||557.8||558||558||557.8|0
1628504160000|2021-08-09 10:16:00|559|557.8|559.3|557.8|559.3|558|559|557.8|0
1628504170000|2021-08-09 10:16:10||558||558||558||558|1
1628504190000|2021-08-09 10:16:30|559.5||559.3||559.5||559.3||2
1628504200000|2021-08-09 10:16:40|||||||||19
1628504210000|2021-08-09 10:16:50|||||||||8
1628504220000|2021-08-09 10:17:00|||||||||7
1628504230000|2021-08-09 10:17:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|7
1628504240000|2021-08-09 10:17:20|||||||||5
1628504290000|2021-08-09 10:18:10|559|557.8|559.3|558|559.3|558|559|557.8|2
1628504300000|2021-08-09 10:18:20|559|557.8|559|557.8|559|557.8|558.8|557.5|40
1628504310000|2021-08-09 10:18:30||557.5||557.8||557.8||557.5|6
1628504320000|2021-08-09 10:18:40|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|4
1628504330000|2021-08-09 10:18:50|559|557.8|559|557.8|559|557.8|559|557.8|3
1628504340000|2021-08-09 10:19:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|3
1628504350000|2021-08-09 10:19:10|559|557.8|559|557.8|559|557.8|558.8|557.5|4
1628504360000|2021-08-09 10:19:20|559.3|558|559.5|558.3|559.8|558.5|559.3|558|18
1628504370000|2021-08-09 10:19:30|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|3
1628504380000|2021-08-09 10:19:40||558||558.3||558.3||558|0
1628504390000|2021-08-09 10:19:50|559.8||559.8||559.8||559.5||0
1628504400000|2021-08-09 10:20:00|559.5|558.5|559.8|558.5|560|558.8|559.5|558.5|10
1628504410000|2021-08-09 10:20:10|560|558.8|560|558.8|560|558.8|560|558.5|0
1628504420000|2021-08-09 10:20:20|560.3|558.5|560|558.5|560.3|558.8|560|558.5|0
1628504430000|2021-08-09 10:20:30||558.8||558.8||558.8||558.8|0
1628504440000|2021-08-09 10:20:40|560.3||560||560.3||560||0
1628504450000|2021-08-09 10:20:50|560.3|559|560.3|559|560.3|559|560|558.8|9
1628504460000|2021-08-09 10:21:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|18
1628504470000|2021-08-09 10:21:10|560.8||560.5||560.8||560.5||8
1628504480000|2021-08-09 10:21:20|560.8||560.8||560.8||560.5||1
1628504490000|2021-08-09 10:21:30|560.5|559|560.3|559|560.5|559.3|560.3|559|0
1628504500000|2021-08-09 10:21:40|||||||||25
1628504510000|2021-08-09 10:21:50|||||||||2
1628504520000|2021-08-09 10:22:00||558.8||558.8||559||558.8|0
1628504530000|2021-08-09 10:22:10|560.5|559|560.5|559.3|560.5|559.3|560.5|559|2
1628504540000|2021-08-09 10:22:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|31
1628504550000|2021-08-09 10:22:30|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1628504570000|2021-08-09 10:22:50|560.8||560.5||560.8||560.5||0
1628504580000|2021-08-09 10:23:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|1
1628504600000|2021-08-09 10:23:20|560.8||560.8||560.8||560.5||0
1628504610000|2021-08-09 10:23:30|560.5||560.5||560.5||560.5||0
1628504620000|2021-08-09 10:23:40|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|0
1628504630000|2021-08-09 10:23:50|560.5||560.5||560.5||560.5||0
1628504640000|2021-08-09 10:24:00|||||||||1
1628504650000|2021-08-09 10:24:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|5
1628504660000|2021-08-09 10:24:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1628504680000|2021-08-09 10:24:40||559||559||559||559|1
1628504690000|2021-08-09 10:24:50|560.3||560.3||560.3||560.3||0
1628504700000|2021-08-09 10:25:00|560.5||560.3||560.5||560.3||0
1628504710000|2021-08-09 10:25:10|||||||||2
1628504720000|2021-08-09 10:25:20|560|558.8|560.3|558.8|560.3|559|560|558.8|6
1628504730000|2021-08-09 10:25:30|560|559|560.3|558.8|560.3|559|560|558.8|1
1628504740000|2021-08-09 10:25:40|560||560||560||560||1
1628504750000|2021-08-09 10:25:50|560.3|559|560.3|559|560.3|559|560|558.8|0
1628504760000|2021-08-09 10:26:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|35
1628504770000|2021-08-09 10:26:10|560.8|559.5|561|559.5|561|559.8|560.8|559.5|10
1628504780000|2021-08-09 10:26:20|560.8||560.8||560.8||560.8||0
1628504790000|2021-08-09 10:26:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|7
1628504800000|2021-08-09 10:26:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1628504810000|2021-08-09 10:26:50|561||560.8||561||560.8||5
1628504820000|2021-08-09 10:27:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|1
1628504830000|2021-08-09 10:27:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1628504840000|2021-08-09 10:27:20|560.8||560.5||560.8||560.5||0
1628504860000|2021-08-09 10:27:40|||||||||1
1628504870000|2021-08-09 10:27:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|27
1628504880000|2021-08-09 10:28:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1628504890000|2021-08-09 10:28:10|||||||||1
1628504900000|2021-08-09 10:28:20||559||559.3||559.3||559|0
1628504910000|2021-08-09 10:28:30|560.3|559|560.3|559|560.5|559.3|560.3|559|0
1628504920000|2021-08-09 10:28:40|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|6
1628504940000|2021-08-09 10:29:00|||||||||10
1628504950000|2021-08-09 10:29:10|560.3|559|560.3|559|560.5|559.3|560.3|559|5
1628504970000|2021-08-09 10:29:30||558.8||559||559||558.8|0
1628504980000|2021-08-09 10:29:40|560|558.8|560|558.8|560|559|560|558.8|0
1628504990000|2021-08-09 10:29:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1628505000000|2021-08-09 10:30:00||558.8||559||559||558.8|0
1628505010000|2021-08-09 10:30:10|||||||||3
1628505020000|2021-08-09 10:30:20|560|558.8|560|558.8|560|558.8|560|558.8|1
1628505030000|2021-08-09 10:30:30|560.3|559|560.3|559|560.3|559|560.3|559|9
1628505040000|2021-08-09 10:30:40|||||||||9
1628505050000|2021-08-09 10:30:50|||||||||2
1628505060000|2021-08-09 10:31:00|560.5|559.3|560.5|559|560.5|559.3|560.3|559|6
1628505070000|2021-08-09 10:31:10||559.3||559.3||559.3||559.3|0
1628505080000|2021-08-09 10:31:20|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|1
1628505090000|2021-08-09 10:31:30||559.5||559.5||559.5||559.3|0
1628505100000|2021-08-09 10:31:40|561|559.8|561|559.5|561|559.8|561|559.5|7
1628505110000|2021-08-09 10:31:50||559.8||559.8||559.8||559.5|28
1628505130000|2021-08-09 10:32:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1628505140000|2021-08-09 10:32:20||559.3||559.3||559.3||559.3|1
1628505150000|2021-08-09 10:32:30|560.5|559.5|560.8|559.3|560.8|559.5|560.5|559.3|1
1628505160000|2021-08-09 10:32:40|561|559.5|561|559.5|561|559.8|560.8|559.5|0
1628505170000|2021-08-09 10:32:50|561.3|559.8|561.3|560|561.3|560|561.3|559.8|120
1628505190000|2021-08-09 10:33:10|||||||||5
1628505200000|2021-08-09 10:33:20|561|559.8|561|559.8|561|559.8|561|559.8|2
1628505210000|2021-08-09 10:33:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|0
1628505220000|2021-08-09 10:33:40|560.8|559.5|560.8|559.3|561|559.8|560.8|559.3|0
1628505230000|2021-08-09 10:33:50||559.5||559.3||559.5||559.3|0
1628505240000|2021-08-09 10:34:00|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|8
1628505260000|2021-08-09 10:34:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|103
1628505280000|2021-08-09 10:34:40|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|1
1628505290000|2021-08-09 10:34:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1628505300000|2021-08-09 10:35:00||559.5||559.8||559.8||559.5|0
1628505310000|2021-08-09 10:35:10||559.5||559.8||559.8||559.5|0
1628505320000|2021-08-09 10:35:20||559.5||559.5||559.8||559.5|0
1628505330000|2021-08-09 10:35:30|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|29
1628505340000|2021-08-09 10:35:40|||||||||12
1628505350000|2021-08-09 10:35:50||559.3||559.3||559.3||559.3|21
1628505360000|2021-08-09 10:36:00|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|2
1628505370000|2021-08-09 10:36:10|||||||||13
1628505380000|2021-08-09 10:36:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1628505390000|2021-08-09 10:36:30|560.8|559|560.5|559.3|560.8|559.3|560.5|559|2
1628505400000|2021-08-09 10:36:40||559||559.3||559.3||559|5
1628505410000|2021-08-09 10:36:50|||||||||1
1628505420000|2021-08-09 10:37:00||559||559.3||559.3||559|3
1628505430000|2021-08-09 10:37:10||559||559||559||559|0
1628505440000|2021-08-09 10:37:20|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559.3|6
1628505450000|2021-08-09 10:37:30|560.3|559|560.3|559|560.3|559|560.3|559|0
1628505470000|2021-08-09 10:37:50|560.5||560.3||560.5||560.3||11
1628505480000|2021-08-09 10:38:00|||||||||18
1628505490000|2021-08-09 10:38:10|560|558.8|560|558.8|560|558.8|559.8|558.5|2
1628505510000|2021-08-09 10:38:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1628505520000|2021-08-09 10:38:40|||||||||39
1628505540000|2021-08-09 10:39:00|||||||||2
1628505550000|2021-08-09 10:39:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|4
1628505620000|2021-08-09 10:40:20|||||||||5
1628505630000|2021-08-09 10:40:30|||||||||2
1628505650000|2021-08-09 10:40:50|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|6
1628505670000|2021-08-09 10:41:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1628505690000|2021-08-09 10:41:30|||||||||2
1628505700000|2021-08-09 10:41:40||558.5||558.5||558.5||558.5|0
1628505710000|2021-08-09 10:41:50||558.8||558.8||558.8||558.8|0
1628505720000|2021-08-09 10:42:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|12
1628505790000|2021-08-09 10:43:10||558.3||558.5||558.5||558.3|0
1628505800000|2021-08-09 10:43:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|3
1628505810000|2021-08-09 10:43:30|||||||||11
1628505830000|2021-08-09 10:43:50|560|558.8|560|558.8|560|558.8|560|558.8|21
1628505840000|2021-08-09 10:44:00|||||||||13
1628505850000|2021-08-09 10:44:10||558.5||558.8||558.8||558.5|1
1628505870000|2021-08-09 10:44:30||558.5||558.5||558.5||558.5|23
1628505880000|2021-08-09 10:44:40|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1628505890000|2021-08-09 10:44:50|||||||||11
1628505900000|2021-08-09 10:45:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|50
1628505910000|2021-08-09 10:45:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1628505920000|2021-08-09 10:45:20|||||||||1
1628505930000|2021-08-09 10:45:30|559.3|558|559.3|558|559.3|558|559.3|558|5
1628505950000|2021-08-09 10:45:50||557.8||558||558||557.8|17
1628505960000|2021-08-09 10:46:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|6
1628505970000|2021-08-09 10:46:10|||||||||1
1628505990000|2021-08-09 10:46:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|8
1628506000000|2021-08-09 10:46:40|559|557.8|559.3|558|559.3|558|559|557.8|7
1628506010000|2021-08-09 10:46:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1628506030000|2021-08-09 10:47:10|559.3|558|559.3|558|559.3|558|559.3|558|0
1628506040000|2021-08-09 10:47:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1628506050000|2021-08-09 10:47:30|||||||||123
1628506060000|2021-08-09 10:47:40|||||||||5
1628506080000|2021-08-09 10:48:00|||||||||17
1628506090000|2021-08-09 10:48:10||558||558||558.3||558|0
1628506100000|2021-08-09 10:48:20||558.3||558||558.3||558|0
1628506110000|2021-08-09 10:48:30|559.3||559.3||559.5||559.3||10
1628506120000|2021-08-09 10:48:40|559.5||559.5||559.5||559.3||4
1628506130000|2021-08-09 10:48:50|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1628506140000|2021-08-09 10:49:00|||||||||1
1628506150000|2021-08-09 10:49:10||558||558||558.3||558|2
1628506160000|2021-08-09 10:49:20|559.3||559.3||559.3||559.3||1
1628506170000|2021-08-09 10:49:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1628506180000|2021-08-09 10:49:40|559|557.8|559|557.8|559|557.8|558.8|557.5|4
1628506190000|2021-08-09 10:49:50||557.5||557.5||557.8||557.5|0
1628506200000|2021-08-09 10:50:00|558.8||558.8||558.8||558.8||7
1628506220000|2021-08-09 10:50:20|558.3|557|558.3|557|558.5|557.3|558.3|557|28
1628506230000|2021-08-09 10:50:30|558|556.8|558.3|557|558.3|557|558|556.8|17
1628506240000|2021-08-09 10:50:40|||||||||1
1628506250000|2021-08-09 10:50:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|0
1628506260000|2021-08-09 10:51:00||557||557||557||557|2
1628506270000|2021-08-09 10:51:10|559|557.8|559.3|558|559.3|558|559|557.8|37
1628506280000|2021-08-09 10:51:20||557.8||558||558||557.8|0
1628506290000|2021-08-09 10:51:30|559.5||559.5||559.5||559.5||1
1628506300000|2021-08-09 10:51:40|559.3|558.3|559.3|557.8|559.3|558.3|559|557.8|0
1628506310000|2021-08-09 10:51:50||558||558||558||557.8|0
1628506320000|2021-08-09 10:52:00|559|557.8|559.3|557.8|559.3|558|559|557.8|1
1628506330000|2021-08-09 10:52:10|559||559||559.3||559||0
1628506350000|2021-08-09 10:52:30|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1628506360000|2021-08-09 10:52:40|558.5|557.5|558.5|557.3|558.8|557.5|558.5|557.3|3
1628506370000|2021-08-09 10:52:50|558.8|557|558.3|557|558.8|557.3|558.3|557|321
1628506380000|2021-08-09 10:53:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|300
1628506400000|2021-08-09 10:53:20||557||557.3||557.3||557|306
1628506410000|2021-08-09 10:53:30|558.3|557|558.5|557|558.5|557.3|558.3|557|113
1628506420000|2021-08-09 10:53:40|558.3||558.3||558.3||558.3||0
1628506430000|2021-08-09 10:53:50|||||||||10
1628506450000|2021-08-09 10:54:10|||||||||5
1628506460000|2021-08-09 10:54:20|558|556.8|557.8|556.5|558|556.8|557.8|556.5|2
1628506470000|2021-08-09 10:54:30|558||557.8||558||557.8||2
1628506490000|2021-08-09 10:54:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1628506500000|2021-08-09 10:55:00|557.8|556|557.8|556.3|557.8|556.3|557.5|556|3
1628506510000|2021-08-09 10:55:10|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1628506520000|2021-08-09 10:55:20|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|0
1628506530000|2021-08-09 10:55:30|558|556.5|557.8|556.5|558|556.8|557.8|556.3|5
1628506540000|2021-08-09 10:55:40|558|556.8|558|556.8|558|556.8|558|556.8|3
1628506550000|2021-08-09 10:55:50|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1628506560000|2021-08-09 10:56:00|557.8|556.8|558|556.5|558|556.8|557.8|556.5|0
1628506570000|2021-08-09 10:56:10|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|0
1628506580000|2021-08-09 10:56:20|558|556.8|558|556.5|558|556.8|558|556.5|0
1628506590000|2021-08-09 10:56:30|557.8|556.8|558|556.8|558|556.8|557.8|556.5|33
1628506610000|2021-08-09 10:56:50|558.3|557|558.3|557|558.5|557.3|558.3|557|55
1628506620000|2021-08-09 10:57:00|558.5|557.3|558.5|557|558.5|557.3|558.5|557|1
1628506630000|2021-08-09 10:57:10|558.3|557.3|558.3|557|558.5|557.3|558.3|557|3
1628506640000|2021-08-09 10:57:20|558|556.8|558|556.8|558|556.8|558|556.8|10
1628506650000|2021-08-09 10:57:30|558.3|557|558.3|557|558.3|557|558|557|0
1628506660000|2021-08-09 10:57:40|558|556.8|558.3|557|558.3|557|558|556.8|0
1628506670000|2021-08-09 10:57:50|558|556.8|558.3|556.8|558.3|556.8|558|556.8|1
1628506680000|2021-08-09 10:58:00|558|557|558|556.8|558.3|557|558|556.8|0
1628506690000|2021-08-09 10:58:10|558.3|557|558.3|557|558.3|557|558|557|0
1628506700000|2021-08-09 10:58:20|558|556.8|558|556.8|558|556.8|558|556.8|0
1628506720000|2021-08-09 10:58:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1628506750000|2021-08-09 10:59:10|558.5||558.5||558.5||558.3||0
1628506760000|2021-08-09 10:59:20|558.8|557.3|558.5|557.3|558.8|557.3|558.5|557.3|5
1628506780000|2021-08-09 10:59:40|||||||||1
1628506800000|2021-08-09 11:00:00|||||||||1
1628506810000|2021-08-09 11:00:10|558.3|557|558|556.8|558.3|557|558|556.8|15
1628506820000|2021-08-09 11:00:20|558.3||558.3||558.3||558.3||3
1628506830000|2021-08-09 11:00:30|558||558.3||558.3||558||0
1628506840000|2021-08-09 11:00:40|558||558||558||558||0
1628506850000|2021-08-09 11:00:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1628506880000|2021-08-09 11:01:20|558|556.8|558|556.8|558|556.8|558|556.8|10
1628506900000|2021-08-09 11:01:40|558.3|557|558.5|557|558.5|557.3|558|557|0
1628506910000|2021-08-09 11:01:50|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1628506950000|2021-08-09 11:02:30|558.5||558.3||558.5||558.3||1
1628506960000|2021-08-09 11:02:40|558.5||558.3||558.5||558.3||0
1628506970000|2021-08-09 11:02:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1628506980000|2021-08-09 11:03:00|558.3|557|558.3|557|558.3|557|558.3|557|1
1628507000000|2021-08-09 11:03:20||556.8||557||557||556.8|0
1628507020000|2021-08-09 11:03:40|||||||||1
1628507030000|2021-08-09 11:03:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1628507040000|2021-08-09 11:04:00|558.3|557|558.5|557|558.5|557|558.3|557|1
1628507050000|2021-08-09 11:04:10|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1628507070000|2021-08-09 11:04:30|558.5||558.5||558.5||558.5||1
1628507080000|2021-08-09 11:04:40|558.3||558.3||558.3||558.3||0
1628507110000|2021-08-09 11:05:10|558|556.8|558.3|556.8|558.3|557|558|556.8|0
1628507120000|2021-08-09 11:05:20|558||558||558||558||1
1628507140000|2021-08-09 11:05:40|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|7
1628507150000|2021-08-09 11:05:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1628507180000|2021-08-09 11:06:20|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|2
1628507190000|2021-08-09 11:06:30||556.5||556.5||556.5||556.3|46
1628507200000|2021-08-09 11:06:40|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1628507210000|2021-08-09 11:06:50||556.3||556.5||556.5||556.3|0
1628507220000|2021-08-09 11:07:00||556.3||556.5||556.5||556.3|0
1628507230000|2021-08-09 11:07:10|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|9
1628507240000|2021-08-09 11:07:20|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|3
1628507250000|2021-08-09 11:07:30|557.8|556|557.3|555.8|557.8|556|557.3|555.8|8
1628507260000|2021-08-09 11:07:40|557|556|557.3|555.8|557.3|556|557|555.8|6
1628507270000|2021-08-09 11:07:50|557|556|557.3|555.8|557.3|556|557|555.8|2
1628507280000|2021-08-09 11:08:00||556||556||556||556|0
1628507290000|2021-08-09 11:08:10||555.8||555.8||556||555.8|0
1628507300000|2021-08-09 11:08:20||556||556||556||556|0
1628507310000|2021-08-09 11:08:30||555.8||556||556||555.8|0
1628507330000|2021-08-09 11:08:50|557.5||557.3||557.5||557.3||7
1628507340000|2021-08-09 11:09:00|557.5||557.3||557.5||557.3||0
1628507350000|2021-08-09 11:09:10|||||||||1
1628507370000|2021-08-09 11:09:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1628507380000|2021-08-09 11:09:40||556||556||556||556|0
1628507390000|2021-08-09 11:09:50|557.3|555.8|557|555.8|557.3|555.8|557|555.8|0
1628507400000|2021-08-09 11:10:00|557.3|556|557.3|555.8|557.3|556|557|555.8|3
1628507410000|2021-08-09 11:10:10|557|556|557.3|556|557.3|556|557|555.8|0
1628507420000|2021-08-09 11:10:20||555.8||555.8||555.8||555.8|0
1628507430000|2021-08-09 11:10:30|557.5|556|557.5|556.3|557.5|556.3|557.5|556|2
1628507440000|2021-08-09 11:10:40|557.8||557.5||557.8||557.5||0
1628507450000|2021-08-09 11:10:50||556||556||556||556|7
1628507460000|2021-08-09 11:11:00||556.3||556.3||556.3||556|2
1628507500000|2021-08-09 11:11:40|557.3|556|557.5|556|557.5|556|557.3|556|1
1628507510000|2021-08-09 11:11:50||556.3||556||556.3||556|1
1628507520000|2021-08-09 11:12:00|557.3||557.3||557.3||557.3||4
1628507540000|2021-08-09 11:12:20|557.5|556.3|557.5|556|557.5|556.3|557.3|556|8
1628507550000|2021-08-09 11:12:30|557.3|556.3|557.3|556|557.3|556.3|557.3|556|279
1628507580000|2021-08-09 11:13:00||555.8||556||556||555.8|0
1628507590000|2021-08-09 11:13:10||555.8||556||556||555.8|1
1628507600000|2021-08-09 11:13:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1628507610000|2021-08-09 11:13:30|557.8|556.5|557.8|556.5|558|556.8|557.5|556.5|2
1628507630000|2021-08-09 11:13:50|||||||||1
1628507650000|2021-08-09 11:14:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|6
1628507670000|2021-08-09 11:14:30|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|6
1628507680000|2021-08-09 11:14:40|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1628507690000|2021-08-09 11:14:50|557.5|556.3|558|556.8|558|556.8|557.5|556.3|0
1628507700000|2021-08-09 11:15:00||556.5||556.5||556.5||556.5|0
1628507710000|2021-08-09 11:15:10||556.8||556.8||556.8||556.8|2
1628507720000|2021-08-09 11:15:20|||||||||3
1628507730000|2021-08-09 11:15:30|558.3|556.5|558.3|557|558.3|557|558.3|556.5|0
1628507740000|2021-08-09 11:15:40|558.5||558.5||558.5||558.3||34
1628507750000|2021-08-09 11:15:50|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557|17
1628507760000|2021-08-09 11:16:00|558.3|557|558.3|557|558.5|557|558.3|557|2
1628507770000|2021-08-09 11:16:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|0
1628507780000|2021-08-09 11:16:20|558.8||558.8||558.8||558.8||0
1628507790000|2021-08-09 11:16:30|558.5|557.5|558.8|557.5|559|557.8|558.5|557.5|0
1628507800000|2021-08-09 11:16:40|559|557.8|559|557.5|559|557.8|559|557.5|0
1628507810000|2021-08-09 11:16:50|558.8|557.8|559|557.5|559|557.8|558.8|557.5|0
1628507820000|2021-08-09 11:17:00|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|4
1628507830000|2021-08-09 11:17:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|2
1628507840000|2021-08-09 11:17:20||557.3||557.5||557.5||557.3|0
1628507850000|2021-08-09 11:17:30|559|557.8|559|557.8|559|557.8|559|557.8|1
1628507860000|2021-08-09 11:17:40||557.5||557.8||557.8||557.5|0
1628507870000|2021-08-09 11:17:50|559.3|558|559.3|558|559.3|558|559.3|558|25
1628507880000|2021-08-09 11:18:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|2
1628507890000|2021-08-09 11:18:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|0
1628507900000|2021-08-09 11:18:20|559.3|558|559.5|558.3|559.8|558.3|559.3|558|5
1628507910000|2021-08-09 11:18:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|1
1628507920000|2021-08-09 11:18:40||558.3||558.3||558.3||558.3|0
1628507930000|2021-08-09 11:18:50||558.5||558.5||558.5||558.5|0
1628507950000|2021-08-09 11:19:10||558.3||558.3||558.3||558.3|1
1628507960000|2021-08-09 11:19:20|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|0
1628507970000|2021-08-09 11:19:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|3
1628507980000|2021-08-09 11:19:40|560|558.8|560|558.5|560|558.8|559.8|558.5|0
1628507990000|2021-08-09 11:19:50|560.3|558.8|560.3|559|560.3|559|560.3|558.8|0
1628508000000|2021-08-09 11:20:00|560|558.8|560.3|559|560.3|559|560|558.8|5
1628508010000|2021-08-09 11:20:10|560|558.8|560.3|558.8|560.3|559|560|558.8|1
1628508020000|2021-08-09 11:20:20|560||560||560||560||0
1628508030000|2021-08-09 11:20:30|||||||||8
1628508040000|2021-08-09 11:20:40|560.3|559|560.3|559|560.3|559|560|558.8|3
1628508060000|2021-08-09 11:21:00|560|558.8|560|558.8|560|558.8|560|558.8|7
1628508070000|2021-08-09 11:21:10|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|3
1628508080000|2021-08-09 11:21:20|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1628508090000|2021-08-09 11:21:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1628508110000|2021-08-09 11:21:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|6
1628508120000|2021-08-09 11:22:00|560||559.8||560||559.8||3
1628508130000|2021-08-09 11:22:10|||||||||2
1628508140000|2021-08-09 11:22:20|560||559.8||560||559.8||0
1628508150000|2021-08-09 11:22:30|560|558.8|560|558.5|560|558.8|560|558.5|0
1628508160000|2021-08-09 11:22:40||558.8||558.8||558.8||558.8|1
1628508170000|2021-08-09 11:22:50|560.3||560||560.3||560||0
1628508180000|2021-08-09 11:23:00|||||||||1
1628508210000|2021-08-09 11:23:30|||||||||1
1628508220000|2021-08-09 11:23:40|559.8|558.5|560|558.5|560|558.8|559.8|558.5|0
1628508230000|2021-08-09 11:23:50|559.8||559.8||560||559.8||0
1628508260000|2021-08-09 11:24:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1628508270000|2021-08-09 11:24:30|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1628508280000|2021-08-09 11:24:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1628508290000|2021-08-09 11:24:50|||||||||2
1628508300000|2021-08-09 11:25:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1628508310000|2021-08-09 11:25:10|||||||||1
1628508320000|2021-08-09 11:25:20||558.3||558.3||558.5||558.3|7
1628508330000|2021-08-09 11:25:30|559.5||559.5||559.5||559.5||0
1628508340000|2021-08-09 11:25:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1628508350000|2021-08-09 11:25:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1628508360000|2021-08-09 11:26:00|559.8||559.8||559.8||559.5||0
1628508370000|2021-08-09 11:26:10||558.5||558.5||558.5||558.3|0
1628508380000|2021-08-09 11:26:20|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|0
1628508390000|2021-08-09 11:26:30|559.5||559.5||559.8||559.5||9
1628508400000|2021-08-09 11:26:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1628508410000|2021-08-09 11:26:50|559.5||559.3||559.5||559.3||0
1628508420000|2021-08-09 11:27:00|559.5||559.5||559.5||559.5||0
1628508430000|2021-08-09 11:27:10||558.3||558.3||558.3||558.3|0
1628508450000|2021-08-09 11:27:30||558||558||558||558|1
1628508460000|2021-08-09 11:27:40|559.3|558.3|559.5|558|559.5|558.3|559.3|558|1
1628508470000|2021-08-09 11:27:50||558.3||558.3||558.3||558|0
1628508480000|2021-08-09 11:28:00|||||||||4
1628508490000|2021-08-09 11:28:10|559.3|558|559.3|558|559.3|558|559.3|558|0
1628508500000|2021-08-09 11:28:20|||||||||1
1628508510000|2021-08-09 11:28:30|559.5|557.8|559|557.8|559.5|557.8|559|557.8|7
1628508520000|2021-08-09 11:28:40|559.3|558|559|557.8|559.3|558|559|557.8|1
1628508530000|2021-08-09 11:28:50|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|4
1628508540000|2021-08-09 11:29:00|559|557.8|559|557.8|559|557.8|559|557.5|0
1628508550000|2021-08-09 11:29:10||557.5||557.5||557.8||557.5|0
1628508560000|2021-08-09 11:29:20|558.8||558.8||558.8||558.8||1
1628508570000|2021-08-09 11:29:30|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|0
1628508580000|2021-08-09 11:29:40||557.5||557.5||557.5||557.3|0
1628508590000|2021-08-09 11:29:50|559||558.8||559||558.8||0
1628508600000|2021-08-09 11:30:00|559||558.8||559||558.8||11
1628508630000|2021-08-09 11:30:30|559||558.8||559||558.8||1
1628508640000|2021-08-09 11:30:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1628508660000|2021-08-09 11:31:00|558.8||558.5||558.8||558.5||0
1628508670000|2021-08-09 11:31:10|558.8||558.8||558.8||558.8||0
1628508680000|2021-08-09 11:31:20||557.5||557.5||557.5||557.3|0
1628508690000|2021-08-09 11:31:30||557.3||557.5||557.5||557.3|3
1628508700000|2021-08-09 11:31:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|3
1628508710000|2021-08-09 11:31:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|37
1628508720000|2021-08-09 11:32:00|558.3|557|558.3|557|558.3|557|558.3|556.8|16
1628508730000|2021-08-09 11:32:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1628508740000|2021-08-09 11:32:20|558||558||558||558||7
1628508750000|2021-08-09 11:32:30||556.8||556.8||556.8||556.8|0
1628508760000|2021-08-09 11:32:40|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1628508770000|2021-08-09 11:32:50||556.8||556.8||556.8||556.8|0
1628508780000|2021-08-09 11:33:00|558.3|557|558.3|557|558.3|557|558.3|556.8|0
1628508790000|2021-08-09 11:33:10|558.5|557.3|558.5|557|558.5|557.3|558.5|557|4
1628508800000|2021-08-09 11:33:20|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1628508830000|2021-08-09 11:33:50|558.5||558.3||558.5||558.3||0
1628508860000|2021-08-09 11:34:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|9
1628508870000|2021-08-09 11:34:30|559|557.8|559|557.5|559|557.8|559|557.5|10
1628508880000|2021-08-09 11:34:40|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|0
1628508890000|2021-08-09 11:34:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1628508900000|2021-08-09 11:35:00|559.3||559||559.3||559||0
1628508910000|2021-08-09 11:35:10|559.3|558|559.3|558|559.5|558.3|559|557.8|3
1628508930000|2021-08-09 11:35:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|9
1628508940000|2021-08-09 11:35:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|2
1628508950000|2021-08-09 11:35:50|559.3|558|559.3|558|559.3|558|559.3|558|0
1628508960000|2021-08-09 11:36:00|559.5||559.3||559.5||559.3||0
1628508970000|2021-08-09 11:36:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1628508980000|2021-08-09 11:36:20||558||558.3||558.3||558|0
1628508990000|2021-08-09 11:36:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|9
1628509000000|2021-08-09 11:36:40|||||||||2
1628509010000|2021-08-09 11:36:50|560|558.3|560|558.5|560|558.5|560|558.3|5
1628509020000|2021-08-09 11:37:00|559.8||559.8||559.8||559.8||0
1628509040000|2021-08-09 11:37:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|1
1628509050000|2021-08-09 11:37:30|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|2
1628509060000|2021-08-09 11:37:40|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1628509070000|2021-08-09 11:37:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|5
1628509080000|2021-08-09 11:38:00||558.3||558.3||558.5||558.3|5
1628509090000|2021-08-09 11:38:10|560|558.5|560|558.8|560|558.8|560|558.5|2
1628509100000|2021-08-09 11:38:20|560.3|559|560.3|559|560.3|559|560|559|2
1628509130000|2021-08-09 11:38:50|560|558.8|560|558.8|560.3|559|560|558.8|2
1628509140000|2021-08-09 11:39:00|560.3|559|560|558.8|560.3|559|560|558.8|0
1628509150000|2021-08-09 11:39:10|560.3|559|560.3|559|560.3|559|560.3|558.8|3
1628509160000|2021-08-09 11:39:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|2
1628509170000|2021-08-09 11:39:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|1
1628509180000|2021-08-09 11:39:40||559||559.3||559.3||559|0
1628509190000|2021-08-09 11:39:50|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|15
1628509200000|2021-08-09 11:40:00|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|0
1628509210000|2021-08-09 11:40:10|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|9
1628509220000|2021-08-09 11:40:20|560.5|559.5|560.8|559.3|560.8|559.5|560.5|559.3|0
1628509230000|2021-08-09 11:40:30|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|1
1628509240000|2021-08-09 11:40:40||559.3||559.5||559.5||559.3|0
1628509250000|2021-08-09 11:40:50||559.3||559.5||559.5||559.3|0
1628509260000|2021-08-09 11:41:00||559.3||559.3||559.5||559.3|0
1628509270000|2021-08-09 11:41:10||559.5||559.5||559.5||559.5|0
1628509280000|2021-08-09 11:41:20||559.3||559.3||559.5||559.3|0
1628509290000|2021-08-09 11:41:30|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|1
1628509300000|2021-08-09 11:41:40|560.3|559|560.3|559|560.5|559.3|560.3|559|0
1628509310000|2021-08-09 11:41:50||558.8||559||559||558.8|5
1628509320000|2021-08-09 11:42:00|560.5||560.5||560.5||560.5||0
1628509330000|2021-08-09 11:42:10|560.3||560.3||560.3||560.3||0
1628509340000|2021-08-09 11:42:20|560.5|559.3|560.5|559|560.5|559.3|560.3|559|0
1628509350000|2021-08-09 11:42:30|560.3||560.3||560.5||560.3||0
1628509360000|2021-08-09 11:42:40|560.5||560.3||560.5||560.3||0
1628509370000|2021-08-09 11:42:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1628509380000|2021-08-09 11:43:00|560.5||560.3||560.5||560.3||0
1628509410000|2021-08-09 11:43:30|560.5|559.3|560.5|559|560.5|559.3|560.5|559|10
1628509420000|2021-08-09 11:43:40||559.3||559||559.3||559|110
1628509430000|2021-08-09 11:43:50||559.3||559.3||559.3||559.3|0
1628509440000|2021-08-09 11:44:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1628509450000|2021-08-09 11:44:10|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|0
1628509460000|2021-08-09 11:44:20|560.3|559|560.3|559|560.5|559.3|560.3|559|3
1628509470000|2021-08-09 11:44:30|560.5||560.3||560.5||560.3||1
1628509480000|2021-08-09 11:44:40|560.5|559.3|560.5|559|560.5|559.3|560.3|559|22
1628509490000|2021-08-09 11:44:50||559.3||559.3||559.3||559.3|0
1628509520000|2021-08-09 11:45:20|560.8||560.5||560.8||560.5||0
1628509530000|2021-08-09 11:45:30|560.8|559.5|560.3|559|560.8|559.5|560.3|559|0
1628509540000|2021-08-09 11:45:40||558.8||559||559||558.8|0
1628509560000|2021-08-09 11:46:00|560|558.8|560|558.8|560|558.8|560|558.8|1
1628509570000|2021-08-09 11:46:10|560.3|559|560.3|558.8|560.3|559|560.3|558.8|1
1628509580000|2021-08-09 11:46:20|560|558.5|560|558.5|560|558.5|559.8|558.5|0
1628509590000|2021-08-09 11:46:30|559.8||559.8||559.8||559.8||0
1628509600000|2021-08-09 11:46:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1628509610000|2021-08-09 11:46:50|560.3||560||560.3||560||0
1628509620000|2021-08-09 11:47:00|560.3|558.5|560|558.8|560.3|558.8|560|558.5|0
1628509630000|2021-08-09 11:47:10|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|9
1628509640000|2021-08-09 11:47:20|560||559.8||560||559.8||0
1628509660000|2021-08-09 11:47:40|559.5|558.3|559.5|558|559.5|558.3|559.3|558|19
1628509670000|2021-08-09 11:47:50|559.3|558.3|559.5|558|559.5|558.3|559.3|558|1
1628509680000|2021-08-09 11:48:00|559.3||559.3||559.5||559.3||0
1628509690000|2021-08-09 11:48:10|559|557.8|559|557.5|559|557.8|558.8|557.5|6
1628509700000|2021-08-09 11:48:20|558.8|557.8|559|557.5|559|557.8|558.8|557.5|0
1628509710000|2021-08-09 11:48:30|558.8|557.8|559.5|558|559.5|558.3|558.8|557.5|1
1628509720000|2021-08-09 11:48:40|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|0
1628509750000|2021-08-09 11:49:10|559.8||559.8||559.8||559.8||0
1628509760000|2021-08-09 11:49:20|559.5|558|559.5|558.3|559.5|558.3|559.5|558|0
1628509770000|2021-08-09 11:49:30|559.3|558|559.5|558.3|559.5|558.3|559.3|558|0
1628509780000|2021-08-09 11:49:40|559.8||559.5||559.8||559.5||0
1628509800000|2021-08-09 11:50:00|559.3|558|559.3|558|559.3|558|559.3|558|506
1628509810000|2021-08-09 11:50:10|559|557.8|559|557.5|559|557.8|558.8|557.5|7
1628509820000|2021-08-09 11:50:20|558.8||558.8||559||558.8||4
1628509830000|2021-08-09 11:50:30|||||||||2
1628509840000|2021-08-09 11:50:40|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|55
1628509850000|2021-08-09 11:50:50|559|557.5|559|557.5|559|557.8|558.8|557.5|175
1628509860000|2021-08-09 11:51:00||557.8||557.8||557.8||557.8|0
1628509870000|2021-08-09 11:51:10|559.3|558|559.3|558|559.3|558|559|557.8|11
1628509880000|2021-08-09 11:51:20|559|557.8|559|557.8|559|558|559|557.8|1
1628509890000|2021-08-09 11:51:30|559.3||559.3||559.3||559.3||0
1628509900000|2021-08-09 11:51:40|559||559.3||559.3||559||0
1628509910000|2021-08-09 11:51:50|559|558|559|557.8|559|558|559|557.8|0
1628509920000|2021-08-09 11:52:00|559.3|558|559.3|558|559.3|558|559|557.8|0
1628509930000|2021-08-09 11:52:10|559.5|558.3|559.5|558|559.5|558.3|559.3|558|3
1628509940000|2021-08-09 11:52:20||558.3||558.3||558.3||558.3|0
1628509950000|2021-08-09 11:52:30|||||||||5
1628509960000|2021-08-09 11:52:40|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|0
1628509970000|2021-08-09 11:52:50|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|3
1628509980000|2021-08-09 11:53:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|0
1628509990000|2021-08-09 11:53:10|559.5|558.3|559.5|558|559.5|558.3|559.5|558|1
1628510010000|2021-08-09 11:53:30|559.8|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1628510020000|2021-08-09 11:53:40||558.3||558.5||558.5||558.3|0
1628510030000|2021-08-09 11:53:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1628510040000|2021-08-09 11:54:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|2
1628510050000|2021-08-09 11:54:10||558.3||558.5||558.5||558.3|0
1628510060000|2021-08-09 11:54:20|560||559.8||560||559.8||0
1628510070000|2021-08-09 11:54:30|560||559.8||560||559.8||0
1628510080000|2021-08-09 11:54:40|||||||||1
1628510090000|2021-08-09 11:54:50|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|10
1628510100000|2021-08-09 11:55:00|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|1
1628510120000|2021-08-09 11:55:20|559.3|558|559.3|558|559.3|558|559.3|558|2
1628510130000|2021-08-09 11:55:30|559.5||559.3||559.5||559.3||5
1628510150000|2021-08-09 11:55:50|559|557.8|559|557.8|559|557.8|559|557.8|5
1628510160000|2021-08-09 11:56:00|559.3|558|559.3|558|559.3|558|559.3|557.8|2
1628510170000|2021-08-09 11:56:10||557.8||558||558||557.8|0
1628510190000|2021-08-09 11:56:30|559.5||559.3||559.5||559.3||0
1628510200000|2021-08-09 11:56:40|559.5|558.3|559.5|558|559.5|558.3|559.5|558|7
1628510210000|2021-08-09 11:56:50|559.8|558.3|559.8|558.3|559.8|558.5|559.8|558.3|166
1628510220000|2021-08-09 11:57:00|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|7
1628510230000|2021-08-09 11:57:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1628510250000|2021-08-09 11:57:30|||||||||1
1628510270000|2021-08-09 11:57:50|559.8||559.8||559.8||559.8||0
1628510280000|2021-08-09 11:58:00|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1628510290000|2021-08-09 11:58:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|0
1628510300000|2021-08-09 11:58:20||558.3||558.5||558.5||558.3|0
1628510310000|2021-08-09 11:58:30||558.3||558.3||558.5||558.3|0
1628510320000|2021-08-09 11:58:40|560|558.5|560|558.8|560|558.8|560|558.5|0
1628510330000|2021-08-09 11:58:50||558.5||558.5||558.8||558.5|0
1628510340000|2021-08-09 11:59:00|559.8|558.8|560|559|560|559|559.8|558.8|0
1628510350000|2021-08-09 11:59:10|560.3|558.8|560|558.8|560.3|559|560|558.8|0
1628510360000|2021-08-09 11:59:20|560.3||560.3||560.3||560.3||0
1628510370000|2021-08-09 11:59:30||559||559||559||558.8|0
1628510390000|2021-08-09 11:59:50|560|558.8|560|558.8|560.3|559|560|558.8|0
1628510400000|2021-08-09 12:00:00|560.3||560||560.3||560||3
1628510410000|2021-08-09 12:00:10|560.3|559|560.3|559|560.5|559|560.3|559|2
1628510420000|2021-08-09 12:00:20|560|558.8|560|558.8|560|559|560|558.8|10
1628510430000|2021-08-09 12:00:30|560.3||560.3||560.3||560.3||21
1628510440000|2021-08-09 12:00:40|560.5|559|560.5|559.3|560.5|559.3|560.5|559|1
1628510450000|2021-08-09 12:00:50||559||559.3||559.3||559|0
1628510460000|2021-08-09 12:01:00|560.8|559.5|560.3|559|560.8|559.5|560.3|559|49
1628510470000|2021-08-09 12:01:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|15
1628510480000|2021-08-09 12:01:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558|53
1628510490000|2021-08-09 12:01:30||558.3||558.3||558.5||558.3|2
1628510500000|2021-08-09 12:01:40||558.5||558.5||558.5||558.5|0
1628510510000|2021-08-09 12:01:50|||||||||3
1628510520000|2021-08-09 12:02:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|1
1628510530000|2021-08-09 12:02:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|2
1628510540000|2021-08-09 12:02:20|560|558.8|560|558.5|560|558.8|560|558.5|0
1628510550000|2021-08-09 12:02:30|559.8||559.8||559.8||559.8||0
1628510560000|2021-08-09 12:02:40|560|558.8|560.3|558.8|560.3|559|560|558.8|0
1628510570000|2021-08-09 12:02:50|560|558.5|560|558.5|560|558.8|559.8|558.5|0
1628510580000|2021-08-09 12:03:00||558.8||558.8||558.8||558.8|1
1628510590000|2021-08-09 12:03:10|560.3|559|560.3|559|560.3|559|560.3|559|0
1628510600000|2021-08-09 12:03:20|560.5|559.3|561|559.5|561|559.5|560.5|559.3|0
1628510610000|2021-08-09 12:03:30|560.8|559.8|561|559.5|561|559.8|560.8|559.5|0
1628510620000|2021-08-09 12:03:40||559.8||559.5||559.8||559.5|0
1628510630000|2021-08-09 12:03:50||559.8||559.8||559.8||559.8|3
1628510640000|2021-08-09 12:04:00|561.3|559.5|561.3|559.8|561.5|560.3|561|559.5|9
1628510650000|2021-08-09 12:04:10|561||561||561.3||561||1
1628510670000|2021-08-09 12:04:30|561.3||561||561.3||561||3
1628510680000|2021-08-09 12:04:40|561.3|560|561.3|560|561.3|560|561.3|560|0
1628510700000|2021-08-09 12:05:00|561|559.8|561.3|560|561.3|560|561|559.8|0
1628510710000|2021-08-09 12:05:10|561|559.8|561|559.8|561.3|559.8|561|559.8|0
1628510720000|2021-08-09 12:05:20|561.3|559.5|561|559.5|561.3|559.8|561|559.5|0
1628510730000|2021-08-09 12:05:30|560.8|559.8|561|559.8|561|559.8|560.8|559.5|1
1628510740000|2021-08-09 12:05:40||559.5||559.8||559.8||559.5|0
1628510750000|2021-08-09 12:05:50|||||||||1
1628510760000|2021-08-09 12:06:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|13
1628510790000|2021-08-09 12:06:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|0
1628510800000|2021-08-09 12:06:40|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|0
1628510810000|2021-08-09 12:06:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1628510820000|2021-08-09 12:07:00|560.8|559|560.5|559.3|560.8|559.3|560.5|559|0
1628510830000|2021-08-09 12:07:10|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1628510850000|2021-08-09 12:07:30|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|0
1628510860000|2021-08-09 12:07:40|560.5|559|560.5|559|560.5|559|560.3|558.8|1
1628510870000|2021-08-09 12:07:50|560.3|558.8|560.3|558.8|560.5|558.8|560|558.8|1
1628510880000|2021-08-09 12:08:00|560|559|560.3|558.8|560.3|559|560|558.8|2
1628510890000|2021-08-09 12:08:10|560|559|560|558.8|560|559|560|558.5|0
1628510910000|2021-08-09 12:08:30||558.5||558.5||558.5||558.5|6
1628510920000|2021-08-09 12:08:40|559.8|558.8|560|558.8|560|558.8|559.8|558.5|3
1628510930000|2021-08-09 12:08:50||558.5||558.5||558.5||558.5|0
1628510940000|2021-08-09 12:09:00||558.8||558.8||558.8||558.8|0
1628510950000|2021-08-09 12:09:10|560.3|559|560|558.8|560.3|559|560|558.8|1
1628510960000|2021-08-09 12:09:20|560.3||560||560.3||560||0
1628510970000|2021-08-09 12:09:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1628510980000|2021-08-09 12:09:40|560||559.8||560||559.8||0
1628510990000|2021-08-09 12:09:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|10
1628511000000|2021-08-09 12:10:00|559.3|558|559.3|558|559.3|558|559|557.8|13
1628511010000|2021-08-09 12:10:10|559.5||559.5||559.5||559.5||0
1628511020000|2021-08-09 12:10:20|559.3|557.8|559.3|557.8|559.5|557.8|559|557.8|0
1628511030000|2021-08-09 12:10:30|559|557.5|559|557.8|559.3|557.8|559|557.5|1
1628511040000|2021-08-09 12:10:40|559.3|558|559.3|558|559.3|558|559|558|1
1628511050000|2021-08-09 12:10:50|559.5||559.3||559.5||559.3||0
1628511060000|2021-08-09 12:11:00||557.8||557.8||558||557.8|0
1628511070000|2021-08-09 12:11:10|559|558|558.8|557.5|559.3|558|558.8|557.5|0
1628511080000|2021-08-09 12:11:20|559|557.8|559|557.8|559.3|557.8|559|557.5|1
1628511090000|2021-08-09 12:11:30|559.3||559||559.3||559||0
1628511100000|2021-08-09 12:11:40|559.3||559.3||559.3||559||2
1628511110000|2021-08-09 12:11:50|559|558|559.3|558|559.3|558|559|557.8|2
1628511120000|2021-08-09 12:12:00||557.8||557.8||558||557.8|0
1628511130000|2021-08-09 12:12:10|559|557.5|558.8|557.5|559|557.5|558.8|557.5|0
1628511140000|2021-08-09 12:12:20|559|557.3|558.8|557.5|559|557.5|558.8|557.3|0
1628511150000|2021-08-09 12:12:30|559||558.8||559||558.8||0
1628511160000|2021-08-09 12:12:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|0
1628511170000|2021-08-09 12:12:50||557.3||557.3||557.3||557.3|3
1628511180000|2021-08-09 12:13:00||557.5||557.5||557.5||557.3|0
1628511190000|2021-08-09 12:13:10|||||||||1
1628511200000|2021-08-09 12:13:20|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|1
1628511210000|2021-08-09 12:13:30|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|2
1628511220000|2021-08-09 12:13:40|558.5||558.5||558.8||558.5||6
1628511230000|2021-08-09 12:13:50|558.3|557|558.3|557|558.3|557|558.3|557|157
1628511240000|2021-08-09 12:14:00|||||||||3
1628511250000|2021-08-09 12:14:10|558|556.8|557.8|556.5|558|557|557.8|556.5|100
1628511260000|2021-08-09 12:14:20|558|556.3|557.8|556.3|558|556.3|557.5|556.3|5
1628511270000|2021-08-09 12:14:30|558|556.5|557.8|556.5|558|556.5|557.8|556.3|8
1628511280000|2021-08-09 12:14:40|558|556.3|557.3|556|558|556.3|557.3|556|206
1628511290000|2021-08-09 12:14:50|557.5|555.8|557|555.8|557.5|556|557|555.8|23
1628511300000|2021-08-09 12:15:00|557.3|556|556.3|555|557.3|556|556.3|555|30
1628511310000|2021-08-09 12:15:10|556.5|555.3|556.5|555.3|556.8|555.3|556.3|555.3|129
1628511320000|2021-08-09 12:15:20|556.3|555|556.8|555.5|556.8|555.5|556.3|555|12
1628511330000|2021-08-09 12:15:30|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|1
1628511340000|2021-08-09 12:15:40|556.8|555.5|556.8|555.5|557|555.5|556.5|555.3|7
1628511350000|2021-08-09 12:15:50|557|555.8|557|555.8|557.3|555.8|557|555.5|1
1628511360000|2021-08-09 12:16:00|557.3|556|557|555.8|557.3|556|557|555.8|4
1628511370000|2021-08-09 12:16:10|557.3||557||557.3||557||18
1628511380000|2021-08-09 12:16:20|557.3||557.3||557.3||557||9
1628511390000|2021-08-09 12:16:30|557|556|557.3|556|557.3|556|557|555.8|11
1628511400000|2021-08-09 12:16:40|557|555.8|557|555.8|557.3|556|557|555.8|10
1628511410000|2021-08-09 12:16:50|556.8|555.5|557|555.8|557|555.8|556.8|555.5|5
1628511420000|2021-08-09 12:17:00|556.8|555.5|557|555.5|557|555.8|556.8|555.5|18
1628511430000|2021-08-09 12:17:10|556.8|555.8|556.8|555.5|557|555.8|556.8|555.3|76
1628511440000|2021-08-09 12:17:20|556.5|555.3|557|555.5|557|555.5|556.5|555.3|23
1628511450000|2021-08-09 12:17:30|556.8|555.8|557|555.5|557|555.8|556.8|555.5|4
1628511460000|2021-08-09 12:17:40|556.8|555.3|556.8|555.3|556.8|555.5|556.5|555.3|2
1628511470000|2021-08-09 12:17:50|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555|19
1628511480000|2021-08-09 12:18:00|556.8|555.5|557|555.8|557|555.8|556.8|555.3|2
1628511490000|2021-08-09 12:18:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|61
1628511500000|2021-08-09 12:18:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1628511510000|2021-08-09 12:18:30|558||557.8||558||557.8||6
1628511520000|2021-08-09 12:18:40|558||558||558||557.8||4
1628511530000|2021-08-09 12:18:50|558.3|556.8|558|556.8|558.3|556.8|558|556.5|0
1628511540000|2021-08-09 12:19:00|558.3|557|558|556.8|558.3|557|558|556.8|1
1628511550000|2021-08-09 12:19:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1628511560000|2021-08-09 12:19:20|558.5|556.8|558.5|557.3|558.5|557.3|558.5|556.8|0
1628511570000|2021-08-09 12:19:30|558.3|557|558.3|557|558.5|557.3|558.3|557|1
1628511580000|2021-08-09 12:19:40|558.5||558.3||558.5||558.3||2
1628511590000|2021-08-09 12:19:50||556.8||557||557||556.8|0
1628511600000|2021-08-09 12:20:00|558.5|557.3|558.3|556.8|558.5|557.3|558.3|556.8|1
1628511610000|2021-08-09 12:20:10|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557|18
1628511620000|2021-08-09 12:20:20|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|10
1628511630000|2021-08-09 12:20:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|0
1628511640000|2021-08-09 12:20:40|559|557.3|558.8|557.5|559|557.5|558.8|557.3|0
1628511650000|2021-08-09 12:20:50|559||559||559||558.8||0
1628511660000|2021-08-09 12:21:00|558.8|557.3|558.8|557.5|558.8|557.5|558.8|557.3|21
1628511670000|2021-08-09 12:21:10|558.5|557.3|558.3|557|558.8|557.5|558.3|556.8|14
1628511680000|2021-08-09 12:21:20|558.5||558.3||558.5||558.3||4
1628511690000|2021-08-09 12:21:30|558.5|557.3|558.5|557|558.5|557.3|558.5|557|0
1628511700000|2021-08-09 12:21:40|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1628511710000|2021-08-09 12:21:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|9
1628511720000|2021-08-09 12:22:00||557.5||557.8||557.8||557.5|0
1628511730000|2021-08-09 12:22:10|559.3|558|559.3|558|559.3|558|559.3|558|0
1628511740000|2021-08-09 12:22:20||557.8||558||558||557.8|0
1628511750000|2021-08-09 12:22:30|559|557.8|559.3|557.8|559.3|557.8|559|557.8|0
1628511760000|2021-08-09 12:22:40|559||559||559||559||0
1628511770000|2021-08-09 12:22:50|559.3||559||559.3||559||0
1628511780000|2021-08-09 12:23:00|559.3|558|559.3|558|559.3|558|559.3|557.8|3
1628511790000|2021-08-09 12:23:10||557.8||557.8||558||557.8|3
1628511800000|2021-08-09 12:23:20|559||559.3||559.3||559||2
1628511810000|2021-08-09 12:23:30|559|557.5|559|557.8|559|557.8|559|557.5|0
1628511830000|2021-08-09 12:23:50|||||||||1
1628511840000|2021-08-09 12:24:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|1
1628511850000|2021-08-09 12:24:10|559||558.8||559||558.8||0
1628511860000|2021-08-09 12:24:20|559|557.8|558.5|557.3|559|557.8|558.5|557.3|16
1628511870000|2021-08-09 12:24:30|558.8|557|558|556.8|558.8|557|558|556.8|0
1628511880000|2021-08-09 12:24:40|558.3||558||558.3||558||0
1628511890000|2021-08-09 12:24:50|558.3|557|558.3|556.8|558.3|557|558|556.8|0
1628511900000|2021-08-09 12:25:00|558||558||558.3||558||2
1628511910000|2021-08-09 12:25:10|557.8|556.5|558|556.8|558|556.8|557.8|556.5|27
1628511930000|2021-08-09 12:25:30|558.3|556.5|558.3|557|558.3|557|558|556.5|9
1628511940000|2021-08-09 12:25:40|558.5|556.8|558.3|557|558.5|557|558.3|556.8|2
1628511950000|2021-08-09 12:25:50||556.8||557||557||556.8|0
1628511960000|2021-08-09 12:26:00|558.5||558.3||558.5||558.3||2
1628511970000|2021-08-09 12:26:10|558|556.8|558.3|557|558.5|557|558|556.8|1
1628511980000|2021-08-09 12:26:20|558.5||558.3||558.5||558.3||0
1628511990000|2021-08-09 12:26:30|558.5||558.5||558.5||558.5||0
1628512000000|2021-08-09 12:26:40|558.3|557.3|558.3|557|558.3|557.3|558.3|557|1
1628512020000|2021-08-09 12:27:00|558.5||558.5||558.5||558.3||1
1628512030000|2021-08-09 12:27:10|558.8|557.3|559.3|558|559.3|558|558.8|557.3|19
1628512040000|2021-08-09 12:27:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|9
1628512050000|2021-08-09 12:27:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|9
1628512060000|2021-08-09 12:27:40|559.3|558|559.3|558|559.3|558|559.3|558|1
1628512070000|2021-08-09 12:27:50|559.5|558.3|560|558.8|560|558.8|559.5|558.3|0
1628512080000|2021-08-09 12:28:00|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|21
1628512090000|2021-08-09 12:28:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1628512100000|2021-08-09 12:28:20|560|558.8|559.8|558.5|560|558.8|559.8|558.5|1
1628512120000|2021-08-09 12:28:40|560|558.8|560|558.8|560|558.8|560|558.8|2
1628512130000|2021-08-09 12:28:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1628512140000|2021-08-09 12:29:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|0
1628512150000|2021-08-09 12:29:10|559.8|558|559.5|558|559.8|558.3|559.3|558|0
1628512160000|2021-08-09 12:29:20|559.3||559.3||559.3||559.3||1
1628512170000|2021-08-09 12:29:30|559|557.8|559|557.8|559.3|558|559|557.8|3
1628512180000|2021-08-09 12:29:40|559.3|558|559|557.8|559.3|558|559|557.5|59
1628512200000|2021-08-09 12:30:00|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|4
1628512220000|2021-08-09 12:30:20|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|7
1628512230000|2021-08-09 12:30:30||557||557||557.3||557|0
1628512240000|2021-08-09 12:30:40|558.3|557.3|558.3|557|558.5|557.3|558.3|557|1
1628512250000|2021-08-09 12:30:50|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1628512260000|2021-08-09 12:31:00|558.8||558.8||558.8||558.5||0
1628512270000|2021-08-09 12:31:10|559|557.5|559|557.8|559|557.8|559|557.5|17
1628512280000|2021-08-09 12:31:20||557.5||557.8||557.8||557.5|3
1628512290000|2021-08-09 12:31:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1628512300000|2021-08-09 12:31:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1628512310000|2021-08-09 12:31:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1628512320000|2021-08-09 12:32:00||557.5||557.5||557.5||557.5|1
1628512330000|2021-08-09 12:32:10|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|0
1628512340000|2021-08-09 12:32:20|559||559||559||559||4
1628512350000|2021-08-09 12:32:30|558.8|557.8|558.8|557.5|559|557.8|558.8|557.5|11
1628512360000|2021-08-09 12:32:40|559|557.8|559|557.8|559|557.8|558.8|557.8|4
1628512370000|2021-08-09 12:32:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|2
1628512380000|2021-08-09 12:33:00|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|10
1628512390000|2021-08-09 12:33:10|||||||||3
1628512400000|2021-08-09 12:33:20|558.3|557|558.3|557|558.3|557|558.3|557|1
1628512410000|2021-08-09 12:33:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|0
1628512420000|2021-08-09 12:33:40|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|4
1628512430000|2021-08-09 12:33:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1628512440000|2021-08-09 12:34:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1628512450000|2021-08-09 12:34:10|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|7
1628512460000|2021-08-09 12:34:20|558.3|557|558.5|557|558.5|557.3|558.3|557|0
1628512470000|2021-08-09 12:34:30|558.3||558.3||558.3||558.3||0
1628512490000|2021-08-09 12:34:50|558.5|557.3|558.5|557.3|558.5|557.3|558.3|556.8|38
1628512500000|2021-08-09 12:35:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1628512510000|2021-08-09 12:35:10|558.3|557|558.3|557|558.5|557|558.3|557|2
1628512530000|2021-08-09 12:35:30|558.5|557.3|558.5|557|558.5|557.3|558.5|557|8
1628512540000|2021-08-09 12:35:40|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1628512550000|2021-08-09 12:35:50|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1628512560000|2021-08-09 12:36:00||557||557.3||557.3||557|1
1628512570000|2021-08-09 12:36:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1628512590000|2021-08-09 12:36:30|558.5||558.3||558.5||558.3||0
1628512600000|2021-08-09 12:36:40|558|556.8|558|556.8|558|557|558|556.8|0
1628512610000|2021-08-09 12:36:50|557.8|556.5|557.8|556.5|558|556.5|557.8|556.3|5
1628512620000|2021-08-09 12:37:00||556.3||556.5||556.5||556.3|1
1628512630000|2021-08-09 12:37:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|4
1628512640000|2021-08-09 12:37:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1628512650000|2021-08-09 12:37:30||556.3||556.5||556.5||556.3|0
1628512660000|2021-08-09 12:37:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1628512670000|2021-08-09 12:37:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|5
1628512680000|2021-08-09 12:38:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1628512690000|2021-08-09 12:38:10|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|1
1628512700000|2021-08-09 12:38:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|3
1628512710000|2021-08-09 12:38:30||556.3||556.5||556.5||556.3|0
1628512720000|2021-08-09 12:38:40|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|1
1628512740000|2021-08-09 12:39:00||556||556.3||556.3||556|6
1628512750000|2021-08-09 12:39:10||556||556||556.3||556|3
1628512760000|2021-08-09 12:39:20|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|1
1628512770000|2021-08-09 12:39:30|557.3|556|557.3|556|557.5|556.3|557.3|556|1
1628512780000|2021-08-09 12:39:40|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1628512790000|2021-08-09 12:39:50|557.5|556|557.3|556|557.5|556|557.3|556|23
1628512800000|2021-08-09 12:40:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|0
1628512810000|2021-08-09 12:40:10||556||556.3||556.3||556|0
1628512820000|2021-08-09 12:40:20|557.3|556|557.3|556|557.3|556.3|557.3|556|0
1628512840000|2021-08-09 12:40:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|6
1628512850000|2021-08-09 12:40:50|557.5|556.3|557.5|556|557.5|556.3|557.3|556|1
1628512860000|2021-08-09 12:41:00||556.3||556.3||556.3||556|0
1628512870000|2021-08-09 12:41:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1628512890000|2021-08-09 12:41:30|557.5||557.3||557.5||557.3||1
1628512900000|2021-08-09 12:41:40|557.5|556.3|557.5|556|557.5|556.3|557.5|556|3
1628512910000|2021-08-09 12:41:50|557.8|556.3|558|556.8|558|556.8|557.8|556.3|3
1628512920000|2021-08-09 12:42:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|3
1628512930000|2021-08-09 12:42:10|558.3|556.5|558.3|557|558.3|557|558.3|556.5|0
1628512940000|2021-08-09 12:42:20|558|556.8|558.3|557|558.3|557|558|556.8|0
1628512950000|2021-08-09 12:42:30|558|556.8|558.3|557|558.3|557|558|556.8|0
1628512960000|2021-08-09 12:42:40|558.5|556.8|558.5|557.3|558.5|557.3|558.3|556.8|0
1628512970000|2021-08-09 12:42:50|558.8||558.8||558.8||558.5||0
1628512980000|2021-08-09 12:43:00|558.5|557|558.3|556.8|558.5|557|558|556.8|15
1628512990000|2021-08-09 12:43:10|558|557|558.3|557|558.3|557|558|557|1
1628513000000|2021-08-09 12:43:20|558.5||558.5||558.5||558.5||0
1628513010000|2021-08-09 12:43:30|558.8|557.3|558.8|557.5|559|557.8|558.8|557.3|15
1628513030000|2021-08-09 12:43:50||557.3||557.5||557.5||557.3|0
1628513050000|2021-08-09 12:44:10|559||558.8||559||558.8||2
1628513060000|2021-08-09 12:44:20|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|0
1628513070000|2021-08-09 12:44:30|558.8||558.5||558.8||558.5||35
1628513080000|2021-08-09 12:44:40|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1628513090000|2021-08-09 12:44:50|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|0
1628513100000|2021-08-09 12:45:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1628513120000|2021-08-09 12:45:20|559|557.8|559|557.8|559|557.8|559|557.8|10
1628513130000|2021-08-09 12:45:30|559.3|558|559.5|558.3|559.5|558.3|559.3|558|8
1628513140000|2021-08-09 12:45:40||558||558.3||558.3||558|3
1628513150000|2021-08-09 12:45:50|559.3|558|559.3|558|559.3|558.3|559.3|558|2
1628513160000|2021-08-09 12:46:00|559.5||559.3||559.5||559.3||0
1628513170000|2021-08-09 12:46:10|||||||||1
1628513200000|2021-08-09 12:46:40|559|557.8|559.3|558|559.3|558|559|557.8|1
1628513210000|2021-08-09 12:46:50|559.5||559.5||559.5||559.3||48
1628513220000|2021-08-09 12:47:00|559.8|558.3|559.5|558.3|559.8|558.3|559.5|558.3|0
1628513230000|2021-08-09 12:47:10|||||||||2
1628513240000|2021-08-09 12:47:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|3
1628513270000|2021-08-09 12:47:50|560|558.3|559.8|558.5|560|558.8|559.8|558.3|8
1628513280000|2021-08-09 12:48:00|560|558.8|560|558.8|560.3|559|560|558.5|4
1628513290000|2021-08-09 12:48:10|560.3||560||560.3||560||3
1628513300000|2021-08-09 12:48:20||558.5||558.8||558.8||558.5|1
1628513310000|2021-08-09 12:48:30|560.3|559|560|558.8|560.3|559|560|558.8|0
1628513330000|2021-08-09 12:48:50|559.8|558.5|560|558.5|560|558.5|559.8|558.5|5
1628513340000|2021-08-09 12:49:00||558.8||558.8||558.8||558.8|0
1628513350000|2021-08-09 12:49:10||558.5||558.8||558.8||558.5|1
1628513360000|2021-08-09 12:49:20|559.8|558.5|560|558.5|560|558.8|559.8|558.5|2
1628513370000|2021-08-09 12:49:30|560.3|558.8|560|558.8|560.3|559|560|558.5|1
1628513380000|2021-08-09 12:49:40|560.3||560.3||560.3||560.3||0
1628513390000|2021-08-09 12:49:50|560||560||560.3||560||0
1628513400000|2021-08-09 12:50:00|560.3|559|560|558.8|560.3|559|560|558.8|0
1628513410000|2021-08-09 12:50:10|560.3|559|560.3|559|560.3|559|560.3|559|2
1628513420000|2021-08-09 12:50:20||558.8||559||559||558.8|1
1628513430000|2021-08-09 12:50:30|||||||||1
1628513440000|2021-08-09 12:50:40|||||||||1
1628513450000|2021-08-09 12:50:50|560|558.8|559.8|558.5|560|559|559.8|558.3|5
1628513460000|2021-08-09 12:51:00|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|0
1628513470000|2021-08-09 12:51:10|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1628513480000|2021-08-09 12:51:20|559.3|558|559.3|558|559.5|558|559.3|558|0
1628513500000|2021-08-09 12:51:40|559.5|558.3|559.8|558.5|559.8|558.5|559.3|558.3|6
1628513510000|2021-08-09 12:51:50||558.3||558.5||558.5||558.3|3
1628513520000|2021-08-09 12:52:00||558.3||558.5||558.5||558.3|1
1628513530000|2021-08-09 12:52:10|560||559.8||560||559.8||6
1628513540000|2021-08-09 12:52:20|560|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1628513550000|2021-08-09 12:52:30|560|558.8|560|558.5|560|558.8|560|558.5|0
1628513560000|2021-08-09 12:52:40|560.3|558.8|560.3|558.8|560.3|559|560.3|558.8|3
1628513570000|2021-08-09 12:52:50||559||559||559||558.8|0
1628513590000|2021-08-09 12:53:10|||||||||2
1628513610000|2021-08-09 12:53:30|560|558.8|560|558.8|560|558.8|560|558.8|3
1628513630000|2021-08-09 12:53:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1628513650000|2021-08-09 12:54:10||558.5||558.5||558.5||558.5|0
1628513660000|2021-08-09 12:54:20||558.8||558.8||558.8||558.8|0
1628513680000|2021-08-09 12:54:40||558.5||558.5||558.8||558.5|0
1628513690000|2021-08-09 12:54:50|559.8||560||560||559.8||0
1628513700000|2021-08-09 12:55:00|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1628513710000|2021-08-09 12:55:10|560|558.8|560|558.5|560|558.8|560|558.5|0
1628513720000|2021-08-09 12:55:20|559.8||559.8||559.8||559.8||1
1628513730000|2021-08-09 12:55:30|560||559.8||560||559.8||4
1628513740000|2021-08-09 12:55:40|560|558.8|559.8|558.3|560|558.8|559.8|558.3|6
1628513750000|2021-08-09 12:55:50|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558|10
1628513770000|2021-08-09 12:56:10|559.3|558|559.3|558|559.3|558.3|559.3|558|90
1628513780000|2021-08-09 12:56:20|559.5||559.3||559.5||559.3||2
1628513790000|2021-08-09 12:56:30|559|557.8|559|557.8|559|557.8|559|557.8|0
1628513800000|2021-08-09 12:56:40|559.3||559||559.3||559||0
1628513820000|2021-08-09 12:57:00|559.3||559.3||559.3||559.3||0
1628513830000|2021-08-09 12:57:10||558||558||558||557.8|0
1628513840000|2021-08-09 12:57:20|559|557.8|559|557.8|559|557.8|559|557.8|1
1628513850000|2021-08-09 12:57:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1628513860000|2021-08-09 12:57:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1628513870000|2021-08-09 12:57:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1628513880000|2021-08-09 12:58:00|559|557.8|559|557.8|559|557.8|559|557.8|1
1628513890000|2021-08-09 12:58:10||557.5||557.8||557.8||557.5|0
1628513900000|2021-08-09 12:58:20|559.3||559.3||559.3||559.3||0
1628513910000|2021-08-09 12:58:30|559|558|559.3|558|559.3|558|559|558|0
1628513930000|2021-08-09 12:58:50|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|1
1628513940000|2021-08-09 12:59:00|559.5|558.5|560.3|559|560.3|559|559.5|558.5|0
1628513950000|2021-08-09 12:59:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1628513960000|2021-08-09 12:59:20|560|558.8|560|558.8|560|558.8|560|558.8|0
1628513970000|2021-08-09 12:59:30||558.5||558.8||558.8||558.5|0
1628513980000|2021-08-09 12:59:40||558.5||558.5||558.8||558.5|3
1628513990000|2021-08-09 12:59:50|559.8||560||560||559.8||0
1628514000000|2021-08-09 13:00:00|559.8|558.8|561.5|560|561.5|560.3|559.8|558.8|338
1628514010000|2021-08-09 13:00:10|561.3|559.8|561.5|560.3|561.8|560.3|561.3|559.8|7
1628514020000|2021-08-09 13:00:20|561.8|560.5|561.8|560.5|562|560.8|561.5|560.5|2
1628514030000|2021-08-09 13:00:30|562|560.3|562|560.5|562|560.5|561.8|560.3|1
1628514040000|2021-08-09 13:00:40|561.8|560.8|561.8|560.5|562.3|561|561.8|560.5|13
1628514050000|2021-08-09 13:00:50|562|560.3|562|560.5|562|560.8|562|560.3|1
1628514060000|2021-08-09 13:01:00|561.8|560.8|561.5|560.3|561.8|560.8|561.5|560.3|3
1628514070000|2021-08-09 13:01:10|561.8|560.5|562|560.8|562|560.8|561.8|560.3|0
1628514080000|2021-08-09 13:01:20|562.3|561|562|560.8|562.3|561|562|560.5|13
1628514090000|2021-08-09 13:01:30|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|2
1628514100000|2021-08-09 13:01:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1628514110000|2021-08-09 13:01:50|562.3|561|562.5|561|562.5|561.3|562.3|561|1
1628514120000|2021-08-09 13:02:00|562.3|561.3|562|560.8|562.3|561.3|562|560.8|5
1628514130000|2021-08-09 13:02:10|562.3|561|562.3|561|562.3|561|562.3|560.8|0
1628514140000|2021-08-09 13:02:20|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1628514150000|2021-08-09 13:02:30|562.3||562.5||562.5||562.3||0
1628514160000|2021-08-09 13:02:40|562.3|561.3|562.5|561|562.5|561.3|562.3|561|0
1628514170000|2021-08-09 13:02:50||561.3||561||561.3||561|1
1628514180000|2021-08-09 13:03:00|562.3|561.3|562.3|561|562.5|561.3|562|560.8|3
1628514190000|2021-08-09 13:03:10|562.5|560.8|562.5|561|562.5|561|562.5|560.8|0
1628514200000|2021-08-09 13:03:20|562.3|560.8|562|560.8|562.3|560.8|562|560.8|0
1628514210000|2021-08-09 13:03:30|562.3|561|562.3|560.8|562.3|561|562|560.8|2
1628514220000|2021-08-09 13:03:40|562||562||562.3||562||50
1628514230000|2021-08-09 13:03:50|562.3|561|562.8|561.5|562.8|561.5|562|561|8
1628514240000|2021-08-09 13:04:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|0
1628514250000|2021-08-09 13:04:10|563|561.3|562.8|561.5|563|561.5|562.8|561.3|5
1628514260000|2021-08-09 13:04:20|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|32
1628514270000|2021-08-09 13:04:30|563|561.8|563|561.5|563|561.8|563|561.5|2
1628514280000|2021-08-09 13:04:40|562.8|561.8|563|561.8|563|561.8|562.8|561.5|17
1628514290000|2021-08-09 13:04:50|563.3|562|563.5|562.3|563.5|562.3|563.3|561.8|16
1628514300000|2021-08-09 13:05:00|563.8|562.5|563.3|562|563.8|562.5|563.3|562|19
1628514310000|2021-08-09 13:05:10|563|561.8|563|561.8|563.3|562|563|561.8|6
1628514320000|2021-08-09 13:05:20|563.3|562|563.5|562.3|563.5|562.3|563.3|562|14
1628514330000|2021-08-09 13:05:30|563.3|562|563.5|562|563.5|562.3|563.3|562|9
1628514340000|2021-08-09 13:05:40|563.3||563.3||563.3||563.3||2
1628514360000|2021-08-09 13:06:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562|6
1628514370000|2021-08-09 13:06:10|||||||||9
1628514380000|2021-08-09 13:06:20|563.3|562|563.8|562.3|563.8|562.3|563.3|562|12
1628514390000|2021-08-09 13:06:30|563.5|562.5|563.5|562.3|563.5|562.5|563.5|562.3|2
1628514400000|2021-08-09 13:06:40|563.3|562|563.5|562|563.5|562.3|563.3|562|0
1628514410000|2021-08-09 13:06:50|563.8|562.3|563.8|562.5|563.8|562.5|563.8|562.3|23
1628514420000|2021-08-09 13:07:00|563.5|562.3|563.5|562.3|563.8|562.3|563.3|562|0
1628514430000|2021-08-09 13:07:10|563.8||563.5||563.8||563.5||0
1628514440000|2021-08-09 13:07:20|563.8|562.5|563.8|562.5|564|562.5|563.8|562.3|10
1628514450000|2021-08-09 13:07:30|564|562.3|563.8|562.3|564|562.3|563.8|562.3|14
1628514460000|2021-08-09 13:07:40|563.5|562.5|563.8|562.5|563.8|562.5|563.5|562.5|5
1628514470000|2021-08-09 13:07:50||562.3||562.5||562.5||562.3|5
1628514480000|2021-08-09 13:08:00|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|2
1628514490000|2021-08-09 13:08:10|563.5|562|563.3|562|563.5|562.3|563.3|562|0
1628514500000|2021-08-09 13:08:20||561.8||562||562||561.8|12
1628514510000|2021-08-09 13:08:30|563.5|561.8|563.5|562|563.5|562.3|563.5|561.8|5
1628514520000|2021-08-09 13:08:40|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562|0
1628514530000|2021-08-09 13:08:50|563.8||563.5||563.8||563.5||0
1628514540000|2021-08-09 13:09:00|563.8|562.5|564|562.5|564|562.8|563.8|562.5|0
1628514550000|2021-08-09 13:09:10|564.3|562.8|564.8|563.3|564.8|563.3|564.3|562.8|7
1628514560000|2021-08-09 13:09:20|565|563.5|565|563.5|565|563.8|564.8|563.3|40
1628514570000|2021-08-09 13:09:30|565.3|563.8|565.3|563.8|565.3|564|565.3|563.5|6
1628514580000|2021-08-09 13:09:40|565|563.5|565|563.8|565.3|564|565|563.5|1
1628514590000|2021-08-09 13:09:50|565.3|564|565.5|564|565.5|564|565.3|563.8|2
1628514600000|2021-08-09 13:10:00|565.3|563.8|564.3|563|565.3|563.8|564.3|563|15
1628514610000|2021-08-09 13:10:10|564|562.8|564|562.8|564|562.8|564|562.5|6
1628514620000|2021-08-09 13:10:20|564.3|563|564|562.8|564.5|563.3|564|562.8|0
1628514630000|2021-08-09 13:10:30|564.3|562.5|564|562.8|564.3|562.8|564|562.5|0
1628514640000|2021-08-09 13:10:40|564.3|562.5|563.8|562.5|564.3|562.8|563.8|562.5|1
1628514650000|2021-08-09 13:10:50|||||||||2
1628514660000|2021-08-09 13:11:00|563.5|562.3|563.5|562.3|563.8|562.5|563.3|562|21
1628514670000|2021-08-09 13:11:10|563.8|562.5|563.8|562.3|563.8|562.5|563.8|562.3|6
1628514680000|2021-08-09 13:11:20||562.5||562.5||562.5||562.5|0
1628514690000|2021-08-09 13:11:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1628514700000|2021-08-09 13:11:40|563.8|562|563|561.8|563.8|562|563|561.8|21
1628514710000|2021-08-09 13:11:50|563.3|562|563.3|562|563.3|562|563.3|561.8|13
1628514720000|2021-08-09 13:12:00|563.5|562.3|564.3|563|564.3|563|563.5|562|1
1628514730000|2021-08-09 13:12:10|564|562.8|564.3|563|564.3|563|564|562.8|7
1628514740000|2021-08-09 13:12:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|0
1628514750000|2021-08-09 13:12:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|0
1628514760000|2021-08-09 13:12:40|564.5||564.5||564.5||564.5||0
1628514770000|2021-08-09 13:12:50|564.3||564.3||564.5||564.3||0
1628514780000|2021-08-09 13:13:00|564.5|562.8|564|562.5|564.5|562.8|563.8|562.3|0
1628514790000|2021-08-09 13:13:10|563.8|562.3|563.5|562.3|563.8|562.3|563.5|562.3|0
1628514800000|2021-08-09 13:13:20|563.3|562|563.5|562.3|563.5|562.3|563.3|562|7
1628514810000|2021-08-09 13:13:30||562||562.3||562.3||562|0
1628514820000|2021-08-09 13:13:40|563.8|562.5|563.8|562.3|563.8|562.5|563.8|562.3|0
1628514830000|2021-08-09 13:13:50|563.5|562.5|563.8|562.3|563.8|562.5|563.5|562.3|1
1628514840000|2021-08-09 13:14:00|564|562.5|564|562.8|564.3|562.8|564|562.5|1
1628514850000|2021-08-09 13:14:10|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.3|0
1628514860000|2021-08-09 13:14:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1628514870000|2021-08-09 13:14:30||562||562||562||562|16
1628514880000|2021-08-09 13:14:40|563.3|562.3|563.3|562|563.3|562.3|563.3|562|0
1628514890000|2021-08-09 13:14:50|563|561.8|563|561.8|563.3|561.8|562.8|561.5|5
1628514900000|2021-08-09 13:15:00|563.3|562|563|561.8|563.3|562|563|561.8|5
1628514910000|2021-08-09 13:15:10|563.3|562|563.3|561.8|563.3|562|563|561.8|1
1628514920000|2021-08-09 13:15:20|563|562|563.8|562.3|563.8|562.3|563|562|3
1628514930000|2021-08-09 13:15:30||562.5||562.5||562.5||562.3|2
1628514940000|2021-08-09 13:15:40|563.5|562.3|563.5|562.3|563.5|562.5|563.5|562.3|1
1628514950000|2021-08-09 13:15:50|563.8|562.5|564.3|562.8|564.3|562.8|563.8|562.5|8
1628514960000|2021-08-09 13:16:00|564|562.5|563.8|562.5|564|562.5|563.8|562.5|5
1628514970000|2021-08-09 13:16:10|564||563.8||564||563.8||2
1628514980000|2021-08-09 13:16:20|564|562.8|564|562.8|564|562.8|564|562.5|0
1628514990000|2021-08-09 13:16:30|564.3|563|564.3|563|564.3|563|564.3|563|0
1628515000000|2021-08-09 13:16:40|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|1
1628515010000|2021-08-09 13:16:50||563||563.3||563.3||563|1
1628515020000|2021-08-09 13:17:00|564.3|563|564|562.8|564.3|563|564|562.8|12
1628515030000|2021-08-09 13:17:10|564.3||564||564.3||564||0
1628515040000|2021-08-09 13:17:20|564.3|563|564.3|563|564.3|563|564.3|563|0
1628515050000|2021-08-09 13:17:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|104
1628515060000|2021-08-09 13:17:40|564.5|563.3|564.5|563|564.5|563.3|564.3|563|17
1628515070000|2021-08-09 13:17:50|564.3|563.3|564.3|563|564.3|563.3|564.3|563|0
1628515080000|2021-08-09 13:18:00|564.5|563.3|564.5|563|564.5|563.3|564.3|563|0
1628515090000|2021-08-09 13:18:10|564|563.3|564.3|562.8|564.3|563.3|564|562.8|8
1628515100000|2021-08-09 13:18:20|564|563|564|562.8|564|563|564|562.8|67
1628515110000|2021-08-09 13:18:30|563.8|562.5|563.8|562.3|564.3|563|563.8|562.3|22
1628515120000|2021-08-09 13:18:40|564|562.5|563.8|562.5|564|562.8|563.8|562.5|0
1628515130000|2021-08-09 13:18:50||562.3||562.5||562.5||562.3|1
1628515140000|2021-08-09 13:19:00|564|562.8|564.3|563|564.3|563|564|562.8|1
1628515150000|2021-08-09 13:19:10|564.5|563.3|564.5|563|564.5|563.3|564.3|563|0
1628515160000|2021-08-09 13:19:20|564.3|562.8|564.3|562.8|564.3|562.8|564|562.8|1
1628515170000|2021-08-09 13:19:30|564|562.5|564|562.5|564|562.8|563.8|562.5|205
1628515180000|2021-08-09 13:19:40||562.8||562.5||562.8||562.5|3
1628515190000|2021-08-09 13:19:50|563.8|562.8|563.8|562.5|563.8|562.8|563.8|562.5|0
1628515200000|2021-08-09 13:20:00|564|562.3|563.8|562.5|564|562.5|563.8|562.3|0
1628515210000|2021-08-09 13:20:10||562.3||562.3||562.5||562.3|0
1628515220000|2021-08-09 13:20:20|563.5|562.5|564|562.5|564|562.5|563.5|562.3|0
1628515230000|2021-08-09 13:20:30|563.8||564||564||563.8||1
1628515240000|2021-08-09 13:20:40||562.8||562.8||562.8||562.5|0
1628515260000|2021-08-09 13:21:00|||||||||15
1628515270000|2021-08-09 13:21:10|564.3|563|564.3|563|564.3|563|564.3|562.8|0
1628515290000|2021-08-09 13:21:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|3
1628515300000|2021-08-09 13:21:40|564.5|563.3|564.5|563|564.5|563.3|564.3|563|6
1628515310000|2021-08-09 13:21:50|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|7
1628515320000|2021-08-09 13:22:00|564.8|563.5|565|563.5|565|563.8|564.8|563.5|14
1628515330000|2021-08-09 13:22:10|564.8||565||565||564.8||0
1628515340000|2021-08-09 13:22:20|564.8||565||565||564.8||0
1628515350000|2021-08-09 13:22:30|565.3|563.8|565.5|564.3|565.5|564.3|565.3|563.8|7
1628515360000|2021-08-09 13:22:40|565.3|564|565.5|564|565.5|564.3|565.3|564|31
1628515370000|2021-08-09 13:22:50||564.3||564.3||564.3||564.3|3
1628515380000|2021-08-09 13:23:00|565.3|564|565|563.8|565.3|564|565|563.8|7
1628515390000|2021-08-09 13:23:10|565.3|564|565.3|564|565.3|564|565|563.8|0
1628515400000|2021-08-09 13:23:20|565|563.8|565.3|564|565.3|564|565|563.8|3
1628515410000|2021-08-09 13:23:30|565.5||565.3||565.5||565.3||31
1628515420000|2021-08-09 13:23:40|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|3
1628515430000|2021-08-09 13:23:50|565.3|564|565.3|563.8|565.3|564|565.3|563.8|2
1628515440000|2021-08-09 13:24:00|565.5|564|565.5|564.3|565.5|564.3|565.5|563.8|0
1628515450000|2021-08-09 13:24:10|||||||||6
1628515460000|2021-08-09 13:24:20|565.3|564|565.3|564|565.3|564.3|565.3|564|4
1628515470000|2021-08-09 13:24:30||563.8||564||564||563.8|0
1628515480000|2021-08-09 13:24:40||563.8||564||564||563.8|0
1628515490000|2021-08-09 13:24:50||563.8||564||564||563.8|0
1628515500000|2021-08-09 13:25:00|565.5|564.3|565.5|564|565.5|564.3|565.5|564|7
1628515510000|2021-08-09 13:25:10|565.3|564.3|565.5|564|565.5|564.3|565.3|564|0
1628515520000|2021-08-09 13:25:20|565.3||565.3||565.3||565.3||0
1628515540000|2021-08-09 13:25:40|565|563.8|565|563.8|565.3|563.8|565|563.8|3
1628515550000|2021-08-09 13:25:50|565.3|564|565|563.8|565.3|564|565|563.8|0
1628515560000|2021-08-09 13:26:00|565.3|564|565.3|563.8|565.3|564|565|563.8|5
1628515570000|2021-08-09 13:26:10|565|564|565|563.8|565|564|565|563.8|0
1628515580000|2021-08-09 13:26:20|565.3|563.5|565|563.5|565.3|563.5|565|563.5|0
1628515590000|2021-08-09 13:26:30||563.8||563.5||563.8||563.5|0
1628515600000|2021-08-09 13:26:40||563.8||563.8||563.8||563.8|0
1628515610000|2021-08-09 13:26:50|565.3|564|565|563.8|565.3|564|565|563.8|497
1628515620000|2021-08-09 13:27:00|565.3|564|565.3|563.8|565.3|564|565|563.8|4
1628515630000|2021-08-09 13:27:10|565|564|565.3|564|565.3|564|565|564|0
1628515640000|2021-08-09 13:27:20|565.5|564.3|566|564.5|566|564.5|565.3|564|21
1628515650000|2021-08-09 13:27:30|565.8|564.3|565.5|564.3|565.8|564.5|565.5|564.3|0
1628515660000|2021-08-09 13:27:40|||||||||1
1628515670000|2021-08-09 13:27:50||564||564||564.3||564|10
1628515680000|2021-08-09 13:28:00|565.3|564.3|565.3|564|565.3|564.3|565.3|564|16
1628515690000|2021-08-09 13:28:10|||||||||4
1628515700000|2021-08-09 13:28:20||563.8||564||564||563.8|0
1628515710000|2021-08-09 13:28:30|565.5|563.8|565.5|564|565.5|564.3|565.5|563.8|23
1628515720000|2021-08-09 13:28:40|565.3|564.3|565.5|564|565.5|564.3|565.3|564|0
1628515730000|2021-08-09 13:28:50|565.8|564.3|565.5|564.3|565.8|564.5|565.5|564.3|0
1628515740000|2021-08-09 13:29:00|565.3|564|565.3|563.8|565.5|564|565|563.8|56
1628515750000|2021-08-09 13:29:10|565.5|564|565.5|564.3|565.5|564.3|565.5|563.8|0
1628515760000|2021-08-09 13:29:20|565.8|564.5|566|564.5|566|564.8|565.5|564.5|2
1628515770000|2021-08-09 13:29:30|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|0
1628515780000|2021-08-09 13:29:40|566|564.8|566|564.5|566|564.8|565.8|564.5|0
1628515790000|2021-08-09 13:29:50|565.8||565.8||566||565.8||1
1628515800000|2021-08-09 13:30:00|566|564.3|565.8|564.3|566|564.5|565.5|564.3|3
1628515810000|2021-08-09 13:30:10|565.5|564|565.5|564.3|565.5|564.3|565.3|564|1
1628515820000|2021-08-09 13:30:20|565.8||565.5||565.8||565.5||0
1628515830000|2021-08-09 13:30:30|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|15
1628515840000|2021-08-09 13:30:40|566|564.8|565.8|564.5|566|564.8|565.8|564.3|14
1628515850000|2021-08-09 13:30:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|51
1628515860000|2021-08-09 13:31:00|566|564.8|565|563.8|566|564.8|565|563.8|82
1628515870000|2021-08-09 13:31:10|564.8|563.5|565|563.8|565|563.8|564.8|563.5|8
1628515880000|2021-08-09 13:31:20|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|7
1628515890000|2021-08-09 13:31:30|565|563.3|564.8|563.5|565|563.5|564.8|563.3|1
1628515900000|2021-08-09 13:31:40|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|104
1628515910000|2021-08-09 13:31:50|||||||||3
1628515920000|2021-08-09 13:32:00|564.5|563.3|564.8|563.5|564.8|563.5|564.3|563|44
1628515930000|2021-08-09 13:32:10|||||||||1
1628515940000|2021-08-09 13:32:20|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|2
1628515950000|2021-08-09 13:32:30|564.3|563|564.3|563|564.3|563|564.3|563|22
1628515960000|2021-08-09 13:32:40|564.5|563.3|564.3|563|564.5|563.3|564.3|563|0
1628515970000|2021-08-09 13:32:50|564.5|562.8|564.3|562.8|564.5|562.8|564|562.8|9
1628515980000|2021-08-09 13:33:00|564||564||564.3||564||0
1628515990000|2021-08-09 13:33:10|564.3|563|563.5|562.3|564.3|563|563.5|562.3|147
1628516000000|2021-08-09 13:33:20|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|2
1628516010000|2021-08-09 13:33:30|||||||||18
1628516020000|2021-08-09 13:33:40|564|562.8|564|562.8|564.3|562.8|563.8|562.5|3
1628516030000|2021-08-09 13:33:50|564.3|562.5|564|562.8|564.3|562.8|563.8|562.5|0
1628516040000|2021-08-09 13:34:00|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|0
1628516050000|2021-08-09 13:34:10|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|61
1628516060000|2021-08-09 13:34:20|564|562.3|564|562.8|564|562.8|563.8|562.3|8
1628516070000|2021-08-09 13:34:30|563.8|562.5|564|562.5|564|562.5|563.8|562.5|3
1628516080000|2021-08-09 13:34:40|563.8|562.3|563.3|562|564|562.5|563.3|562|28
1628516090000|2021-08-09 13:34:50|563.5||563.5||563.5||563.3||2
1628516100000|2021-08-09 13:35:00|563.3|562.3|563.3|562|563.5|562.3|563.3|562|5
1628516110000|2021-08-09 13:35:10|563.5|562.3|564|562.5|564|562.5|563.5|562.3|0
1628516120000|2021-08-09 13:35:20|564.3|562.8|564|562.8|564.3|563|564|562.5|1
1628516130000|2021-08-09 13:35:30|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|1
1628516140000|2021-08-09 13:35:40|564|562.8|564|562.8|564|562.8|563.8|562.5|0
1628516150000|2021-08-09 13:35:50|563.8|562.5|564.3|563|564.3|563|563.8|562.5|0
1628516160000|2021-08-09 13:36:00|564.5|562.8|564.5|563.3|564.5|563.3|564.5|562.8|0
1628516170000|2021-08-09 13:36:10|564.8||564.5||564.8||564.5||6
1628516180000|2021-08-09 13:36:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1628516190000|2021-08-09 13:36:30|564.5|563.3|564.3|563|564.5|563.5|564.3|563|0
1628516200000|2021-08-09 13:36:40|564|562.8|564.3|562.8|564.3|563|564|562.8|1
1628516210000|2021-08-09 13:36:50|564|563|564|562.8|564.3|563|564|562.8|2
1628516220000|2021-08-09 13:37:00|564.3|563|563.8|562.5|564.3|563|563.8|562.5|0
1628516230000|2021-08-09 13:37:10|564|562.8|564.5|563|564.5|563|563.8|562.8|1
1628516240000|2021-08-09 13:37:20|564.3|563.3|564.3|563|564.5|563.3|564.3|563|4
1628516250000|2021-08-09 13:37:30|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|55
1628516260000|2021-08-09 13:37:40|564.3|563|564.5|563|564.5|563.3|564.3|563|0
1628516270000|2021-08-09 13:37:50|564.3|562.8|564|562.8|564.5|563|564|562.8|4
1628516280000|2021-08-09 13:38:00|564.3||564||564.3||564||0
1628516290000|2021-08-09 13:38:10|564.3|563|564.3|563|564.5|563.3|564.3|562.8|0
1628516300000|2021-08-09 13:38:20|564.5|563.3|564.3|563|564.5|563.3|564.3|562.8|8
1628516310000|2021-08-09 13:38:30|564|562.8|564|562.8|564|563|564|562.8|1
1628516320000|2021-08-09 13:38:40|564.3|563|564.3|563|564.3|563|564|563|0
1628516330000|2021-08-09 13:38:50|564.5|563.3|564.3|563|564.8|563.5|564.3|563|0
1628516340000|2021-08-09 13:39:00|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|3
1628516360000|2021-08-09 13:39:20|564.3|563|564.8|563.3|564.8|563.5|564.3|563|0
1628516370000|2021-08-09 13:39:30|564.5||564.5||564.5||564.5||0
1628516380000|2021-08-09 13:39:40|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|2
1628516390000|2021-08-09 13:39:50|565|563.8|565|563.8|565|563.8|564.8|563.8|0
1628516400000|2021-08-09 13:40:00|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|0
1628516410000|2021-08-09 13:40:10|565|563.8|564.8|563.3|565|563.8|564.5|563.3|41
1628516420000|2021-08-09 13:40:20|565|563.5|565|563.5|565|563.8|565|563.5|0
1628516430000|2021-08-09 13:40:30|564.8|563.8|564.8|563.5|564.8|563.8|564.5|563.3|7
1628516440000|2021-08-09 13:40:40|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|0
1628516450000|2021-08-09 13:40:50|564.8||564.5||564.8||564.5||0
1628516460000|2021-08-09 13:41:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|1
1628516470000|2021-08-09 13:41:10|564.3|563|564|562.8|564.3|563.3|564|562.8|0
1628516480000|2021-08-09 13:41:20|563.8|562.5|564|562.5|564|562.8|563.8|562.5|0
1628516490000|2021-08-09 13:41:30||562.8||562.8||562.8||562.8|1
1628516500000|2021-08-09 13:41:40|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|15
1628516510000|2021-08-09 13:41:50|563.5|562.5|563.5|562.3|563.5|562.5|563.5|562.3|0
1628516520000|2021-08-09 13:42:00|563.3|562|563.5|562|563.5|562|563.3|562|0
1628516530000|2021-08-09 13:42:10|563.8|562.3|563.8|562.3|563.8|562.5|563.5|562.3|0
1628516540000|2021-08-09 13:42:20|563.5|562.5|563.5|562.3|563.8|562.5|563.5|562.3|6
1628516550000|2021-08-09 13:42:30|563.3|562|563.3|562|563.5|562.3|563.3|562|1
1628516560000|2021-08-09 13:42:40|563.5||563.5||563.5||563.3||157
1628516570000|2021-08-09 13:42:50|563.3|562.3|563.5|562.3|563.8|562.5|563.3|562.3|0
1628516580000|2021-08-09 13:43:00|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|50
1628516590000|2021-08-09 13:43:10|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|9
1628516600000|2021-08-09 13:43:20|564|562.8|564|562.5|564|562.8|563.8|562.5|29
1628516610000|2021-08-09 13:43:30|563.8|562.8|564|562.5|564|562.8|563.8|562.5|0
1628516620000|2021-08-09 13:43:40|563.8||563.8||563.8||563.8||0
1628516630000|2021-08-09 13:43:50|564|562.8|564|562.8|564|562.8|563.8|562.5|1
1628516640000|2021-08-09 13:44:00|563.8|562.5|564.3|563|564.3|563|563.8|562.5|1
1628516650000|2021-08-09 13:44:10||562.8||563||563||562.8|0
1628516660000|2021-08-09 13:44:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|0
1628516670000|2021-08-09 13:44:30|564.3|563|564.3|563|564.3|563.3|564.3|562.8|3
1628516680000|2021-08-09 13:44:40|564.5|562.8|564.3|563|564.5|563|564.3|562.8|1
1628516690000|2021-08-09 13:44:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|7
1628516700000|2021-08-09 13:45:00|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|0
1628516710000|2021-08-09 13:45:10|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|1
1628516720000|2021-08-09 13:45:20|564.8|563|564.8|563.3|564.8|563.3|564.5|563|2
1628516730000|2021-08-09 13:45:30|565|563.5|565|563.5|565.3|564|565|563.3|9
1628516740000|2021-08-09 13:45:40||563.8||563.8||563.8||563.5|7
1628516750000|2021-08-09 13:45:50|565.3|563.5|565.3|564|565.3|564|565.3|563.5|7
1628516760000|2021-08-09 13:46:00|565|563.8|565.3|564|565.3|564|565|563.8|0
1628516770000|2021-08-09 13:46:10|565|563.8|565.3|563.8|565.3|563.8|565|563.8|1
1628516780000|2021-08-09 13:46:20||564||564||564||563.8|0
1628516790000|2021-08-09 13:46:30|565.5|564.3|565.5|564|565.8|564.5|565.5|564|127
1628516800000|2021-08-09 13:46:40||564.3||564.3||564.3||564|0
1628516810000|2021-08-09 13:46:50|565.3|564|565.5|564|565.5|564.3|565.3|564|2
1628516820000|2021-08-09 13:47:00|565.3|564.3|565.3|564|565.3|564.3|565|563.8|1
1628516830000|2021-08-09 13:47:10|565|563.8|565.3|564|565.3|564|565|563.8|14
1628516840000|2021-08-09 13:47:20|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|29
1628516850000|2021-08-09 13:47:30|565.3|564|565.5|564|565.5|564.3|565.3|564|5
1628516860000|2021-08-09 13:47:40|565.3|564.3|565.3|563.8|565.3|564.3|565|563.8|5
1628516870000|2021-08-09 13:47:50|565|564|565.3|564|565.3|564|565|563.8|0
1628516880000|2021-08-09 13:48:00||563.8||564||564||563.8|1
1628516890000|2021-08-09 13:48:10|565.5|563.8|565.5|564.3|565.5|564.3|565.3|563.8|0
1628516900000|2021-08-09 13:48:20|565.3|564|565.5|564|565.5|564.3|565.3|564|0
1628516910000|2021-08-09 13:48:30|565.8|564.3|565.5|564.3|565.8|564.3|565.5|564.3|0
1628516920000|2021-08-09 13:48:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|9
1628516930000|2021-08-09 13:48:50||564.3||564.5||564.5||564.3|10
1628516940000|2021-08-09 13:49:00|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|0
1628516950000|2021-08-09 13:49:10|565.5|564.5|565.5|564|565.5|564.5|565.5|564|2
1628516960000|2021-08-09 13:49:20|565.3|564.3|565.3|564|565.5|564.3|565.3|564|0
1628516970000|2021-08-09 13:49:30|565|563.8|564.8|563.5|565|563.8|564.8|563.5|0
1628516980000|2021-08-09 13:49:40|565|563.8|565|563.8|565|563.8|565|563.8|5
1628516990000|2021-08-09 13:49:50|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|0
1628517000000|2021-08-09 13:50:00|565|563.3|564.8|563.5|565|563.5|564.8|563.3|0
1628517010000|2021-08-09 13:50:10|564.5|563.3|564.5|563|564.8|563.3|564.3|563|5
1628517020000|2021-08-09 13:50:20|564.3|563.3|564.3|563|564.5|563.3|564.3|563|6
1628517030000|2021-08-09 13:50:30|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|1
1628517040000|2021-08-09 13:50:40|564.3|563|564.8|563.3|564.8|563.5|564.3|563|1
1628517050000|2021-08-09 13:50:50|565|563.5|565|563.8|565|563.8|564.8|563.3|0
1628517060000|2021-08-09 13:51:00|565.3|563.5|565|563.8|565.3|563.8|565|563.5|1
1628517070000|2021-08-09 13:51:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1628517080000|2021-08-09 13:51:20|565|563.8|565.3|563.8|565.3|563.8|565|563.8|1
1628517090000|2021-08-09 13:51:30|565|564|565|563.8|565.3|564|565|563.8|1
1628517110000|2021-08-09 13:51:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|1
1628517120000|2021-08-09 13:52:00|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|0
1628517130000|2021-08-09 13:52:10||563.3||563.5||563.5||563.3|2
1628517140000|2021-08-09 13:52:20|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|13
1628517150000|2021-08-09 13:52:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|0
1628517160000|2021-08-09 13:52:40|565||565||565||564.8||0
1628517170000|2021-08-09 13:52:50|564.8|563.8|564.8|563.5|564.8|563.8|564.8|563.3|1
1628517180000|2021-08-09 13:53:00|564.5|563.3|564.3|563|564.5|563.3|564.3|562.8|250
1628517190000|2021-08-09 13:53:10|564|562.8|564|562.8|564|562.8|563.8|562.5|1
1628517200000|2021-08-09 13:53:20|563.8|562.5|564|562.5|564|562.5|563.8|562.5|0
1628517210000|2021-08-09 13:53:30|563.8|562.8|563.8|562.5|564|562.8|563.8|562.5|0
1628517220000|2021-08-09 13:53:40|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|1
1628517230000|2021-08-09 13:53:50|563.5|562.3|564.3|563|564.3|563|563.5|562.3|0
1628517240000|2021-08-09 13:54:00|564|562.8|564.3|563|564.3|563|564|562.8|0
1628517250000|2021-08-09 13:54:10||562.8||562.8||563||562.8|0
1628517260000|2021-08-09 13:54:20|564.5|563|564.5|563|564.5|563|564.3|562.8|0
1628517270000|2021-08-09 13:54:30|564.8|563.3|564.8|563.5|564.8|563.5|564.5|563.3|0
1628517280000|2021-08-09 13:54:40|564.5|563.3|564.5|563|564.5|563.3|564.3|563|0
1628517290000|2021-08-09 13:54:50|564.3|563.3|564.5|563|564.5|563.3|564.3|563|0
1628517300000|2021-08-09 13:55:00|564.3|562.8|564|562.8|564.3|562.8|564|562.5|0
1628517310000|2021-08-09 13:55:10|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|0
1628517320000|2021-08-09 13:55:20|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|1
1628517330000|2021-08-09 13:55:30|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|4
1628517340000|2021-08-09 13:55:40|564|562.8|564|562.5|564.3|563|564|562.5|3
1628517350000|2021-08-09 13:55:50|563.8|562.8|564|562.8|564.3|562.8|563.8|562.8|7
1628517360000|2021-08-09 13:56:00|564.3|562.5|564.5|563|564.5|563|564.3|562.5|2
1628517370000|2021-08-09 13:56:10|564.3|563.3|564.3|563|564.5|563.3|564|562.8|0
1628517380000|2021-08-09 13:56:20|564.5||564.3||564.5||564.3||4
1628517390000|2021-08-09 13:56:30||562.8||563||563||562.8|0
1628517400000|2021-08-09 13:56:40|564|562.8|564.5|563|564.5|563|564|562.8|4
1628517410000|2021-08-09 13:56:50|564.3|563.3|564.5|563|564.5|563.3|564.3|563|0
1628517420000|2021-08-09 13:57:00|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|1
1628517430000|2021-08-09 13:57:10|564.3|563|564.5|563|564.5|563.3|564.3|563|4
1628517440000|2021-08-09 13:57:20|564.3|562.8|564.3|562.8|564.3|562.8|564|562.8|0
1628517450000|2021-08-09 13:57:30|564|563|564.5|563|564.5|563.3|564|563|0
1628517460000|2021-08-09 13:57:40|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|0
1628517470000|2021-08-09 13:57:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|1
1628517480000|2021-08-09 13:58:00|564.3|563|564.3|563|564.3|563|564|562.8|0
1628517490000|2021-08-09 13:58:10||562.8||563||563||562.8|0
1628517510000|2021-08-09 13:58:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1628517520000|2021-08-09 13:58:40||563||563.3||563.3||563|0
1628517530000|2021-08-09 13:58:50|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|0
1628517540000|2021-08-09 13:59:00|564.5|563|564.5|563|564.8|563.3|564.5|563|2
1628517550000|2021-08-09 13:59:10|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|0
1628517560000|2021-08-09 13:59:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1628517570000|2021-08-09 13:59:30||563.3||563.5||563.5||563.3|1
1628517580000|2021-08-09 13:59:40|||||||||1
1628517590000|2021-08-09 13:59:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1628517600000|2021-08-09 14:00:00|564.3|563|564.8|563.5|564.8|563.5|564.3|563|1
1628517610000|2021-08-09 14:00:10|565|563.8|565|563.8|565.3|564|565|563.8|29
1628517620000|2021-08-09 14:00:20|564.8|563.5|564.5|563.3|565|563.5|564.5|563.3|2
1628517630000|2021-08-09 14:00:30|564.8||564.5||564.8||564.5||4
1628517640000|2021-08-09 14:00:40|564.3|563|564.3|563|564.5|563|564.3|563|0
1628517650000|2021-08-09 14:00:50|564|562.8|564|562.8|564|563|563.8|562.5|8
1628517660000|2021-08-09 14:01:00|564.3|562.5|564|562.8|564.3|562.8|563.8|562.5|0
1628517670000|2021-08-09 14:01:10|564.3|563|564.3|562.8|564.3|563|564|562.8|0
1628517680000|2021-08-09 14:01:20||563||563||563||562.8|0
1628517690000|2021-08-09 14:01:30|564|562.8|564.3|563|564.3|563|564|562.8|2
1628517700000|2021-08-09 14:01:40|564|562.8|564.3|562.8|564.3|562.8|564|562.8|0
1628517710000|2021-08-09 14:01:50|564.5|563|564.5|563.3|564.5|563.3|564.5|563|4
1628517720000|2021-08-09 14:02:00|564.8|563|564.3|563|564.8|563.3|564.3|563|3
1628517730000|2021-08-09 14:02:10|564|562.5|563.5|562.3|564|562.8|563.5|562.3|2
1628517740000|2021-08-09 14:02:20||562||562.3||562.3||562|0
1628517750000|2021-08-09 14:02:30|563.3|562|563.3|562|563.3|562|563.3|562|3
1628517760000|2021-08-09 14:02:40||561.8||561.8||561.8||561.8|10
1628517770000|2021-08-09 14:02:50|563.5|562|563.5|562|563.5|562.3|563.5|561.8|0
1628517780000|2021-08-09 14:03:00|563.3|562.3|563.3|562|563.3|562.3|563.3|562|0
1628517790000|2021-08-09 14:03:10|562.8|561.8|563|561.5|563|561.8|562.5|561.3|7
1628517800000|2021-08-09 14:03:20|562.8|561.8|563.3|562|563.3|562|562.8|561.5|60
1628517810000|2021-08-09 14:03:30|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|6
1628517820000|2021-08-09 14:03:40||562||562.3||562.3||562|0
1628517830000|2021-08-09 14:03:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|5
1628517840000|2021-08-09 14:04:00||562.3||562.5||562.5||562.3|52
1628517850000|2021-08-09 14:04:10|563.5|562.3|563.3|562|563.5|562.3|563|561.8|1
1628517860000|2021-08-09 14:04:20|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|2
1628517870000|2021-08-09 14:04:30|563.3|562|563.3|561.8|563.5|562.3|563.3|561.8|1
1628517880000|2021-08-09 14:04:40||562||562||562||562|0
1628517890000|2021-08-09 14:04:50|563|561.8|563.3|562|563.3|562|563|561.8|10
1628517900000|2021-08-09 14:05:00|563|561.8|563|561.8|563.3|562|563|561.8|0
1628517910000|2021-08-09 14:05:10|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|0
1628517920000|2021-08-09 14:05:20|||||||||1
1628517930000|2021-08-09 14:05:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|10
1628517940000|2021-08-09 14:05:40|563|561.8|563|561.8|563.3|561.8|563|561.5|5
1628517950000|2021-08-09 14:05:50|563.3|562|563.3|562|563.3|562|563.3|561.8|0
1628517960000|2021-08-09 14:06:00|563.5|562.3|563|561.8|563.5|562.3|563|561.5|0
1628517970000|2021-08-09 14:06:10||561.5||561.5||561.8||561.5|0
1628517980000|2021-08-09 14:06:20|563.3|561.8|563.3|562|563.5|562.3|563|561.8|0
1628517990000|2021-08-09 14:06:30||561.8||562||562||561.8|0
1628518000000|2021-08-09 14:06:40|563|561.8|563.3|561.8|563.3|562|563|561.8|4
1628518010000|2021-08-09 14:06:50|563|562|563|561.8|563.5|562.3|563|561.8|2
1628518020000|2021-08-09 14:07:00|563.3|562|563|561.8|563.3|562|562.8|561.5|1
1628518030000|2021-08-09 14:07:10||561.5||561.8||561.8||561.5|0
1628518040000|2021-08-09 14:07:20|563.3|561.5|563|561.5|563.3|561.8|563|561.5|0
1628518050000|2021-08-09 14:07:30|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.3|0
1628518060000|2021-08-09 14:07:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1628518070000|2021-08-09 14:07:50|562.3|561|562|560.5|562.3|561|562|560.5|6
1628518080000|2021-08-09 14:08:00|562.3|560.8|562.3|560.8|562.3|561|562.3|560.5|6
1628518090000|2021-08-09 14:08:10|562|561|562.3|561|562.3|561|562|560.8|0
1628518100000|2021-08-09 14:08:20|562|560.8|562.3|561|562.3|561|562|560.8|0
1628518110000|2021-08-09 14:08:30||560.8||560.8||561||560.8|1
1628518120000|2021-08-09 14:08:40||561||561||561||560.8|0
1628518130000|2021-08-09 14:08:50|562.5|561.3|562.5|561|562.5|561.3|562.5|561|19
1628518140000|2021-08-09 14:09:00|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1628518150000|2021-08-09 14:09:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|5
1628518160000|2021-08-09 14:09:20|562.5|561.3|562.3|560.8|562.5|561.3|562|560.8|0
1628518170000|2021-08-09 14:09:30|562|561|562|560.8|562.3|561|562|560.5|0
1628518180000|2021-08-09 14:09:40||560.5||560.8||560.8||560.5|0
1628518190000|2021-08-09 14:09:50|561.8|560.5|562|560.5|562|560.8|561.8|560.5|0
1628518200000|2021-08-09 14:10:00|561.8|560.8|562|560.8|562|560.8|561.8|560.5|5
1628518210000|2021-08-09 14:10:10|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|1
1628518220000|2021-08-09 14:10:20||560.3||560.5||560.5||560.3|13
1628518230000|2021-08-09 14:10:30|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|2
1628518240000|2021-08-09 14:10:40||560.3||560.3||560.5||560.3|1
1628518250000|2021-08-09 14:10:50|561.5|560.5|561.5|560|561.5|560.5|561.5|560|4
1628518260000|2021-08-09 14:11:00|561.3|560.3|561.3|559.8|561.3|560.3|561.3|559.8|0
1628518270000|2021-08-09 14:11:10|561|559.5|560.5|559.3|561|559.8|560.5|559.3|3
1628518280000|2021-08-09 14:11:20|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1628518290000|2021-08-09 14:11:30|561|559.3|560.8|559.5|561|559.5|560.8|559.3|0
1628518300000|2021-08-09 14:11:40|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|8
1628518310000|2021-08-09 14:11:50|561|559.3|561|559.5|561|559.5|561|559.3|0
1628518320000|2021-08-09 14:12:00|560.8|559.3|560.5|559.3|560.8|559.5|560.5|559.3|4
1628518330000|2021-08-09 14:12:10|560.8||560.8||560.8||560.5||0
1628518340000|2021-08-09 14:12:20|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|5
1628518350000|2021-08-09 14:12:30|561|559.8|561|559.8|561.3|560|560.8|559.5|1
1628518360000|2021-08-09 14:12:40|561.3|560|561.5|560.3|561.5|560.3|561|559.8|5
1628518370000|2021-08-09 14:12:50|561.3|560|561.5|560.3|561.5|560.3|561.3|560|2
1628518380000|2021-08-09 14:13:00|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|0
1628518390000|2021-08-09 14:13:10|561.5|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1628518400000|2021-08-09 14:13:20|561.8|559.8|561.3|559.8|561.8|560|561|559.8|14
1628518410000|2021-08-09 14:13:30|561|560|561|559.8|561.3|560|561|559.8|0
1628518420000|2021-08-09 14:13:40|561.3||561||561.3||561||0
1628518430000|2021-08-09 14:13:50|561.3|559.5|561|559.8|561.3|559.8|560.8|559.5|1
1628518440000|2021-08-09 14:14:00|561.3|559.5|561.3|560|561.3|560|561.3|559.5|0
1628518450000|2021-08-09 14:14:10|561.5||561.5||561.5||561.5||0
1628518460000|2021-08-09 14:14:20|561.3|560.3|561.5|560|561.5|560.3|561.3|560|1
1628518470000|2021-08-09 14:14:30|561.3|560.3|561.5|560|561.5|560.3|561.3|560|1
1628518480000|2021-08-09 14:14:40|561.3|560.3|561.3|560|561.5|560.3|561.3|560|0
1628518490000|2021-08-09 14:14:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1628518500000|2021-08-09 14:15:00|561.3|559.8|561|559.8|561.3|559.8|561|559.8|7
1628518510000|2021-08-09 14:15:10|561.3|560|561|559.5|561.3|560|561|559.5|0
1628518520000|2021-08-09 14:15:20|560.8|559.8|561|559.8|561|559.8|560.8|559.5|0
1628518530000|2021-08-09 14:15:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|8
1628518540000|2021-08-09 14:15:40|560.3|559|560.3|558.8|560.5|559.3|560.3|558.8|10
1628518550000|2021-08-09 14:15:50|560|559|560.3|558.8|560.3|559|560|558.8|1
1628518560000|2021-08-09 14:16:00|560|559|560.3|558.8|560.3|559|560|558.8|0
1628518570000|2021-08-09 14:16:10|560|559|560|558.8|560.3|559|560|558.5|3
1628518580000|2021-08-09 14:16:20|559.8|558.5|560|558.8|560.3|558.8|559.8|558.5|1
1628518590000|2021-08-09 14:16:30|560.3|559|560|558.8|560.3|559|560|558.8|5
1628518600000|2021-08-09 14:16:40|||||||||2
1628518610000|2021-08-09 14:16:50|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|0
1628518620000|2021-08-09 14:17:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1628518630000|2021-08-09 14:17:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1628518640000|2021-08-09 14:17:20|560.3|558.5|560.5|559.3|560.5|559.3|560.3|558.5|105
1628518650000|2021-08-09 14:17:30|560.3|559|560.3|558.8|560.3|559.3|560.3|558.8|13
1628518660000|2021-08-09 14:17:40|560|559|560.3|559|560.3|559|560|558.8|0
1628518670000|2021-08-09 14:17:50|560|558.8|560|558.8|560.3|558.8|560|558.8|0
1628518680000|2021-08-09 14:18:00|560.3|559|560.3|559|560.3|559|560|558.8|0
1628518690000|2021-08-09 14:18:10|560.5|559.3|560.5|559|560.5|559.3|560.3|559|0
1628518700000|2021-08-09 14:18:20|560.3|559.3|560.3|559|560.3|559.3|560.3|559|3
1628518710000|2021-08-09 14:18:30||558.8||559||559||558.8|1
1628518730000|2021-08-09 14:18:50|560|558.8|560.3|558.8|560.3|559|560|558.8|0
1628518740000|2021-08-09 14:19:00|560.5|559|560.3|559|560.5|559|560.3|559|0
1628518750000|2021-08-09 14:19:10||558.8||558.8||559||558.8|0
1628518760000|2021-08-09 14:19:20|560.5|559|560.5|559.3|560.5|559.3|560.5|559|0
1628518780000|2021-08-09 14:19:40|560.3|559|560.3|559|560.5|559|560.3|559|0
1628518790000|2021-08-09 14:19:50||558.8||559||559||558.8|0
1628518800000|2021-08-09 14:20:00|560|558.8|560.3|559|560.3|559|560|558.8|0
1628518810000|2021-08-09 14:20:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1628518820000|2021-08-09 14:20:20|560.8||560.5||560.8||560.5||6
1628518830000|2021-08-09 14:20:30|560.8||560.5||560.8||560.5||6
1628518840000|2021-08-09 14:20:40|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|0
1628518850000|2021-08-09 14:20:50|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|4
1628518860000|2021-08-09 14:21:00|560.3|559|560.3|559|560.3|559|560|558.8|57
1628518870000|2021-08-09 14:21:10||558.8||559||559||558.8|0
1628518880000|2021-08-09 14:21:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|4
1628518890000|2021-08-09 14:21:30|560|558.8|560.3|558.8|560.3|558.8|560|558.8|0
1628518900000|2021-08-09 14:21:40|560|558.3|559.5|558.3|560|558.3|559.5|558|25
1628518920000|2021-08-09 14:22:00||558||558||558.3||558|0
1628518930000|2021-08-09 14:22:10|559.8|558.3|559.8|558.5|559.8|558.5|559.8|558.3|0
1628518940000|2021-08-09 14:22:20|560|558.8|560|558.8|560|558.8|560|558.8|1
1628518950000|2021-08-09 14:22:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|9
1628518960000|2021-08-09 14:22:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1628518980000|2021-08-09 14:23:00||558.3||558.5||558.5||558.3|1
1628519000000|2021-08-09 14:23:20|560||560||560||559.8||5
1628519010000|2021-08-09 14:23:30||558.8||558.8||558.8||558.8|0
1628519020000|2021-08-09 14:23:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1628519040000|2021-08-09 14:24:00|560||559.8||560||559.8||0
1628519050000|2021-08-09 14:24:10|560|558.8|560|558.8|560|558.8|560|558.8|2
1628519060000|2021-08-09 14:24:20|560.3|559|560.3|559|560.3|559|560|558.8|17
1628519070000|2021-08-09 14:24:30||558.8||559||559||558.8|2
1628519080000|2021-08-09 14:24:40|560|558.8|560.3|558.8|560.3|559|560|558.8|22
1628519090000|2021-08-09 14:24:50|560|558.5|559.8|558.5|560|558.5|559.8|558.5|1
1628519100000|2021-08-09 14:25:00|560|558.3|559.8|558.5|560|558.5|559.8|558.3|0
1628519120000|2021-08-09 14:25:20||558.3||558.5||558.5||558.3|0
1628519130000|2021-08-09 14:25:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1628519140000|2021-08-09 14:25:40|559.8|558|559.8|558.5|559.8|558.5|559.8|558|3
1628519150000|2021-08-09 14:25:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1628519160000|2021-08-09 14:26:00|560.3|559|560.3|559|560.3|559|560.3|559|2
1628519170000|2021-08-09 14:26:10|560.5||560.3||560.5||560.3||3
1628519180000|2021-08-09 14:26:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|8
1628519190000|2021-08-09 14:26:30|560.3|559|560.3|559|560.3|559.3|560.3|559|0
1628519200000|2021-08-09 14:26:40|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1628519210000|2021-08-09 14:26:50|560.3|559|560.3|559|560.3|559.3|560.3|558.8|27
1628519220000|2021-08-09 14:27:00|560|558.8|560|558.8|560.3|559|560|558.8|0
1628519230000|2021-08-09 14:27:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|0
1628519240000|2021-08-09 14:27:20||558.3||558.5||558.5||558.3|0
1628519250000|2021-08-09 14:27:30|560|558.3|560|558.8|560|558.8|560|558.3|0
1628519260000|2021-08-09 14:27:40||558.5||558.8||558.8||558.5|1
1628519280000|2021-08-09 14:28:00|560.3|559|560.3|559|560.5|559.3|560.3|559|11
1628519290000|2021-08-09 14:28:10|560|558.8|560.3|559|560.3|559|560|558.8|0
1628519300000|2021-08-09 14:28:20|560|558.8|560.3|558.8|560.3|559|560|558.8|5
1628519310000|2021-08-09 14:28:30|560.5|559|560|558.8|560.5|559|560|558.8|1
1628519320000|2021-08-09 14:28:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1628519330000|2021-08-09 14:28:50||558.5||558.8||558.8||558.5|0
1628519340000|2021-08-09 14:29:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1628519350000|2021-08-09 14:29:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1628519360000|2021-08-09 14:29:20|560.3|558.5|560|558.8|560.3|558.8|560|558.5|330
1628519370000|2021-08-09 14:29:30|||||||||2
1628519380000|2021-08-09 14:29:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1628519390000|2021-08-09 14:29:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1628519400000|2021-08-09 14:30:00|559.8|558.5|559.8|558.5|560|558.5|559.8|558.3|6
1628519410000|2021-08-09 14:30:10|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|9
1628519430000|2021-08-09 14:30:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1628519440000|2021-08-09 14:30:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1628519450000|2021-08-09 14:30:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|5
1628519460000|2021-08-09 14:31:00|559.8|558.5|560|558.8|560|558.8|559.5|558.5|0
1628519470000|2021-08-09 14:31:10|560.3|559|560.3|559|560.3|559|560.3|559|22
1628519480000|2021-08-09 14:31:20|560|558.8|560.5|559|560.5|559.3|560|558.8|2
1628519490000|2021-08-09 14:31:30|560.3|559.3|560.3|559|560.5|559.3|560.3|559|0
1628519500000|2021-08-09 14:31:40|560|558.8|560.3|558.8|560.3|559|560|558.8|0
1628519510000|2021-08-09 14:31:50|560||560.3||560.3||560||0
1628519520000|2021-08-09 14:32:00|560.5|559|560.5|559.3|560.5|559.3|560.5|559|0
1628519530000|2021-08-09 14:32:10|560.8|559.5|561|559.5|561|559.8|560.8|559.5|6
1628519540000|2021-08-09 14:32:20|560.8||561||561||560.8||1
1628519550000|2021-08-09 14:32:30|560.8|559.3|560.5|559.3|560.8|559.5|560.5|559.3|1
1628519570000|2021-08-09 14:32:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|115
1628519580000|2021-08-09 14:33:00|560.8|559.5|560.3|559|560.8|559.5|560.3|559|5
1628519590000|2021-08-09 14:33:10|560.5||560.3||560.5||560.3||0
1628519600000|2021-08-09 14:33:20|560|558.8|560.3|559|560.3|559|560|558.8|3
1628519610000|2021-08-09 14:33:30|560|558.8|560.3|559|560.3|559|560|558.8|0
1628519620000|2021-08-09 14:33:40||558.8||559||559||558.8|0
1628519630000|2021-08-09 14:33:50|560|558.8|559.8|558.3|560|558.8|559.8|558.3|1
1628519640000|2021-08-09 14:34:00||558.5||558.3||558.5||558.3|2
1628519650000|2021-08-09 14:34:10||558.5||558.5||558.5||558.5|0
1628519660000|2021-08-09 14:34:20|560|558.8|560|558.5|560|558.8|559.8|558.5|0
1628519670000|2021-08-09 14:34:30|559.8|558.3|559.8|558.5|559.8|558.5|559.8|558.3|1
1628519680000|2021-08-09 14:34:40||558.3||558.5||558.5||558.3|0
1628519690000|2021-08-09 14:34:50|560|558.8|560.3|558.8|560.3|559|560|558.8|7
1628519700000|2021-08-09 14:35:00|560.5|559|560.3|559|560.5|559|560.3|558.8|0
1628519710000|2021-08-09 14:35:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|2
1628519720000|2021-08-09 14:35:20|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|0
1628519730000|2021-08-09 14:35:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|0
1628519740000|2021-08-09 14:35:40|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|0
1628519750000|2021-08-09 14:35:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1628519760000|2021-08-09 14:36:00|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|1
1628519770000|2021-08-09 14:36:10||558.5||558.5||558.5||558.3|0
1628519780000|2021-08-09 14:36:20||558.3||558.5||558.5||558.3|0
1628519790000|2021-08-09 14:36:30|559.5|558.3|559.5|558|559.5|558.3|559.3|558|11
1628519800000|2021-08-09 14:36:40|559.3|557.8|559.3|557.8|559.3|557.8|559|557.8|1
1628519810000|2021-08-09 14:36:50|559|557.5|559|557.8|559.3|557.8|558.8|557.5|7
1628519820000|2021-08-09 14:37:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1628519830000|2021-08-09 14:37:10|559.5||559.3||559.5||559.3||0
1628519840000|2021-08-09 14:37:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1628519850000|2021-08-09 14:37:30||558||558||558.3||558|3
1628519860000|2021-08-09 14:37:40|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|0
1628519870000|2021-08-09 14:37:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|2
1628519880000|2021-08-09 14:38:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1628519890000|2021-08-09 14:38:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|2
1628519900000|2021-08-09 14:38:20|||||||||11
1628519910000|2021-08-09 14:38:30|560|558.8|560|558.8|560|558.8|560|558.8|3
1628519920000|2021-08-09 14:38:40||558.5||558.5||558.5||558.5|0
1628519930000|2021-08-09 14:38:50|559.8|558.3|559.8|558.3|559.8|558.5|559.8|558.3|0
1628519940000|2021-08-09 14:39:00||558.5||558.5||558.5||558.5|0
1628519950000|2021-08-09 14:39:10|560|558.8|560|558.5|560|558.8|560|558.5|0
1628519960000|2021-08-09 14:39:20|560.3|558.8|560.3|558.8|560.3|558.8|560.3|558.8|0
1628519970000|2021-08-09 14:39:30|560|558.5|560|558.5|560|558.8|560|558.5|0
1628519980000|2021-08-09 14:39:40|559.8|558.8|560|558.8|560|558.8|559.8|558.5|0
1628519990000|2021-08-09 14:39:50|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1628520000000|2021-08-09 14:40:00|559.8||559.8||559.8||559.8||1
1628520010000|2021-08-09 14:40:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1628520020000|2021-08-09 14:40:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|0
1628520030000|2021-08-09 14:40:30|559|557.8|559.3|558|559.3|558|559|557.8|0
1628520040000|2021-08-09 14:40:40|559.5||559.5||559.5||559.3||0
1628520050000|2021-08-09 14:40:50|559.8|558.3|559.8|558.5|559.8|558.5|559.5|558|0
1628520060000|2021-08-09 14:41:00|560|558.8|560|558.8|560|558.8|560|558.5|0
1628520070000|2021-08-09 14:41:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|0
1628520080000|2021-08-09 14:41:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|1
1628520090000|2021-08-09 14:41:30|||||||||1
1628520100000|2021-08-09 14:41:40||558.3||558.5||558.5||558.3|0
1628520110000|2021-08-09 14:41:50||558.3||558.5||558.5||558.3|0
1628520120000|2021-08-09 14:42:00|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|2
1628520130000|2021-08-09 14:42:10|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1628520140000|2021-08-09 14:42:20|560|558.3|560|558.8|560.3|559|560|558.3|2
1628520150000|2021-08-09 14:42:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1628520160000|2021-08-09 14:42:40|559.8|558.8|560|558.5|560|558.8|559.8|558.5|0
1628520170000|2021-08-09 14:42:50||558.8||558.5||558.8||558.5|0
1628520180000|2021-08-09 14:43:00|559.8|558.3|559.5|558.3|559.8|558.3|559.5|558|1
1628520190000|2021-08-09 14:43:10|559.8||559.5||559.8||559.5||0
1628520210000|2021-08-09 14:43:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1628520220000|2021-08-09 14:43:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1628520240000|2021-08-09 14:44:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1628520250000|2021-08-09 14:44:10||558.5||558.8||558.8||558.5|0
1628520260000|2021-08-09 14:44:20|560.3||560||560.3||560||7
1628520270000|2021-08-09 14:44:30|560.3|559|560.5|559|560.5|559.3|560.3|559|0
1628520280000|2021-08-09 14:44:40|560.3|559.3|560.3|559|560.5|559.3|560.3|559|0
1628520290000|2021-08-09 14:44:50|560.5||560.3||560.5||560.3||0
1628520300000|2021-08-09 14:45:00|560|558.8|560.3|558.8|560.3|559|560|558.8|10
1628520310000|2021-08-09 14:45:10|560|559|559.8|558.5|560|559|559.8|558.5|2
1628520320000|2021-08-09 14:45:20|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|4
1628520330000|2021-08-09 14:45:30||558.5||558.5||558.5||558.3|0
1628520340000|2021-08-09 14:45:40|560||559.8||560||559.8||2
1628520350000|2021-08-09 14:45:50|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|1
1628520360000|2021-08-09 14:46:00|560|558.5|560|558.8|560|558.8|560|558.3|2
1628520370000|2021-08-09 14:46:10|560.3|559|560.3|559|560.3|559|560.3|558.8|0
1628520380000|2021-08-09 14:46:20|560.8|559.3|560.5|559.3|560.8|559.5|560.5|559.3|5
1628520390000|2021-08-09 14:46:30|||||||||2
1628520400000|2021-08-09 14:46:40|560.3|559|560.3|559|560.3|559.3|560.3|559|0
1628520410000|2021-08-09 14:46:50|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559|0
1628520420000|2021-08-09 14:47:00|560.5|559|560.5|559.3|560.5|559.3|560.5|559|0
1628520430000|2021-08-09 14:47:10|560.8||560.5||560.8||560.5||0
1628520440000|2021-08-09 14:47:20|560.8|559|560.8|559.3|560.8|559.3|560.8|559|0
1628520450000|2021-08-09 14:47:30|560.5||560.5||560.8||560.5||0
1628520460000|2021-08-09 14:47:40||559||559.3||559.3||559|0
1628520480000|2021-08-09 14:48:00||559||559.3||559.3||559|0
1628520500000|2021-08-09 14:48:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1628520520000|2021-08-09 14:48:40|560.8||560.8||560.8||560.5||4
1628520530000|2021-08-09 14:48:50|560.5|558.8|560.3|559|560.8|559|560|558.8|24
1628520540000|2021-08-09 14:49:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|12
1628520550000|2021-08-09 14:49:10|560.8|559|560.8|559.3|560.8|559.3|560.5|559|6
1628520560000|2021-08-09 14:49:20|561|559.5|561|559.8|561|559.8|560.8|559.5|4
1628520570000|2021-08-09 14:49:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|15
1628520580000|2021-08-09 14:49:40|560.8|559.5|561|559.8|561|559.8|560.8|559.5|1
1628520590000|2021-08-09 14:49:50||559.5||559.8||559.8||559.5|0
1628520600000|2021-08-09 14:50:00|561.3|560|561.3|559.8|561.3|560|561|559.8|8
1628520610000|2021-08-09 14:50:10|561|559.5|561|559.8|561|559.8|561|559.5|0
1628520620000|2021-08-09 14:50:20||559.5||559.5||559.5||559.5|0
1628520630000|2021-08-09 14:50:30|560.8|559.8|561|559.5|561|559.8|560.8|559.5|4
1628520640000|2021-08-09 14:50:40|560.8||560.8||561||560.8||3
1628520650000|2021-08-09 14:50:50|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|2
1628520660000|2021-08-09 14:51:00|560.8||560.8||560.8||560.5||0
1628520670000|2021-08-09 14:51:10|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|0
1628520680000|2021-08-09 14:51:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|0
1628520690000|2021-08-09 14:51:30|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1628520710000|2021-08-09 14:51:50|560.8||560.8||560.8||560.5||0
1628520720000|2021-08-09 14:52:00|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|0
1628520730000|2021-08-09 14:52:10||559.3||559.5||559.5||559.3|0
1628520740000|2021-08-09 14:52:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|1
1628520750000|2021-08-09 14:52:30|560.5|559.3|560.3|559|560.8|559.3|560.3|558.8|0
1628520760000|2021-08-09 14:52:40|560|558.8|560|558.8|560|559|560|558.8|0
1628520770000|2021-08-09 14:52:50|560.3|559|560|558.8|560.3|559|560|558.8|0
1628520780000|2021-08-09 14:53:00|560.3||560||560.3||560||2
1628520790000|2021-08-09 14:53:10|560.3|559|560.8|559.5|560.8|559.5|560.3|559|0
1628520800000|2021-08-09 14:53:20|561|559.8|561|559.5|561|559.8|560.8|559.5|0
1628520810000|2021-08-09 14:53:30|560.8||560.8||560.8||560.8||0
1628520820000|2021-08-09 14:53:40||559.3||559.5||559.5||559.3|0
1628520830000|2021-08-09 14:53:50|561|559.8|561|559.8|561.3|559.8|561|559.5|0
1628520840000|2021-08-09 14:54:00|561.3|560|561|559.8|561.3|560|561|559.8|0
1628520850000|2021-08-09 14:54:10|560.8|559.5|561|559.5|561|559.8|560.8|559.5|0
1628520860000|2021-08-09 14:54:20|560.8||560.8||561||560.8||0
1628520870000|2021-08-09 14:54:30|561|559.8|561|559.5|561|559.8|560.8|559.5|0
1628520880000|2021-08-09 14:54:40|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|0
1628520890000|2021-08-09 14:54:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|2
1628520900000|2021-08-09 14:55:00|561|559.8|561|559.8|561.3|560|561|559.8|0
1628520910000|2021-08-09 14:55:10|561.3|560|561.5|560.3|561.5|560.3|561.3|560|15
1628520920000|2021-08-09 14:55:20|561.3|560|561|559.8|561.3|560.3|561|559.8|2
1628520930000|2021-08-09 14:55:30|561.3|559.5|561.3|559.8|561.3|559.8|561.3|559.5|0
1628520940000|2021-08-09 14:55:40|561|560|561.3|560|561.3|560|561|559.8|0
1628520950000|2021-08-09 14:55:50|561|559.8|560.8|559.5|561.3|559.8|560.8|559.5|1
1628520960000|2021-08-09 14:56:00|561||560.8||561||560.8||4
1628520970000|2021-08-09 14:56:10|||||||||3
1628520980000|2021-08-09 14:56:20|561||561||561||560.8||0
1628520990000|2021-08-09 14:56:30|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|0
1628521000000|2021-08-09 14:56:40|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|0
1628521010000|2021-08-09 14:56:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1628521020000|2021-08-09 14:57:00|560.5||560.3||560.5||560.3||0
1628521030000|2021-08-09 14:57:10|560|558.8|559.8|558.3|560|558.8|559.5|558.3|1
1628521040000|2021-08-09 14:57:20||558.5||558.5||558.5||558.3|0
1628521050000|2021-08-09 14:57:30|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|0
1628521060000|2021-08-09 14:57:40|559.8||559.5||559.8||559.5||0
1628521070000|2021-08-09 14:57:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|0
1628521080000|2021-08-09 14:58:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|1
1628521090000|2021-08-09 14:58:10|559.3|558|559.5|558|559.5|558.3|559.3|558|3
1628521100000|2021-08-09 14:58:20|559.3|558.3|559.3|558|559.5|558.3|559.3|558|0
1628521110000|2021-08-09 14:58:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1628521120000|2021-08-09 14:58:40|559.8||559.8||559.8||559.5||0
1628521130000|2021-08-09 14:58:50|560|558.5|560|558.8|560|558.8|560|558.5|1
1628521140000|2021-08-09 14:59:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|1
1628521150000|2021-08-09 14:59:10|560||559.8||560||559.8||0
1628521160000|2021-08-09 14:59:20|560|558.8|560|558.5|560|558.8|560|558.5|0
1628521170000|2021-08-09 14:59:30||558.8||558.8||558.8||558.5|37
1628521180000|2021-08-09 14:59:40|560.3|559|560.3|559|560.3|559|560.3|558.8|0
1628521190000|2021-08-09 14:59:50|560.5|558.8|560.3|558.8|560.5|559|560.3|558.8|0
1628521200000|2021-08-09 15:00:00|560|558.5|559.8|558.5|560.3|558.5|559.8|558.5|2
1628521210000|2021-08-09 15:00:10|560|558.8|559.8|558.5|560|558.8|559.8|558.3|7
1628521220000|2021-08-09 15:00:20|560|558.8|560|558.5|560|558.8|559.8|558.5|2
1628521230000|2021-08-09 15:00:30|559.8|558.8|560|558.5|560|558.8|559.8|558.5|0
1628521240000|2021-08-09 15:00:40|559.8|558.8|560|558.8|560|558.8|559.8|558.5|0
1628521250000|2021-08-09 15:00:50|560.3|558.5|560.3|558.8|560.3|558.8|560.3|558.5|16
1628521260000|2021-08-09 15:01:00|560.5|559|560.5|559.3|560.5|559.3|560.3|558.8|5
1628521270000|2021-08-09 15:01:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|2
1628521280000|2021-08-09 15:01:20|560.5|559.3|561|559.5|561|559.5|560.5|559.3|3
1628521290000|2021-08-09 15:01:30|560.8||560.8||561||560.8||0
1628521300000|2021-08-09 15:01:40|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|0
1628521310000|2021-08-09 15:01:50|560.8|559.5|561|559.8|561|559.8|560.8|559.3|5
1628521320000|2021-08-09 15:02:00|561.3|560|561.3|560|561.3|560|561.3|560|2
1628521330000|2021-08-09 15:02:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|12
1628521340000|2021-08-09 15:02:20|561|559.8|561|559.8|561|559.8|561|559.8|23
1628521350000|2021-08-09 15:02:30|561.3|560|561.3|560|561.5|560|561.3|560|15
1628521360000|2021-08-09 15:02:40|561.5|560.3|561.3|560|561.5|560.3|561.3|560|13
1628521370000|2021-08-09 15:02:50|561.5|560.3|561.8|560.5|562|560.5|561.3|560.3|7
1628521380000|2021-08-09 15:03:00|561.5|560.3|561|559.8|561.5|560.3|561|559.8|15
1628521390000|2021-08-09 15:03:10|561.3|560|561.3|560|561.5|560|561.3|560|26
1628521400000|2021-08-09 15:03:20|561|559.8|561|559.5|561.3|559.8|560.8|559.5|160
1628521410000|2021-08-09 15:03:30|561.3|559.8|561.3|560|561.3|560|561.3|559.8|3
1628521420000|2021-08-09 15:03:40|561|559.8|561.3|559.8|561.3|560|561|559.8|22
1628521430000|2021-08-09 15:03:50||560||559.8||560||559.8|0
1628521440000|2021-08-09 15:04:00|561.5|560|561.3|560|561.5|560.3|561.3|560|0
1628521450000|2021-08-09 15:04:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1628521460000|2021-08-09 15:04:20|560.8|559.5|561|559.5|561|559.8|560.8|559.5|0
1628521470000|2021-08-09 15:04:30|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1628521490000|2021-08-09 15:04:50|561|559.8|561|559.8|561|559.8|561|559.5|1
1628521500000|2021-08-09 15:05:00|561.3|560|561.3|560|561.3|560|561.3|559.8|16
1628521520000|2021-08-09 15:05:20||559.8||559.8||559.8||559.8|38
1628521530000|2021-08-09 15:05:30|561||561||561||561||1
1628521540000|2021-08-09 15:05:40|561.3|560|561.5|560|561.5|560|561.3|560|9
1628521550000|2021-08-09 15:05:50||560.3||560||560.3||560|6
1628521560000|2021-08-09 15:06:00|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|13
1628521570000|2021-08-09 15:06:10||560||560.3||560.3||560|0
1628521580000|2021-08-09 15:06:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|9
1628521590000|2021-08-09 15:06:30|562|560.3|561.8|560.5|562|560.5|561.8|560.3|2
1628521600000|2021-08-09 15:06:40||560.3||560.5||560.5||560.3|0
1628521610000|2021-08-09 15:06:50|562|560.3|562|560.5|562|560.5|562|560.3|0
1628521620000|2021-08-09 15:07:00|561.8|560.8|562.3|561|562.3|561|561.8|560.8|42
1628521630000|2021-08-09 15:07:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|15
1628521640000|2021-08-09 15:07:20|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|21
1628521650000|2021-08-09 15:07:30|563|561.8|563|561.8|563|561.8|563|561.8|1
1628521660000|2021-08-09 15:07:40|562.8|561.5|563|561.8|563|561.8|562.5|561.3|28
1628521670000|2021-08-09 15:07:50|563.3|561.5|563|561.5|563.3|562|563|561.5|2
1628521680000|2021-08-09 15:08:00|563.3|561.8|563.3|561.8|563.3|562|563|561.8|15
1628521690000|2021-08-09 15:08:10|563|562|563|561.8|563.3|562|562.8|561.5|1
1628521700000|2021-08-09 15:08:20||561.5||561.8||561.8||561.5|7
1628521710000|2021-08-09 15:08:30|562.8|561.5|563.3|561.8|563.3|562|562.8|561.5|1
1628521720000|2021-08-09 15:08:40|563.5|562|563.3|561.8|563.5|562|563.3|561.8|1
1628521730000|2021-08-09 15:08:50|563.5|562|563.5|562|563.5|562|563.5|562|3
1628521740000|2021-08-09 15:09:00|563.8|562.3|563|561.8|563.8|562.3|563|561.8|8
1628521750000|2021-08-09 15:09:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|4
1628521760000|2021-08-09 15:09:20|563.3|562|563.5|562|563.5|562.3|563.3|562|2
1628521770000|2021-08-09 15:09:30|563.3|562.3|563.8|562.3|563.8|562.5|563.3|562.3|3
1628521780000|2021-08-09 15:09:40|563.5|562|563.3|562|563.5|562.3|563.3|562|0
1628521790000|2021-08-09 15:09:50|563.5|562.3|563.3|562|563.5|562.3|563.3|562|6
1628521800000|2021-08-09 15:10:00|563|561.8|563|561.8|563.3|562|563|561.8|2
1628521810000|2021-08-09 15:10:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|9
1628521820000|2021-08-09 15:10:20|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|108
1628521830000|2021-08-09 15:10:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|65
1628521840000|2021-08-09 15:10:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1628521850000|2021-08-09 15:10:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1628521860000|2021-08-09 15:11:00|563|561.8|563|561.5|563|561.8|563|561.5|16
1628521870000|2021-08-09 15:11:10|562.8|561.3|562.8|561.3|562.8|561.5|562.8|561.3|6
1628521880000|2021-08-09 15:11:20||561.5||561.3||561.5||561.3|0
1628521890000|2021-08-09 15:11:30|562.5|561.5|562.5|561.3|562.5|561.5|562.5|561.3|1
1628521900000|2021-08-09 15:11:40|562.3|561|562.3|561|562.5|561.3|562.3|561|14
1628521910000|2021-08-09 15:11:50|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|0
1628521920000|2021-08-09 15:12:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|5
1628521930000|2021-08-09 15:12:10|562.8|561.5|563|561.5|563|561.5|562.8|561.3|2
1628521940000|2021-08-09 15:12:20|562.8|561.8|562.8|561.5|563|561.8|562.8|561.5|2
1628521950000|2021-08-09 15:12:30|563|561.8|563|561.8|563.3|562|562.8|561.8|0
1628521960000|2021-08-09 15:12:40|563.3||563||563.3||563||0
1628521970000|2021-08-09 15:12:50|563.3||563||563.3||563||0
1628521980000|2021-08-09 15:13:00|563.3||563.3||563.3||563.3||0
1628521990000|2021-08-09 15:13:10|563|562|563.3|562|563.5|562|563|562|12
1628522000000|2021-08-09 15:13:20|563.5|562.3|563.5|562|563.5|562.3|563.5|562|3
1628522010000|2021-08-09 15:13:30|563.8|562.3|563.8|562.3|563.8|562.3|563.5|562.3|12
1628522020000|2021-08-09 15:13:40|563.5|562|563.5|562.3|563.8|562.3|563.5|562|0
1628522030000|2021-08-09 15:13:50|563.8||563.8||563.8||563.5||1
1628522040000|2021-08-09 15:14:00|563.5||563.5||563.8||563.5||0
1628522050000|2021-08-09 15:14:10|563.8||563.8||563.8||563.8||0
1628522060000|2021-08-09 15:14:20||562.5||562.5||562.5||562.5|0
1628522070000|2021-08-09 15:14:30|564|562.8|564|562.8|564|562.8|564|562.8|11
1628522080000|2021-08-09 15:14:40|563.8|562.5|564|562.8|564|562.8|563.8|562.5|4
1628522090000|2021-08-09 15:14:50|564.3||564||564.3||564||22
1628522100000|2021-08-09 15:15:00|564.3|563|564.3|563|564.3|563|564|562.8|0
1628522110000|2021-08-09 15:15:10|564|562.8|564|562.8|564|563|564|562.8|2
1628522120000|2021-08-09 15:15:20||562.5||562.8||562.8||562.5|31
1628522130000|2021-08-09 15:15:30|563.8|562.5|564|562.8|564|562.8|563.8|562.5|3
1628522140000|2021-08-09 15:15:40|||||||||1
1628522150000|2021-08-09 15:15:50|564.3|563|564.3|562.8|564.3|563|564|562.8|10
1628522160000|2021-08-09 15:16:00|564.5|563|564.5|563|564.5|563.3|564.3|562.8|10
1628522170000|2021-08-09 15:16:10|564.3|563.3|564.3|562.8|564.5|563.3|564.3|562.8|3
1628522180000|2021-08-09 15:16:20|564|563|564.3|563|564.3|563|564|562.8|1
1628522190000|2021-08-09 15:16:30||562.8||563||563||562.8|0
1628522200000|2021-08-09 15:16:40|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|80
1628522210000|2021-08-09 15:16:50|564.8||564.8||564.8||564.8||13
1628522220000|2021-08-09 15:17:00|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.3|3
1628522240000|2021-08-09 15:17:20|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|0
1628522250000|2021-08-09 15:17:30|564.8|563|564.5|563|564.8|563|564.5|563|2
1628522260000|2021-08-09 15:17:40|564.3|563.3|564.5|563|564.5|563.3|564.3|563|10
1628522270000|2021-08-09 15:17:50|564.3||564.3||564.3||564.3||0
1628522280000|2021-08-09 15:18:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|2
1628522290000|2021-08-09 15:18:10||563||563||563.3||563|1
1628522300000|2021-08-09 15:18:20|564.8|563.3|564.5|563.3|564.8|563.3|564.5|563.3|1
1628522310000|2021-08-09 15:18:30|564.3|563|564.3|562.8|564.3|563.3|564.3|562.8|0
1628522320000|2021-08-09 15:18:40|564.5|563|564.3|562.8|564.5|563|564.3|562.8|4
1628522330000|2021-08-09 15:18:50|564||564||564.3||564||7
1628522340000|2021-08-09 15:19:00|563.8|562.5|564|562.8|564|562.8|563.8|562.5|7
1628522350000|2021-08-09 15:19:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1628522360000|2021-08-09 15:19:20|||||||||9
1628522370000|2021-08-09 15:19:30|564|562.3|564|562.5|564|562.8|564|562.3|0
1628522380000|2021-08-09 15:19:40||562.8||562.5||562.8||562.5|0
1628522390000|2021-08-09 15:19:50|563.8||563.8||564||563.8||1
1628522400000|2021-08-09 15:20:00|564|562.8|563.8|562.3|564|562.8|563.8|562.3|21
1628522410000|2021-08-09 15:20:10||562.5||562.5||562.5||562.5|3
1628522420000|2021-08-09 15:20:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|14
1628522430000|2021-08-09 15:20:30||561.8||562||562||561.8|1
1628522440000|2021-08-09 15:20:40||561.8||561.8||562||561.8|2
1628522450000|2021-08-09 15:20:50|563|562|563.3|561.8|563.3|562|563|561.8|0
1628522460000|2021-08-09 15:21:00||562||562||562||561.8|0
1628522480000|2021-08-09 15:21:20||561.8||562||562||561.8|0
1628522490000|2021-08-09 15:21:30|563|561.8|563|561.8|563.3|562|563|561.8|0
1628522500000|2021-08-09 15:21:40|563.3|562|563.3|562|563.3|562|563|561.8|1
1628522520000|2021-08-09 15:22:00|563.5|562.3|563.5|562|563.5|562.3|563.3|562|2
1628522530000|2021-08-09 15:22:10|563.3|561.8|563.3|561.8|563.3|562|563.3|561.8|0
1628522540000|2021-08-09 15:22:20|563||563||563.3||563||3
1628522560000|2021-08-09 15:22:40|||||||||2
1628522570000|2021-08-09 15:22:50|563.3|562|563.3|562|563.3|562|563.3|562|0
1628522580000|2021-08-09 15:23:00||561.8||561.8||561.8||561.8|1
1628522590000|2021-08-09 15:23:10||562||562||562||561.8|0
1628522600000|2021-08-09 15:23:20|563|561.8|563.3|562|563.3|562|563|561.8|0
1628522610000|2021-08-09 15:23:30|563|561.8|563|561.8|563.3|561.8|563|561.8|4
1628522620000|2021-08-09 15:23:40|563.3|562|563.3|562|563.3|562|563|562|0
1628522630000|2021-08-09 15:23:50|563|561.8|563|561.8|563|561.8|563|561.8|51
1628522640000|2021-08-09 15:24:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|16
1628522660000|2021-08-09 15:24:20||561.3||561.3||561.3||561.3|10
1628522670000|2021-08-09 15:24:30|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1628522680000|2021-08-09 15:24:40||561.3||561.5||561.5||561.3|9
1628522690000|2021-08-09 15:24:50|563||563||563||562.8||5
1628522700000|2021-08-09 15:25:00|563.3|561.8|563|561.8|563.3|562|563|561.8|37
1628522710000|2021-08-09 15:25:10|563.3|561.5|562.8|561.5|563.3|561.5|562.8|561.5|25
1628522720000|2021-08-09 15:25:20|||||||||3
1628522730000|2021-08-09 15:25:30||561.3||561.3||561.3||561.3|9
1628522740000|2021-08-09 15:25:40|562.5|561|562.5|561.3|562.8|561.3|562.5|561|1
1628522750000|2021-08-09 15:25:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|125
1628522760000|2021-08-09 15:26:00|563||562.8||563||562.8||5
1628522770000|2021-08-09 15:26:10|563||562.8||563||562.8||2
1628522790000|2021-08-09 15:26:30|563||563||563||562.8||29
1628522800000|2021-08-09 15:26:40|562.8||562.8||563||562.8||22
1628522810000|2021-08-09 15:26:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|53
1628522830000|2021-08-09 15:27:10|563|561.8|563|561.8|563|561.8|562.8|561.8|112
1628522840000|2021-08-09 15:27:20|||||||||65
1628522850000|2021-08-09 15:27:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|10
1628522860000|2021-08-09 15:27:40|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|10
1628522880000|2021-08-09 15:28:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|51
1628522890000|2021-08-09 15:28:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|86
1628522900000|2021-08-09 15:28:20|||||||||1
1628522910000|2021-08-09 15:28:30|563|561.8|563|561.8|563|561.8|563|561.8|72
1628522920000|2021-08-09 15:28:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|157
1628522940000|2021-08-09 15:29:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|15
1628522950000|2021-08-09 15:29:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|38
1628522960000|2021-08-09 15:29:20|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|105
1628522970000|2021-08-09 15:29:30|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|36
1628522980000|2021-08-09 15:29:40|562.3|561|562.3|561|562.3|561|562.3|561|231
1628522990000|2021-08-09 15:29:50|||||||||232
1628523000000|2021-08-09 15:30:00|562|560.8|562|560.8|562.3|561|562|560.8|190
1628523010000|2021-08-09 15:30:10|562.3|561|562.3|561|562.3|561|562|560.8|11
1628523020000|2021-08-09 15:30:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|22
1628523030000|2021-08-09 15:30:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|11
1628523040000|2021-08-09 15:30:40|562.3|561|562.3|561|562.3|561|562.3|560.8|27
1628523070000|2021-08-09 15:31:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|313
1628523080000|2021-08-09 15:31:20|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|22
1628523090000|2021-08-09 15:31:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|8
1628523100000|2021-08-09 15:31:40|562.3|561|562.3|561|562.3|561|562.3|561|11
1628523110000|2021-08-09 15:31:50||560.8||561||561||560.8|1
1628523120000|2021-08-09 15:32:00|562|560.8|562.3|560.8|562.3|561|562|560.8|3
1628523130000|2021-08-09 15:32:10|562|561|562.3|560.8|562.3|561|562|560.8|2
1628523140000|2021-08-09 15:32:20|562|560.5|561.8|560.3|562.3|560.5|561.8|560.3|0
1628523150000|2021-08-09 15:32:30|561.5||561.5||561.8||561.5||0
1628523160000|2021-08-09 15:32:40|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|0
1628523170000|2021-08-09 15:32:50||560.3||560.5||560.5||560.3|0
1628523180000|2021-08-09 15:33:00|562||562||562||561.8||2
1628523190000|2021-08-09 15:33:10|561.8|560.3|561.8|560.3|561.8|560.3|561.8|560.3|0
1628523200000|2021-08-09 15:33:20|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.3|0
1628523230000|2021-08-09 15:33:50|562||562||562||561.8||0
1628523240000|2021-08-09 15:34:00||560.8||560.5||560.8||560.5|9
1628523250000|2021-08-09 15:34:10||560.8||560.8||560.8||560.5|18
1628523260000|2021-08-09 15:34:20|562.3|561|562.3|561|562.5|561|562|561|9
1628523270000|2021-08-09 15:34:30|562.5|561.3|562.3|561|562.5|561.3|562.3|561|0
1628523280000|2021-08-09 15:34:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1628523300000|2021-08-09 15:35:00|562.8||562.8||562.8||562.8||2
1628523310000|2021-08-09 15:35:10|562.5||562.5||562.8||562.5||0
1628523320000|2021-08-09 15:35:20||561||561||561||561|3
1628523330000|2021-08-09 15:35:30|562.3|561.3|562.3|561|562.5|561.3|562.3|561|0
1628523360000|2021-08-09 15:36:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|0
1628523370000|2021-08-09 15:36:10|||||||||1
1628523380000|2021-08-09 15:36:20|||||||||1
1628523400000|2021-08-09 15:36:40|562.8||562.8||562.8||562.5||0
1628523410000|2021-08-09 15:36:50|562.5||562.5||562.8||562.5||1
1628523420000|2021-08-09 15:37:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1628523440000|2021-08-09 15:37:20|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|0
1628523450000|2021-08-09 15:37:30|562.5||562.5||562.8||562.5||0
1628523460000|2021-08-09 15:37:40|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|0
1628523470000|2021-08-09 15:37:50||561.5||561.5||561.5||561.5|0
1628523490000|2021-08-09 15:38:10||561.3||561.5||561.5||561.3|0
1628523500000|2021-08-09 15:38:20|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|0
1628523510000|2021-08-09 15:38:30|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1628523540000|2021-08-09 15:39:00|563|561.8|563|561.8|563|561.8|563|561.5|4
1628523550000|2021-08-09 15:39:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1628523560000|2021-08-09 15:39:20|563||563||563||562.8||2
1628523570000|2021-08-09 15:39:30|562.8|561.8|563|561.5|563|561.8|562.8|561.5|5
1628523580000|2021-08-09 15:39:40||561.8||561.5||561.8||561.5|0
1628523590000|2021-08-09 15:39:50||561.8||561.8||561.8||561.8|0
1628523620000|2021-08-09 15:40:20|||||||||5
1628523640000|2021-08-09 15:40:40|563.3|562|563.3|562|563.3|562|563.3|561.8|13
1628523650000|2021-08-09 15:40:50|563|561.8|563|561.8|563.3|561.8|563|561.8|1
1628523660000|2021-08-09 15:41:00|563.3|562|563.3|562|563.3|562|563|561.8|3
1628523670000|2021-08-09 15:41:10|563.5|562.3|563.5|562|563.5|562.3|563.3|562|23
1628523680000|2021-08-09 15:41:20|563.3||563.3||563.3||563.3||0
1628523690000|2021-08-09 15:41:30|563.5||563.5||563.5||563.3||1
1628523700000|2021-08-09 15:41:40|563.3||563.3||563.3||563.3||0
1628523710000|2021-08-09 15:41:50|||||||||1
1628523720000|2021-08-09 15:42:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|24
1628523730000|2021-08-09 15:42:10|563.3|562|563.3|562|563.3|562|563.3|562|10
1628523750000|2021-08-09 15:42:30|||||||||20
1628523760000|2021-08-09 15:42:40|||||||||4
1628523790000|2021-08-09 15:43:10|||||||||8
1628523800000|2021-08-09 15:43:20|||||||||20
1628523810000|2021-08-09 15:43:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|11
1628523860000|2021-08-09 15:44:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|5
1628523880000|2021-08-09 15:44:40||562.3||562.3||562.3||562.3|1
1628523890000|2021-08-09 15:44:50||562.5||562.5||562.5||562.5|2
1628523900000|2021-08-09 15:45:00|563.5|562.3|563.5|562.3|563.5|562.5|563.5|562.3|2
1628523910000|2021-08-09 15:45:10|563.8|562.5|564|562.8|564|562.8|563.8|562.5|3
1628523950000|2021-08-09 15:45:50|564.3|563|564.3|563|564.3|563|564|563|7
1628523960000|2021-08-09 15:46:00|||||||||3
1628523970000|2021-08-09 15:46:10||562.8||563||563||562.8|5
1628523980000|2021-08-09 15:46:20||562.8||563||563||562.8|0
1628523990000|2021-08-09 15:46:30|564|562.8|564|562.8|564.3|562.8|564|562.8|0
1628524000000|2021-08-09 15:46:40|564.3|563|564.3|562.8|564.3|563|564|562.8|1
1628524010000|2021-08-09 15:46:50||563||563||563||563|0
1628524020000|2021-08-09 15:47:00|||||||||10
1628524040000|2021-08-09 15:47:20|564|562.8|564|562.8|564.3|562.8|564|562.8|10
1628524050000|2021-08-09 15:47:30|564.3|563|564.3|563|564.3|563|564|563|0
1628524080000|2021-08-09 15:48:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|3
1628524100000|2021-08-09 15:48:20|||||||||2
1628524110000|2021-08-09 15:48:30||563||563.3||563.3||563|675
1628524120000|2021-08-09 15:48:40|564.3|563|564.3|563|564.3|563|564.3|563|0
1628524130000|2021-08-09 15:48:50|564.5||564.5||564.5||564.3||0
1628524140000|2021-08-09 15:49:00|564.3|563.3|564.3|563|564.5|563.3|564.3|563|0
1628524150000|2021-08-09 15:49:10|564.5|563.3|564.3|563|564.5|563.3|564.3|563|1
1628524170000|2021-08-09 15:49:30|||||||||1
1628524200000|2021-08-09 15:50:00|||||||||1
1628524220000|2021-08-09 15:50:20|||||||||99
1628524230000|2021-08-09 15:50:30|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|42
1628524240000|2021-08-09 15:50:40|||||||||1
1628524250000|2021-08-09 15:50:50|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|6
1628524260000|2021-08-09 15:51:00||563||563.3||563.3||563|0
1628524270000|2021-08-09 15:51:10||563||563||563||563|0
1628524280000|2021-08-09 15:51:20|564.3|563.3|564.3|563|564.5|563.3|564.3|563|1
1628524300000|2021-08-09 15:51:40|564|562.8|564|562.8|564.3|562.8|564|562.8|0
1628524310000|2021-08-09 15:51:50|564.3|563|564|562.8|564.3|563|564|562.8|0
1628524330000|2021-08-09 15:52:10|563.8|562.5|564|562.5|564|562.8|563.8|562.5|0
1628524340000|2021-08-09 15:52:20||562.8||562.8||562.8||562.8|0
1628524350000|2021-08-09 15:52:30||562.5||562.8||562.8||562.5|0
1628524360000|2021-08-09 15:52:40||562.5||562.8||562.8||562.5|0
1628524370000|2021-08-09 15:52:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1628524380000|2021-08-09 15:53:00|564|562.8|564|562.8|564|562.8|564|562.8|0
1628524390000|2021-08-09 15:53:10||562.5||562.8||562.8||562.5|0
1628524400000|2021-08-09 15:53:20||562.5||562.5||562.5||562.5|0
1628524410000|2021-08-09 15:53:30|563.8||563.8||563.8||563.8||0
1628524420000|2021-08-09 15:53:40|564|562.8|564|562.8|564|562.8|564|562.8|0
1628524440000|2021-08-09 15:54:00|564.3||564||564.3||564||0
1628524460000|2021-08-09 15:54:20||562.5||562.8||562.8||562.5|0
1628524470000|2021-08-09 15:54:30|564.3||564||564.3||564||0
1628524480000|2021-08-09 15:54:40|564.3|563|564.3|563|564.3|563|564.3|562.8|0
1628524500000|2021-08-09 15:55:00|||||||||3
1628524510000|2021-08-09 15:55:10|564|562.8|564.3|563|564.3|563|564|562.8|2
1628524520000|2021-08-09 15:55:20|564|562.8|564|562.8|564|562.8|564|562.8|2
1628524530000|2021-08-09 15:55:30|||||||||1
1628524560000|2021-08-09 15:56:00|564.3|563|564.3|563|564.3|563|564|562.8|1
1628524570000|2021-08-09 15:56:10|564|562.8|564.3|563|564.3|563|564|562.8|0
1628524590000|2021-08-09 15:56:30|564|562.8|564|562.8|564|562.8|564|562.8|1
1628524600000|2021-08-09 15:56:40|||||||||1
1628524610000|2021-08-09 15:56:50|564.3||564.3||564.3||564.3||0
1628524620000|2021-08-09 15:57:00||563||562.8||563||562.8|0
1628524630000|2021-08-09 15:57:10|564|562.5|563.8|562.3|564|562.5|563.8|562.3|9
1628524640000|2021-08-09 15:57:20||562.5||562.3||562.5||562.3|0
1628524650000|2021-08-09 15:57:30|563.5||563.8||563.8||563.5||0
1628524660000|2021-08-09 15:57:40|563.5||563.5||563.5||563.5||0
1628524670000|2021-08-09 15:57:50||562||562.3||562.3||562|6
1628524680000|2021-08-09 15:58:00|563.3|562|563.3|562|563.5|562|563.3|562|0
1628524690000|2021-08-09 15:58:10|563|561.8|563.3|561.8|563.3|562|563|561.8|19
1628524700000|2021-08-09 15:58:20|563|562|563|561.8|563|562|563|561.5|1
1628524730000|2021-08-09 15:58:50|563.3|562|563.3|562|563.3|562|563|561.8|14
1628524740000|2021-08-09 15:59:00||561.8||561.8||562||561.8|0
1628524750000|2021-08-09 15:59:10|563.5|562|563.3|562|563.5|562|563.3|562|0
1628524790000|2021-08-09 15:59:50||561.8||562||562||561.8|0
1628524800000|2021-08-09 16:00:00|563|561.8|563.3|562|563.3|562|563|561.8|1
1628524810000|2021-08-09 16:00:10|563|561.8|563.3|562|563.3|562|563|561.8|1
1628524830000|2021-08-09 16:00:30|563.5||563.3||563.5||563.3||0
1628524840000|2021-08-09 16:00:40||561.8||561.8||562||561.8|1
1628524850000|2021-08-09 16:00:50|563.5|562|563.5|562|563.5|562|563.5|562|0
1628524860000|2021-08-09 16:01:00|563.3|562.3|563.8|562.5|563.8|562.5|563.3|562.3|5
1628524880000|2021-08-09 16:01:20||562.3||562.5||562.5||562.3|1
1628524900000|2021-08-09 16:01:40|563.5|562.3|563.5|562.3|563.5|562.5|563.5|562.3|0
1628524910000|2021-08-09 16:01:50|563.8||563.5||563.8||563.5||0
1628524920000|2021-08-09 16:02:00|563.8|562.5|564|562.5|564|562.8|563.8|562.3|19
1628524930000|2021-08-09 16:02:10|563.8|562.8|564|562.8|564|562.8|563.8|562.8|0
1628524940000|2021-08-09 16:02:20|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|3
1628524970000|2021-08-09 16:02:50|564|562.8|564|562.5|564|562.8|563.8|562.5|8
1628524980000|2021-08-09 16:03:00||562.8||562.8||562.8||562.5|0
1628524990000|2021-08-09 16:03:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1628525000000|2021-08-09 16:03:20|564|562.8|564|562.8|564|562.8|563.8|562.8|0
1628525010000|2021-08-09 16:03:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1628525020000|2021-08-09 16:03:40|564|562.8|564|562.5|564|562.8|564|562.5|7
1628525030000|2021-08-09 16:03:50|563.8|562.8|564|562.5|564|562.8|563.8|562.5|25
1628525040000|2021-08-09 16:04:00|563.8|562.8|564|562.8|564|562.8|563.8|562.8|9
1628525060000|2021-08-09 16:04:20|564.3|563|564.3|563|564.3|563|564.3|563|29
1628525070000|2021-08-09 16:04:30|||||||||113
1628525120000|2021-08-09 16:05:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|5
1628525130000|2021-08-09 16:05:30|564.8||564.8||564.8||564.8||4
1628525140000|2021-08-09 16:05:40||563.5||563.5||563.5||563.3|3
1628525150000|2021-08-09 16:05:50|565|563.8|565|563.8|565|563.8|565|563.8|19
1628525170000|2021-08-09 16:06:10|||||||||19
1628525190000|2021-08-09 16:06:30|565.3|564|565.3|564|565.3|564|565|564|105
1628525200000|2021-08-09 16:06:40|565|563.8|565|563.8|565|563.8|565|563.8|2
1628525210000|2021-08-09 16:06:50|565.3|564|565.3|563.8|565.3|564|565|563.8|19
1628525220000|2021-08-09 16:07:00|565||565||565.3||565||0
1628525230000|2021-08-09 16:07:10|565.3||565.3||565.3||565.3||0
1628525240000|2021-08-09 16:07:20|565|564|565.3|564|565.3|564|565|563.8|0
1628525250000|2021-08-09 16:07:30||563.8||563.8||564||563.8|1
1628525260000|2021-08-09 16:07:40||564||564||564||564|0
1628525270000|2021-08-09 16:07:50|565|563.8|565.3|564|565.3|564|565|563.8|38
1628525280000|2021-08-09 16:08:00|||||||||5
1628525300000|2021-08-09 16:08:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|0
1628525310000|2021-08-09 16:08:30|||||||||1
1628525340000|2021-08-09 16:09:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|23
1628525350000|2021-08-09 16:09:10|565.8||565.8||565.8||565.8||8
1628525360000|2021-08-09 16:09:20|565.5||565.5||565.5||565.5||0
1628525390000|2021-08-09 16:09:50|565.3|564|565.3|564|565.5|564|565.3|564|25
1628525400000|2021-08-09 16:10:00|565.5|564.3|565.3|564|565.5|564.3|565.3|564|3
1628525410000|2021-08-09 16:10:10|565.5||565.5||565.5||565.3||0
1628525420000|2021-08-09 16:10:20|565.3|564.3|565.3|564|565.5|564.3|565.3|564|2
1628525440000|2021-08-09 16:10:40||563.8||564||564||563.8|0
1628525450000|2021-08-09 16:10:50|565|563.8|565|563.8|565|563.8|565|563.8|74
1628525460000|2021-08-09 16:11:00|565.3|564|565.3|564|565.3|564|565.3|564|0
1628525470000|2021-08-09 16:11:10|565|563.8|565.3|564|565.3|564|565|563.8|20
1628525490000|2021-08-09 16:11:30|565|563.8|565|563.8|565|563.8|565|563.8|0
1628525520000|2021-08-09 16:12:00|565.3|564|565.3|563.8|565.3|564|565|563.8|1
1628525530000|2021-08-09 16:12:10||564||564||564||564|3
1628525550000|2021-08-09 16:12:30||563.8||563.8||564||563.8|0
1628525560000|2021-08-09 16:12:40||564||563.8||564||563.8|0
1628525570000|2021-08-09 16:12:50|565||565||565||565||0
1628525610000|2021-08-09 16:13:30|||||||||18
1628525620000|2021-08-09 16:13:40|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|36
1628525630000|2021-08-09 16:13:50|||||||||1
1628525650000|2021-08-09 16:14:10|||||||||2
1628525690000|2021-08-09 16:14:50|||||||||1
1628525720000|2021-08-09 16:15:20||563.3||563.3||563.5||563.3|0
1628525730000|2021-08-09 16:15:30||563.5||563.5||563.5||563.3|0
1628525740000|2021-08-09 16:15:40||563.3||563.5||563.5||563.3|0
1628525750000|2021-08-09 16:15:50||563.3||563.5||563.5||563.3|0
1628525760000|2021-08-09 16:16:00|||||||||1
1628525770000|2021-08-09 16:16:10|||||||||1
1628525830000|2021-08-09 16:17:10|565|563.8|565|563.8|565|563.8|565|563.8|6
1628525840000|2021-08-09 16:17:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1628525880000|2021-08-09 16:18:00|565||565||565||565||6
1628525890000|2021-08-09 16:18:10||563.8||563.5||563.8||563.5|0
1628525900000|2021-08-09 16:18:20||563.8||563.8||563.8||563.8|1
1628525920000|2021-08-09 16:18:40||563.5||563.5||563.5||563.5|0
1628525930000|2021-08-09 16:18:50|564.8|563.8|565|563.8|565|563.8|564.8|563.5|1
1628525960000|2021-08-09 16:19:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|2
1628525990000|2021-08-09 16:19:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|0
1628526020000|2021-08-09 16:20:20|||||||||1
1628526030000|2021-08-09 16:20:30|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|0
1628526080000|2021-08-09 16:21:20|||||||||1
1628526090000|2021-08-09 16:21:30|564.5|563.3|564.8|563.3|564.8|563.5|564.5|563.3|0
1628526100000|2021-08-09 16:21:40||563.5||563.5||563.5||563.3|0
1628526140000|2021-08-09 16:22:20|564.5|563.3|564.5|563|564.5|563.3|564.5|563|0
1628526150000|2021-08-09 16:22:30|564.3||564.3||564.5||564.3||19
1628526160000|2021-08-09 16:22:40|564|562.8|564.3|563|564.3|563|564|562.8|0
1628526180000|2021-08-09 16:23:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|5
1628526210000|2021-08-09 16:23:30|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|3
1628526220000|2021-08-09 16:23:40||563.5||563.5||563.5||563.5|0
1628526230000|2021-08-09 16:23:50|565||564.8||565||564.8||10
1628526260000|2021-08-09 16:24:20|564.3|563|564.5|563.3|564.5|563.3|564.3|563|5
1628526270000|2021-08-09 16:24:30|564.3|563|564.3|563|564.3|563.3|564.3|563|1
1628526280000|2021-08-09 16:24:40|564.5|563.3|564.5|563|564.5|563.3|564.5|563|3
1628526290000|2021-08-09 16:24:50|564.3|563.3|564.3|563|564.3|563.3|564.3|563|0
1628526300000|2021-08-09 16:25:00|564.5|563.3|564.3|563|564.5|563.3|564.3|563|0
1628526330000|2021-08-09 16:25:30|564|562.8|564.3|562.8|564.3|563|564|562.8|0
1628526340000|2021-08-09 16:25:40||563||563||563||563|0
1628526350000|2021-08-09 16:25:50|564.5|563.3|564.3|563|564.5|563.3|564.3|563|2
1628526360000|2021-08-09 16:26:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|0
1628526370000|2021-08-09 16:26:10|564.3|563|564.5|563|564.5|563.3|564.3|563|7
1628526380000|2021-08-09 16:26:20||563.3||563.3||563.3||563.3|0
1628526390000|2021-08-09 16:26:30|564.8|563|564.8|563.3|564.8|563.3|564.8|563|2
1628526400000|2021-08-09 16:26:40||563.5||563.3||563.5||563.3|0
1628526410000|2021-08-09 16:26:50|565|563.5|565|563.5|565|563.5|565|563.5|0
1628526420000|2021-08-09 16:27:00|564.8||565||565||564.8||56
1628526440000|2021-08-09 16:27:20||563.8||563.8||563.8||563.8|0
1628526450000|2021-08-09 16:27:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1628526460000|2021-08-09 16:27:40|||||||||2
1628526470000|2021-08-09 16:27:50|565|563.8|565|563.8|565|563.8|565|563.5|0
1628526480000|2021-08-09 16:28:00|565.3|563.5|565|563.8|565.3|563.8|565|563.5|0
1628526490000|2021-08-09 16:28:10|565.3|564|565.3|564|565.3|564|565|564|52
1628526510000|2021-08-09 16:28:30|565.5||565.3||565.5||565.3||6
1628526530000|2021-08-09 16:28:50|565.5||565.3||565.5||565.3||0
1628526540000|2021-08-09 16:29:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|1
1628526550000|2021-08-09 16:29:10||564||564||564.3||564|0
1628526560000|2021-08-09 16:29:20|565.3||565.3||565.3||565.3||0
1628526570000|2021-08-09 16:29:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1628526580000|2021-08-09 16:29:40|565.3|564|565.3|564|565.3|564|565.3|564|0
1628526590000|2021-08-09 16:29:50|565.5|564.3|565.3|564|565.5|564.3|565.3|564|2
1628526600000|2021-08-09 16:30:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|0
1628526620000|2021-08-09 16:30:20||564||564.3||564.3||564|0
1628526630000|2021-08-09 16:30:30|565.8||565.5||565.8||565.5||0
1628526640000|2021-08-09 16:30:40|||||||||1
1628526660000|2021-08-09 16:31:00|565.8||565.8||565.8||565.5||0
1628526670000|2021-08-09 16:31:10|565.5|564.5|565.8|564.3|565.8|564.5|565.5|564.3|0
1628526680000|2021-08-09 16:31:20||564.5||564.5||564.5||564.3|0
1628526690000|2021-08-09 16:31:30||564.3||564.5||564.5||564.3|0
1628526700000|2021-08-09 16:31:40|566|564.8|566|564.8|566|564.8|566|564.8|11
1628526710000|2021-08-09 16:31:50|||||||||2
1628526730000|2021-08-09 16:32:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1628526740000|2021-08-09 16:32:20|||||||||38
1628526780000|2021-08-09 16:33:00|565.5|564.3|565.5|564|565.5|564.3|565.5|564|1
1628526790000|2021-08-09 16:33:10|565.3|563.8|565.3|564|565.3|564|565|563.8|0
1628526800000|2021-08-09 16:33:20||563.8||563.8||564||563.8|0
1628526810000|2021-08-09 16:33:30|565||565||565.3||565||0
1628526820000|2021-08-09 16:33:40|564.8|563.5|565|563.5|565|563.5|564.8|563.5|1
1628526830000|2021-08-09 16:33:50||563.8||563.8||563.8||563.8|0
1628526850000|2021-08-09 16:34:10|||||||||1
1628526870000|2021-08-09 16:34:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1628526880000|2021-08-09 16:34:40|565||564.8||565||564.8||0
1628526910000|2021-08-09 16:35:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1628526970000|2021-08-09 16:36:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|0
1628526980000|2021-08-09 16:36:20||563.3||563.5||563.5||563.3|0
1628526990000|2021-08-09 16:36:30||563.3||563.5||563.5||563.3|0
1628527010000|2021-08-09 16:36:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1628527040000|2021-08-09 16:37:20|564.3|563|564.3|563|564.3|563|564.3|563|1
1628527050000|2021-08-09 16:37:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1628527080000|2021-08-09 16:38:00|564.8||564.5||564.8||564.5||0
1628527090000|2021-08-09 16:38:10|564.8||564.8||564.8||564.5||0
1628527100000|2021-08-09 16:38:20||563.5||563.5||563.5||563.3|0
1628527110000|2021-08-09 16:38:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1628527130000|2021-08-09 16:38:50||563||563.3||563.3||563|0
1628527160000|2021-08-09 16:39:20|564.3|563|564.3|563|564.3|563|564.3|563|0
1628527170000|2021-08-09 16:39:30|||||||||2
1628527190000|2021-08-09 16:39:50|564.5||564.5||564.5||564.5||0
1628527200000|2021-08-09 16:40:00|564.3|563.3|564.5|563|564.5|563.3|564.3|563|0
1628527210000|2021-08-09 16:40:10|564.3||564.3||564.3||564.3||0
1628527240000|2021-08-09 16:40:40|||||||||1
1628527280000|2021-08-09 16:41:20|564.5|563.3|564.5|563|564.5|563.3|564.5|563|7
1628527290000|2021-08-09 16:41:30||563.3||563||563.3||563|1
1628527300000|2021-08-09 16:41:40|564.3||564.3||564.3||564.3||0
1628527320000|2021-08-09 16:42:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1628527330000|2021-08-09 16:42:10||563||563||563||563|0
1628527340000|2021-08-09 16:42:20||563.3||563||563.3||563|0
1628527350000|2021-08-09 16:42:30|564.3|563.3|564.3|563|564.3|563.3|564.3|563|0
1628527360000|2021-08-09 16:42:40|564.5|563.3|564.3|563|564.5|563.3|564.3|563|250
1628527370000|2021-08-09 16:42:50|||||||||1
1628527380000|2021-08-09 16:43:00|564.5||564.5||564.5||564.5||0
1628527390000|2021-08-09 16:43:10|564.3||564.3||564.5||564.3||0
1628527410000|2021-08-09 16:43:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1628527420000|2021-08-09 16:43:40|564.3|563|564.3|563|564.5|563.3|564.3|563|0
1628527450000|2021-08-09 16:44:10||562.8||562.8||562.8||562.8|0
1628527460000|2021-08-09 16:44:20|564|563|564.3|562.8|564.3|563|564|562.8|0
1628527470000|2021-08-09 16:44:30|563.8|562.5|563.8|562.3|564|562.8|563.5|562.3|14
1628527480000|2021-08-09 16:44:40|563.5||563.8||563.8||563.5||0
1628527490000|2021-08-09 16:44:50||562.5||562.5||562.5||562.3|0
1628527500000|2021-08-09 16:45:00|564|562.8|564|562.8|564|562.8|564|562.8|0
1628527510000|2021-08-09 16:45:10|564.3||564.3||564.3||564||5
1628527520000|2021-08-09 16:45:20||563||563||563||563|0
1628527530000|2021-08-09 16:45:30||562.8||563||563||562.8|101
1628527540000|2021-08-09 16:45:40|||||||||38
1628527560000|2021-08-09 16:46:00|||||||||1
1628527570000|2021-08-09 16:46:10|564|562.8|564.3|563|564.3|563|564|562.8|1
1628527580000|2021-08-09 16:46:20|564|562.8|564.3|562.8|564.3|562.8|564|562.8|0
1628527590000|2021-08-09 16:46:30|564|563|564.3|563|564.3|563|564|562.8|0
1628527620000|2021-08-09 16:47:00|||||||||1
1628527630000|2021-08-09 16:47:10|564|562.8|564.3|562.8|564.3|563|564|562.8|0
1628527640000|2021-08-09 16:47:20||563||563||563||563|0
1628527660000|2021-08-09 16:47:40|564|562.8|563.8|562.5|564|562.8|563.8|562.5|0
1628527670000|2021-08-09 16:47:50|564||563.8||564||563.8||0
1628527680000|2021-08-09 16:48:00|564|562.8|564|562.8|564|562.8|564|562.5|0
1628527690000|2021-08-09 16:48:10|563.8|562.5|564|562.5|564|562.5|563.8|562.5|0
1628527700000|2021-08-09 16:48:20||562.8||562.8||562.8||562.8|0
1628527720000|2021-08-09 16:48:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|7
1628527740000|2021-08-09 16:49:00|564|562.8|564|562.5|564|562.8|564|562.5|1
1628527750000|2021-08-09 16:49:10||562.8||562.8||562.8||562.8|0
1628527760000|2021-08-09 16:49:20|||||||||121
1628527780000|2021-08-09 16:49:40||562.5||562.5||562.5||562.5|0
1628527790000|2021-08-09 16:49:50|563.8||563.8||563.8||563.8||0
1628527810000|2021-08-09 16:50:10|564||564||564||563.8||0
1628527820000|2021-08-09 16:50:20|563.8||563.8||564||563.8||0
1628527830000|2021-08-09 16:50:30|563.5|562.3|563.5|562|563.5|562.5|563.5|562|0
1628527840000|2021-08-09 16:50:40||562.3||562.3||562.3||562.3|1
1628527850000|2021-08-09 16:50:50|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|0
1628527860000|2021-08-09 16:51:00||562.5||562.5||562.5||562.3|0
1628527870000|2021-08-09 16:51:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|0
1628527880000|2021-08-09 16:51:20|564||563.8||564||563.8||0
1628527920000|2021-08-09 16:52:00|564|562.8|564|562.5|564|562.8|564|562.5|0
1628527930000|2021-08-09 16:52:10||562.8||562.8||562.8||562.5|0
1628527940000|2021-08-09 16:52:20||562.5||562.5||562.5||562.5|0
1628527950000|2021-08-09 16:52:30|563.8||563.8||563.8||563.8||0
1628527960000|2021-08-09 16:52:40|564||564||564||564||0
1628527970000|2021-08-09 16:52:50|563.8|562.8|564|562.8|564|562.8|563.8|562.8|0
1628527990000|2021-08-09 16:53:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1628528010000|2021-08-09 16:53:30|||||||||1
1628528020000|2021-08-09 16:53:40||562.3||562.3||562.5||562.3|0
1628528030000|2021-08-09 16:53:50|563.5||563.5||563.5||563.5||0
1628528040000|2021-08-09 16:54:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|4
1628528090000|2021-08-09 16:54:50|564|562.8|564|562.8|564|562.8|563.8|562.5|8
1628528100000|2021-08-09 16:55:00|563.8|562.5|564|562.8|564|562.8|563.8|562.5|0
1628528110000|2021-08-09 16:55:10|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.5|0
1628528120000|2021-08-09 16:55:20|564|562.8|564|562.8|564|562.8|564|562.8|8
1628528130000|2021-08-09 16:55:30||562.5||562.8||562.8||562.5|3
1628528150000|2021-08-09 16:55:50|563.8|562.5|564|562.8|564|562.8|563.8|562.5|6
1628528160000|2021-08-09 16:56:00|||||||||6
1628528180000|2021-08-09 16:56:20|||||||||1
1628528220000|2021-08-09 16:57:00|564.3|563|564.3|563|564.3|563|564.3|563|11
1628528230000|2021-08-09 16:57:10||562.8||563||563||562.8|0
1628528240000|2021-08-09 16:57:20|564|562.8|564.3|563|564.3|563|564|562.8|0
1628528250000|2021-08-09 16:57:30|564.5||564.3||564.5||564.3||0
1628528260000|2021-08-09 16:57:40|564.5||564.3||564.5||564.3||0
1628528280000|2021-08-09 16:58:00|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|0
1628528290000|2021-08-09 16:58:10|564.3|563|564.3|563|564.5|563.3|564.3|563|0
1628528350000|2021-08-09 16:59:10||562.8||563||563||562.8|0
1628528370000|2021-08-09 16:59:30|564|562.8|564|562.8|564|562.8|564|562.8|0
1628528380000|2021-08-09 16:59:40|564.3|563|564.3|563|564.3|563|564.3|563|0
1628528390000|2021-08-09 16:59:50|||||||||2
1628528400000|2021-08-09 17:00:00||562.8||562.8||563||562.8|0
1628528420000|2021-08-09 17:00:20|564.5|563|564.5|563|564.5|563|564.5|563|0
1628528440000|2021-08-09 17:00:40|564.3||564.5||564.5||564.3||0
1628528450000|2021-08-09 17:00:50|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563.3|1
1628528460000|2021-08-09 17:01:00|564.3|563|564.3|563|564.3|563|564.3|563|0
1628528470000|2021-08-09 17:01:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1628528480000|2021-08-09 17:01:20|564.3|563|564.5|563|564.5|563|564.3|563|0
1628528490000|2021-08-09 17:01:30|564.3||564.3||564.3||564.3||0
1628528510000|2021-08-09 17:01:50||562.8||562.8||562.8||562.8|0
1628528520000|2021-08-09 17:02:00|564|563|564|562.8|564|563|564|562.8|5
1628528560000|2021-08-09 17:02:40|564.3|563|564|562.8|564.3|563|564|562.8|6
1628528590000|2021-08-09 17:03:10|564.3||564.3||564.3||564.3||0
1628528610000|2021-08-09 17:03:30|564||564||564||564||0
1628528640000|2021-08-09 17:04:00|||||||||6
1628528650000|2021-08-09 17:04:10|564.3|563|564|562.8|564.3|563|564|562.8|2
1628528660000|2021-08-09 17:04:20||562.5||562.5||562.5||562.5|0
1628528670000|2021-08-09 17:04:30||562.8||562.8||562.8||562.8|1
1628528710000|2021-08-09 17:05:10|564.3||564.3||564.3||564.3||0
1628528720000|2021-08-09 17:05:20|564||564||564||564||0
1628528740000|2021-08-09 17:05:40||562.5||562.8||562.8||562.5|0
1628528760000|2021-08-09 17:06:00||562.5||562.8||562.8||562.5|0
1628528780000|2021-08-09 17:06:20|||||||||1
1628528850000|2021-08-09 17:07:30||562.5||562.8||562.8||562.5|0
1628528870000|2021-08-09 17:07:50||562.5||562.8||562.8||562.5|0
1628528880000|2021-08-09 17:08:00|564.3|563|564.3|563|564.3|563|564.3|562.8|2
1628528890000|2021-08-09 17:08:10||562.8||562.8||562.8||562.8|0
1628528900000|2021-08-09 17:08:20|564|563|564.3|562.8|564.3|563|564|562.8|0
1628528910000|2021-08-09 17:08:30|564|563|564.3|563|564.3|563|564|563|0
1628528950000|2021-08-09 17:09:10|||||||||1
1628528980000|2021-08-09 17:09:40|||||||||1
1628528990000|2021-08-09 17:09:50|564|562.8|564|562.8|564|563|564|562.8|34
1628529000000|2021-08-09 17:10:00|564.3|563|564.3|562.8|564.3|563|564|562.8|0
1628529010000|2021-08-09 17:10:10||563||563||563||562.8|22
1628529020000|2021-08-09 17:10:20||562.8||562.8||562.8||562.8|0
1628529030000|2021-08-09 17:10:30||563||563||563||563|0
1628529060000|2021-08-09 17:11:00|564.5||564.3||564.5||564.3||0
1628529100000|2021-08-09 17:11:40||562.8||562.8||563||562.8|0
1628529110000|2021-08-09 17:11:50||563||563||563||563|2
1628529120000|2021-08-09 17:12:00|564|562.8|564.3|562.8|564.3|563|564|562.8|1
1628529130000|2021-08-09 17:12:10||563||563||563||563|0
1628529140000|2021-08-09 17:12:20|564.5||564.3||564.5||564.3||0
1628529160000|2021-08-09 17:12:40|||||||||1
1628529170000|2021-08-09 17:12:50|564.5||564.3||564.5||564.3||0
1628529190000|2021-08-09 17:13:10|564.5||564.3||564.5||564.3||0
1628529200000|2021-08-09 17:13:20|564.5||564.5||564.5||564.5||0
1628529210000|2021-08-09 17:13:30|564.3||564.3||564.3||564.3||0
1628529220000|2021-08-09 17:13:40|564.5||564.5||564.5||564.5||0
1628529230000|2021-08-09 17:13:50|564.8|563.3|564.5|563.3|564.8|563.3|564.5|563.3|1
1628529240000|2021-08-09 17:14:00|564.8||564.5||564.8||564.5||0
1628529250000|2021-08-09 17:14:10|564.8||564.8||564.8||564.5||0
1628529260000|2021-08-09 17:14:20||563.5||563.3||563.5||563.3|0
1628529270000|2021-08-09 17:14:30||563.5||563.5||563.5||563.3|0
1628529300000|2021-08-09 17:15:00||563.3||563.5||563.5||563.3|0
1628529320000|2021-08-09 17:15:20|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|0
1628529330000|2021-08-09 17:15:30||563.5||563.5||563.5||563.3|0
1628529340000|2021-08-09 17:15:40|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|0
1628529360000|2021-08-09 17:16:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1628529370000|2021-08-09 17:16:10||563.3||563.3||563.3||563.3|0
1628529380000|2021-08-09 17:16:20||563.5||563.5||563.5||563.5|0
1628529470000|2021-08-09 17:17:50||563.3||563.3||563.3||563.3|0
1628529480000|2021-08-09 17:18:00||563.5||563.5||563.5||563.3|0
1628529500000|2021-08-09 17:18:20|565||564.8||565||564.8||3
1628529520000|2021-08-09 17:18:40|565||565||565||564.8||0
1628529530000|2021-08-09 17:18:50|564.8||564.8||565||564.8||0
1628529550000|2021-08-09 17:19:10|||||||||1
1628529600000|2021-08-09 17:20:00||563.3||563.3||563.3||563.3|0
1628529610000|2021-08-09 17:20:10||563.5||563.5||563.5||563.5|0
1628529730000|2021-08-09 17:22:10||563.3||563.5||563.5||563.3|0
1628529760000|2021-08-09 17:22:40|565||565||565||565||0
1628529770000|2021-08-09 17:22:50||563.8||563.5||563.8||563.5|0
1628529780000|2021-08-09 17:23:00|564.8|563.8|565|563.8|565|563.8|564.8|563.8|2
1628529830000|2021-08-09 17:23:50|565.3||565.3||565.3||565||1
1628529840000|2021-08-09 17:24:00|565|564|565.3|564|565.3|564|565|563.8|2
1628529880000|2021-08-09 17:24:40|565|563.8|565.3|564|565.3|564|565|563.8|14
1628529890000|2021-08-09 17:24:50||563.8||563.8||563.8||563.8|0
1628529900000|2021-08-09 17:25:00|565.5|564|565.5|564.3|565.5|564.3|565.5|564|15
1628529910000|2021-08-09 17:25:10|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|0
1628529920000|2021-08-09 17:25:20||564.3||564.3||564.5||564.3|2
1628529930000|2021-08-09 17:25:30||564.5||564.5||564.5||564.5|1
1628529940000|2021-08-09 17:25:40|566|564.8|566|564.8|566|564.8|566|564.8|0
1628529950000|2021-08-09 17:25:50|565.8|564.5|566|564.5|566|564.5|565.8|564.5|0
1628529960000|2021-08-09 17:26:00|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|1
1628529970000|2021-08-09 17:26:10|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|0
1628529980000|2021-08-09 17:26:20|565.8||565.5||565.8||565.5||0
1628530000000|2021-08-09 17:26:40||564||564||564||564|0
1628530020000|2021-08-09 17:27:00|565.3|564.3|565.3|564|565.3|564.3|565.3|564|0
1628530030000|2021-08-09 17:27:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1628530050000|2021-08-09 17:27:30|||||||||102
1628530060000|2021-08-09 17:27:40|565.8||565.5||565.8||565.5||6
1628530080000|2021-08-09 17:28:00|||||||||8
1628530100000|2021-08-09 17:28:20|565.8||565.5||565.8||565.5||1
1628530110000|2021-08-09 17:28:30|||||||||80
1628530120000|2021-08-09 17:28:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|11
1628530130000|2021-08-09 17:28:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628530140000|2021-08-09 17:29:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1628530150000|2021-08-09 17:29:10|566||565.8||566||565.8||4
1628530160000|2021-08-09 17:29:20|566||566||566||566||0
1628530170000|2021-08-09 17:29:30|565.8|564.8|566|564.8|566|564.8|565.8|564.5|0
1628530180000|2021-08-09 17:29:40||564.5||564.8||564.8||564.5|4
1628530230000|2021-08-09 17:30:30|566.3||566||566.3||566||4
1628530240000|2021-08-09 17:30:40|||||||||10
1628530260000|2021-08-09 17:31:00|566.3||566||566.3||566||1
1628530270000|2021-08-09 17:31:10|566.3|565|566.3|565|566.3|565|566|565|0
1628530290000|2021-08-09 17:31:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|19
1628530300000|2021-08-09 17:31:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|1
1628530320000|2021-08-09 17:32:00|566.8||566.5||566.8||566.5||1
1628530330000|2021-08-09 17:32:10|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|3
1628530350000|2021-08-09 17:32:30|566.3|565|566.3|565|566.5|565|566.3|565|4
1628530370000|2021-08-09 17:32:50||564.8||564.8||565||564.8|0
1628530380000|2021-08-09 17:33:00|566||566||566.3||566||0
1628530400000|2021-08-09 17:33:20|566.3|565|566.3|565|566.3|565|566.3|565|0
1628530410000|2021-08-09 17:33:30||564.8||565||565||564.8|5
1628530430000|2021-08-09 17:33:50|566.5||566.5||566.5||566.5||0
1628530440000|2021-08-09 17:34:00|566.3||566.5||566.5||566.3||0
1628530450000|2021-08-09 17:34:10|566.3||566.3||566.3||566.3||0
1628530460000|2021-08-09 17:34:20|566|564.8|566|564.8|566|564.8|566|564.8|0
1628530480000|2021-08-09 17:34:40|565.8|564.5|565.8|564.5|565.8|564.8|565.5|564.3|11
1628530490000|2021-08-09 17:34:50||564.3||564.5||564.5||564.3|0
1628530510000|2021-08-09 17:35:10||564.3||564.5||564.5||564.3|0
1628530530000|2021-08-09 17:35:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628530540000|2021-08-09 17:35:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|1
1628530560000|2021-08-09 17:36:00|565.3|564|565.3|564|565.5|564.3|565.3|564|5
1628530570000|2021-08-09 17:36:10|565.5||565.5||565.5||565.5||0
1628530580000|2021-08-09 17:36:20||564.3||564.3||564.3||564|1
1628530590000|2021-08-09 17:36:30||564||564.3||564.3||564|1
1628530600000|2021-08-09 17:36:40|565.8||565.8||565.8||565.5||0
1628530610000|2021-08-09 17:36:50|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|1
1628530620000|2021-08-09 17:37:00||564.3||564.3||564.5||564.3|0
1628530630000|2021-08-09 17:37:10|565.5|564|565.5|564|565.5|564|565.3|564|1
1628530640000|2021-08-09 17:37:20||564.3||564.3||564.3||564.3|0
1628530650000|2021-08-09 17:37:30|565.8||565.5||565.8||565.5||0
1628530660000|2021-08-09 17:37:40||564||564.3||564.3||564|1
1628530670000|2021-08-09 17:37:50|565.3|564|565.3|564|565.5|564|565.3|564|2
1628530680000|2021-08-09 17:38:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628530690000|2021-08-09 17:38:10|565.3|564|565.3|564|565.3|564.3|565.3|564|0
1628530700000|2021-08-09 17:38:20|565.5||565.5||565.5||565.5||0
1628530710000|2021-08-09 17:38:30|565.3||565.3||565.5||565.3||1
1628530720000|2021-08-09 17:38:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628530760000|2021-08-09 17:39:20||564||564.3||564.3||564|0
1628530780000|2021-08-09 17:39:40||564||564||564||564|1
1628530790000|2021-08-09 17:39:50|565.3|564.3|565.5|564|565.5|564.3|565.3|564|1
1628530800000|2021-08-09 17:40:00|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|0
1628530850000|2021-08-09 17:40:50|565.8||565.5||565.8||565.5||0
1628530860000|2021-08-09 17:41:00|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|0
1628530870000|2021-08-09 17:41:10||564.5||564.5||564.5||564.5|0
1628530890000|2021-08-09 17:41:30|566|564.8|566|564.5|566|564.8|565.8|564.5|1
1628530900000|2021-08-09 17:41:40|565.8|564.8|566|564.8|566|564.8|565.8|564.8|0
1628530910000|2021-08-09 17:41:50||564.5||564.5||564.8||564.5|0
1628530920000|2021-08-09 17:42:00||564.8||564.8||564.8||564.5|2
1628530980000|2021-08-09 17:43:00|565.8|564.5|566|564.5|566|564.5|565.8|564.5|1
1628530990000|2021-08-09 17:43:10||564.8||564.8||564.8||564.8|0
1628531000000|2021-08-09 17:43:20||564.5||564.8||564.8||564.5|0
1628531010000|2021-08-09 17:43:30||564.5||564.8||564.8||564.5|0
1628531070000|2021-08-09 17:44:30|566.3|565|566.3|564.8|566.3|565|566|564.8|0
1628531080000|2021-08-09 17:44:40||565||565||565||564.8|0
1628531090000|2021-08-09 17:44:50|566|564.8|566|564.8|566|564.8|566|564.8|0
1628531100000|2021-08-09 17:45:00|566.3||566||566.3||566||1
1628531120000|2021-08-09 17:45:20||564.5||564.5||564.5||564.5|0
1628531130000|2021-08-09 17:45:30||564.8||564.5||564.8||564.5|1
1628531140000|2021-08-09 17:45:40|565.8||565.8||565.8||565.8||0
1628531150000|2021-08-09 17:45:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628531160000|2021-08-09 17:46:00|||||||||1
1628531190000|2021-08-09 17:46:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|0
1628531200000|2021-08-09 17:46:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|0
1628531210000|2021-08-09 17:46:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1628531220000|2021-08-09 17:47:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|0
1628531230000|2021-08-09 17:47:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628531340000|2021-08-09 17:49:00|565.8||565.5||565.8||565.5||0
1628531350000|2021-08-09 17:49:10||564||564||564||564|0
1628531360000|2021-08-09 17:49:20|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|4
1628531370000|2021-08-09 17:49:30|565.3|564|565.3|563.8|565.3|564|565.3|563.8|1
1628531380000|2021-08-09 17:49:40|565||565||565||565||0
1628531390000|2021-08-09 17:49:50|||||||||1
1628531410000|2021-08-09 17:50:10||563.5||563.8||563.8||563.5|3
1628531430000|2021-08-09 17:50:30|564.8|563.5|565|563.5|565|563.5|564.8|563.5|0
1628531440000|2021-08-09 17:50:40||563.8||563.8||563.8||563.5|4
1628531450000|2021-08-09 17:50:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1628531460000|2021-08-09 17:51:00|565|563.8|565|563.8|565|563.8|565|563.8|2
1628531480000|2021-08-09 17:51:20|||||||||1
1628531500000|2021-08-09 17:51:40|||||||||37
1628531520000|2021-08-09 17:52:00|||||||||2
1628531530000|2021-08-09 17:52:10|565.3|564|565|563.8|565.3|564|565|563.8|3
1628531560000|2021-08-09 17:52:40|565.3||565||565.3||565||0
1628531580000|2021-08-09 17:53:00|||||||||2
1628531590000|2021-08-09 17:53:10|||||||||34
1628531600000|2021-08-09 17:53:20|||||||||19
1628531610000|2021-08-09 17:53:30|||||||||7
1628531620000|2021-08-09 17:53:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|45
1628531630000|2021-08-09 17:53:50||563.3||563.3||563.3||563.3|0
1628531640000|2021-08-09 17:54:00||563.5||563.3||563.5||563.3|1
1628531650000|2021-08-09 17:54:10|564.5||564.5||564.5||564.5||0
1628531660000|2021-08-09 17:54:20||563||563||563||563|5
1628531670000|2021-08-09 17:54:30||563.3||563.3||563.3||563|0
1628531690000|2021-08-09 17:54:50||563||563||563.3||563|0
1628531700000|2021-08-09 17:55:00|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|0
1628531710000|2021-08-09 17:55:10|564.3|563|564.3|562.8|564.3|563|564|562.8|6
1628531720000|2021-08-09 17:55:20|564|563|564|562.8|564|563|564|562.8|1
1628531730000|2021-08-09 17:55:30||562.5||562.8||562.8||562.5|1
1628531750000|2021-08-09 17:55:50|564.3||564||564.3||564||0
1628531760000|2021-08-09 17:56:00|564.3|563|564.3|563|564.3|563|564.3|563|0
1628531780000|2021-08-09 17:56:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|0
1628531790000|2021-08-09 17:56:30|564.3|563|564.3|563|564.3|563.3|564.3|563|0
1628531800000|2021-08-09 17:56:40|564.5||564.5||564.5||564.5||0
1628531810000|2021-08-09 17:56:50|564.3||564.3||564.3||564.3||0
1628531820000|2021-08-09 17:57:00|564.5|562.8|564.3|563|564.5|563|564.3|562.8|0
1628531830000|2021-08-09 17:57:10|564|562.8|564.3|562.8|564.3|562.8|564|562.8|0
1628531840000|2021-08-09 17:57:20||563||562.8||563||562.8|0
1628531850000|2021-08-09 17:57:30||563||562.8||563||562.8|0
1628531860000|2021-08-09 17:57:40|564||564.3||564.3||564||0
1628531870000|2021-08-09 17:57:50||563||563||563||562.8|1
1628531880000|2021-08-09 17:58:00||562.8||562.8||563||562.8|0
1628531890000|2021-08-09 17:58:10|564|562.5|564|562.8|564|562.8|564|562.5|1
1628531910000|2021-08-09 17:58:30||562.5||562.8||562.8||562.5|0
1628531920000|2021-08-09 17:58:40|564.3|563|564|562.8|564.3|563|564|562.8|0
1628531930000|2021-08-09 17:58:50|564.3|563|564.3|562.8|564.3|563|564|562.8|3
1628531940000|2021-08-09 17:59:00|564|563|564.3|562.8|564.3|563|564|562.8|1
1628531950000|2021-08-09 17:59:10|564|563|564.3|562.8|564.3|563|564|562.8|0
1628531960000|2021-08-09 17:59:20|564||564||564||564||0
1628531970000|2021-08-09 17:59:30||562.5||562.8||562.8||562.5|0
1628531980000|2021-08-09 17:59:40||562.5||562.8||562.8||562.5|0
1628531990000|2021-08-09 17:59:50||562.5||562.5||562.8||562.5|1
1628532000000|2021-08-09 18:00:00|563.8|562.8|563.8|562.5|563.8|562.8|563.8|562.3|0
1628532010000|2021-08-09 18:00:10|563.5|562.3|563.3|561.8|563.5|562.5|563.3|561.8|6
1628532020000|2021-08-09 18:00:20||562||562||562||561.8|0
1628532030000|2021-08-09 18:00:30|563.5|562.3|563.5|562|563.5|562.3|563.3|562|2
1628532040000|2021-08-09 18:00:40|563.8|562.3|563.5|562.3|563.8|562.3|563.5|562.3|1
1628532050000|2021-08-09 18:00:50|563.8|562|563.8|562.3|563.8|562.3|563.8|562|0
1628532060000|2021-08-09 18:01:00||562.5||562.3||562.5||562.3|0
1628532070000|2021-08-09 18:01:10|563.5|562.5|563.5|562|563.5|562.5|563.3|562|4
1628532080000|2021-08-09 18:01:20|563.3|562.3|563.3|561.8|563.5|562.3|563|561.8|21
1628532090000|2021-08-09 18:01:30|563|562|563.3|561.8|563.3|562|563|561.8|0
1628532100000|2021-08-09 18:01:40|563|562|563.5|562|563.5|562|563|562|0
1628532110000|2021-08-09 18:01:50|563.3|561.8|563.3|562|563.3|562|563.3|561.8|0
1628532120000|2021-08-09 18:02:00|563.5|562.3|563.5|562|563.5|562.3|563.3|562|0
1628532130000|2021-08-09 18:02:10|563.3|562.3|563.5|562|563.5|562.3|563.3|562|0
1628532140000|2021-08-09 18:02:20|563.3|561.8|563.3|561.8|563.3|561.8|563.3|561.8|6
1628532150000|2021-08-09 18:02:30|563|562|563|561.8|563|562|563|561.8|0
1628532160000|2021-08-09 18:02:40|563.3|562|563.3|561.8|563.3|562|563.3|561.8|6
1628532170000|2021-08-09 18:02:50|563|562|563|561.8|563|562|563|561.8|0
1628532180000|2021-08-09 18:03:00|563.3|562|563.3|562|563.3|562|563.3|561.8|3
1628532190000|2021-08-09 18:03:10||561.8||562||562||561.8|1
1628532200000|2021-08-09 18:03:20|563|561.8|563|561.8|563|561.8|563|561.5|3
1628532220000|2021-08-09 18:03:40|563.3|562|563.3|561.8|563.3|562|563|561.8|3
1628532230000|2021-08-09 18:03:50|563|562|563|561.8|563.3|562|563|561.8|0
1628532250000|2021-08-09 18:04:10||561.5||561.8||561.8||561.5|2
1628532260000|2021-08-09 18:04:20||561.5||561.5||561.5||561.5|0
1628532270000|2021-08-09 18:04:30|562.8|561.8|563|561.8|563|561.8|562.8|561.8|1
1628532280000|2021-08-09 18:04:40|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|0
1628532300000|2021-08-09 18:05:00|563|561.8|563.3|561.8|563.3|562|563|561.8|0
1628532310000|2021-08-09 18:05:10||562||562||562||561.8|0
1628532320000|2021-08-09 18:05:20||561.8||562||562||561.8|0
1628532330000|2021-08-09 18:05:30|563|561.8|563.3|562|563.3|562|563|561.5|5
1628532340000|2021-08-09 18:05:40|563.5|561.8|563.3|562|563.5|562|563|561.8|1
1628532360000|2021-08-09 18:06:00|563|561.8|563.3|561.8|563.3|561.8|563|561.8|0
1628532370000|2021-08-09 18:06:10|563|562|563.3|562|563.3|562|563|561.8|0
1628532380000|2021-08-09 18:06:20|563.5||563.3||563.5||563.3||0
1628532390000|2021-08-09 18:06:30|563|561.8|563.3|561.8|563.3|562|563|561.8|0
1628532400000|2021-08-09 18:06:40||562||562||562||562|0
1628532410000|2021-08-09 18:06:50|563.5||563.5||563.5||563.3||4
1628532420000|2021-08-09 18:07:00|563.3|562.3|563.5|562.3|563.8|562.3|563.3|562.3|1
1628532430000|2021-08-09 18:07:10|563.8||563.5||563.8||563.5||0
1628532440000|2021-08-09 18:07:20|563.3|562|563.3|562|563.5|562.3|563.3|562|0
1628532450000|2021-08-09 18:07:30|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|0
1628532460000|2021-08-09 18:07:40||562.3||562.5||562.5||562.3|0
1628532470000|2021-08-09 18:07:50|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|0
1628532480000|2021-08-09 18:08:00|563.5|562.5|563.8|562.3|563.8|562.5|563.5|562.3|0
1628532490000|2021-08-09 18:08:10|563.5||563.5||563.5||563.5||0
1628532500000|2021-08-09 18:08:20||562||562.3||562.3||562|0
1628532520000|2021-08-09 18:08:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|0
1628532530000|2021-08-09 18:08:50|564||563.8||564||563.8||0
1628532540000|2021-08-09 18:09:00|||||||||7
1628532550000|2021-08-09 18:09:10|||||||||1
1628532560000|2021-08-09 18:09:20|564|562.3|563.8|562.5|564|562.5|563.8|562.3|0
1628532570000|2021-08-09 18:09:30|564|562.8|564|562.5|564|562.8|564|562.5|0
1628532580000|2021-08-09 18:09:40||562.8||562.8||562.8||562.5|0
1628532590000|2021-08-09 18:09:50|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|1
1628532600000|2021-08-09 18:10:00|563.8|562|563.5|562|563.8|562.3|563.5|562|3
1628532610000|2021-08-09 18:10:10|563.3|561.8|563.3|561.8|563.3|561.8|563|561.8|0
1628532620000|2021-08-09 18:10:20|563|562|563.3|561.8|563.3|562|563|561.8|5
1628532630000|2021-08-09 18:10:30|563||563||563.3||563||0
1628532640000|2021-08-09 18:10:40|||||||||1
1628532650000|2021-08-09 18:10:50|563.3||563||563.3||563||0
1628532660000|2021-08-09 18:11:00||561.5||561.5||561.5||561.5|0
1628532670000|2021-08-09 18:11:10||561.8||561.8||561.8||561.5|0
1628532680000|2021-08-09 18:11:20|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|0
1628532690000|2021-08-09 18:11:30|562.5|561.3|562.3|561|562.5|561.3|562.3|561|18
1628532700000|2021-08-09 18:11:40|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|2
1628532710000|2021-08-09 18:11:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|7
1628532720000|2021-08-09 18:12:00||561||561.3||561.3||561|0
1628532730000|2021-08-09 18:12:10|562.8||562.5||562.8||562.5||0
1628532740000|2021-08-09 18:12:20|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|0
1628532750000|2021-08-09 18:12:30|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|1
1628532760000|2021-08-09 18:12:40|562.5||562.8||562.8||562.5||0
1628532770000|2021-08-09 18:12:50|562.5||562.5||562.5||562.5||0
1628532780000|2021-08-09 18:13:00|562.8||562.5||562.8||562.5||0
1628532790000|2021-08-09 18:13:10|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1628532800000|2021-08-09 18:13:20|562.8|561.8|563|561.5|563|561.8|562.8|561.5|2
1628532810000|2021-08-09 18:13:30|562.8|561.8|563|561.8|563|561.8|562.8|561.5|1
1628532820000|2021-08-09 18:13:40||561.5||561.8||561.8||561.5|1
1628532830000|2021-08-09 18:13:50|563.3||563||563.3||563||0
1628532840000|2021-08-09 18:14:00|563.3|562|563.3|562|563.3|562|563|561.8|0
1628532850000|2021-08-09 18:14:10||561.8||562||562||561.8|0
1628532860000|2021-08-09 18:14:20|563|561.8|563|561.8|563|562|563|561.8|5433
1628532870000|2021-08-09 18:14:30||561.5||561.5||561.5||561.5|0
1628532880000|2021-08-09 18:14:40||561.8||561.8||561.8||561.8|43
1628532890000|2021-08-09 18:14:50||561.5||561.5||561.5||561.5|0
1628532900000|2021-08-09 18:15:00|562.8|561.8|563|561.8|563|561.8|562.8|561.5|0
1628532910000|2021-08-09 18:15:10|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1628532920000|2021-08-09 18:15:20|562.8||562.8||562.8||562.8||0
1628532930000|2021-08-09 18:15:30||561.3||561.5||561.5||561.3|1
1628532950000|2021-08-09 18:15:50|563|561.8|563|561.8|563|561.8|563|561.8|0
1628532960000|2021-08-09 18:16:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|5
1628532970000|2021-08-09 18:16:10|563.3|562|563.3|562|563.3|562.3|563.3|562|0
1628532990000|2021-08-09 18:16:30|||||||||1
1628533020000|2021-08-09 18:17:00|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|9
1628533030000|2021-08-09 18:17:10|||||||||1
1628533050000|2021-08-09 18:17:30|563.8|562.5|564|562.8|564|562.8|563.8|562.5|9
1628533060000|2021-08-09 18:17:40|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.5|0
1628533070000|2021-08-09 18:17:50|564|562.8|564|562.8|564|562.8|564|562.8|2
1628533110000|2021-08-09 18:18:30|564.3|563|564.3|562.8|564.3|563|564.3|562.8|5
1628533120000|2021-08-09 18:18:40|564||564||564.3||564||0
1628533130000|2021-08-09 18:18:50|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|1
1628533150000|2021-08-09 18:19:10|564||564||564||564||0
1628533160000|2021-08-09 18:19:20||562.8||562.5||562.8||562.5|0
1628533170000|2021-08-09 18:19:30|563.8|562.8|564.3|563|564.3|563|563.8|562.8|5
1628533180000|2021-08-09 18:19:40|564|562.8|564.3|562.8|564.3|563|564|562.8|0
1628533190000|2021-08-09 18:19:50|564|563|564.3|562.8|564.3|563|564|562.8|1
1628533200000|2021-08-09 18:20:00|564|563|564.3|562.8|564.3|563|564|562.8|1
1628533210000|2021-08-09 18:20:10||563||563||563||562.8|0
1628533220000|2021-08-09 18:20:20|564|562.8|564|562.8|564|563|564|562.8|0
1628533230000|2021-08-09 18:20:30|564.3|563|564|562.8|564.3|563|564|562.8|0
1628533240000|2021-08-09 18:20:40|564.3||564||564.3||564||0
1628533250000|2021-08-09 18:20:50||562.5||562.5||562.8||562.5|0
1628533260000|2021-08-09 18:21:00|563.8|562.8|563.8|562.5|564|562.8|563.8|562.5|0
1628533280000|2021-08-09 18:21:20|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|0
1628533290000|2021-08-09 18:21:30||562.5||562.5||562.5||562.3|0
1628533300000|2021-08-09 18:21:40||562.3||562.5||562.5||562.3|0
1628533310000|2021-08-09 18:21:50|564||563.8||564||563.8||1
1628533320000|2021-08-09 18:22:00|563.5|562.3|563.5|562.3|563.5|562.5|563.5|562.3|0
1628533330000|2021-08-09 18:22:10|563.8||563.5||563.8||563.5||0
1628533340000|2021-08-09 18:22:20|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|0
1628533350000|2021-08-09 18:22:30|563.5|562.3|563.5|562.3|563.5|562.5|563.5|562.3|3
1628533370000|2021-08-09 18:22:50|563.8|562.5|563.8|562.3|563.8|562.5|563.8|562.3|0
1628533380000|2021-08-09 18:23:00|563.5|562|563.5|562|563.5|562.3|563.3|562|1
1628533390000|2021-08-09 18:23:10|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562|0
1628533400000|2021-08-09 18:23:20|563.8|562|563.8|562.3|563.8|562.3|563.8|562|0
1628533410000|2021-08-09 18:23:30|564|562.5|564|562.5|564|562.8|563.8|562.3|5
1628533420000|2021-08-09 18:23:40|563.8|562.8|563.8|562.5|563.8|562.8|563.8|562.5|2
1628533430000|2021-08-09 18:23:50|564||563.8||564||563.8||0
1628533440000|2021-08-09 18:24:00|564|562.8|564|562.8|564|562.8|564|562.8|0
1628533460000|2021-08-09 18:24:20|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|5
1628533480000|2021-08-09 18:24:40|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|0
1628533490000|2021-08-09 18:24:50|563.5||563.5||563.8||563.5||0
1628533500000|2021-08-09 18:25:00|563.8|562|563.8|562.3|563.8|562.3|563.8|562|0
1628533510000|2021-08-09 18:25:10|564|562.5|564|562.5|564|562.5|564|562.5|0
1628533520000|2021-08-09 18:25:20|563.8|562.8|564|562.8|564.3|563|563.8|562.8|16
1628533530000|2021-08-09 18:25:30|563.8|562.5|564|562.8|564|562.8|563.8|562.5|0
1628533540000|2021-08-09 18:25:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1628533550000|2021-08-09 18:25:50|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|0
1628533560000|2021-08-09 18:26:00|564|562.8|564.3|562.8|564.3|563|564|562.8|3
1628533570000|2021-08-09 18:26:10|564|563|564|562.8|564.3|563|564|562.8|2
1628533580000|2021-08-09 18:26:20|564.3||564||564.3||564||0
1628533590000|2021-08-09 18:26:30|564.3|562.5|564|562.8|564.3|562.8|564|562.5|0
1628533600000|2021-08-09 18:26:40|564.3||564||564.3||564||0
1628533620000|2021-08-09 18:27:00|564.3||564.3||564.3||564.3||0
1628533630000|2021-08-09 18:27:10|564||564||564.3||564||2
1628533640000|2021-08-09 18:27:20||562.5||562.8||562.8||562.5|4
1628533650000|2021-08-09 18:27:30||562.5||562.8||562.8||562.5|0
1628533660000|2021-08-09 18:27:40|564.3||564||564.3||564||3
1628533670000|2021-08-09 18:27:50|564.3|563|564.5|563.3|564.5|563.3|564|563|0
1628533680000|2021-08-09 18:28:00|564.3|563|565.3|564|565.3|564|564.3|563|5
1628533690000|2021-08-09 18:28:10|565|563.8|565.5|564.3|565.5|564.3|565|563.8|1
1628533700000|2021-08-09 18:28:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|2
1628533710000|2021-08-09 18:28:30|565.8||565.5||565.8||565.5||0
1628533720000|2021-08-09 18:28:40|565.8|564.5|566.3|565|566.3|565|565.8|564.5|3
1628533730000|2021-08-09 18:28:50|566|564.8|566.3|565|566.3|565|566|564.8|1
1628533740000|2021-08-09 18:29:00|566.5|565.3|566.3|565|566.5|565.3|566.3|565|3
1628533750000|2021-08-09 18:29:10|566|564.5|566|564.5|566|564.5|566|564.5|8
1628533760000|2021-08-09 18:29:20|565.8||565.8||566||565.8||2
1628533770000|2021-08-09 18:29:30|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|0
1628533780000|2021-08-09 18:29:40||564.5||564.5||564.5||564.5|2
1628533790000|2021-08-09 18:29:50|566||565.8||566||565.8||13
1628533800000|2021-08-09 18:30:00|566|564.8|566.3|565|566.3|565|565.8|564.8|1
1628533810000|2021-08-09 18:30:10|566|564.8|566.3|565|566.3|565|566|564.8|0
1628533820000|2021-08-09 18:30:20|566.5||566.3||566.5||566.3||0
1628533830000|2021-08-09 18:30:30|566|564.8|566.3|565|566.3|565|566|564.8|9
1628533850000|2021-08-09 18:30:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1628533860000|2021-08-09 18:31:00|566.3|565|566.5|565|566.5|565.3|566.3|565|1
1628533870000|2021-08-09 18:31:10|566.3|565.3|566.5|565|566.5|565.3|566.3|565|7
1628533880000|2021-08-09 18:31:20|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|0
1628533890000|2021-08-09 18:31:30|566.3|565|566.5|565.3|566.5|565.3|566.3|565|2
1628533900000|2021-08-09 18:31:40|566.3|565|566.3|565|566.5|565|566.3|565|4
1628533910000|2021-08-09 18:31:50|566|564.8|566.3|565|566.5|565|566|564.8|18
1628533920000|2021-08-09 18:32:00|566.5|564.8|566.3|565|566.5|565|566.3|564.8|1
1628533930000|2021-08-09 18:32:10|566|564.8|566.3|565|566.3|565|566|564.8|2
1628533940000|2021-08-09 18:32:20||564.8||564.8||565||564.8|0
1628533950000|2021-08-09 18:32:30||565||564.8||565||564.8|0
1628533960000|2021-08-09 18:32:40|566|565|566|564.8|566|565|566|564.8|0
1628533970000|2021-08-09 18:32:50|566.3|565|566.3|565|566.3|565|566.3|565|2
1628533980000|2021-08-09 18:33:00|566|564.8|566|564.8|566.3|564.8|566|564.8|4
1628534020000|2021-08-09 18:33:40||564.5||564.5||564.5||564.5|2
1628534030000|2021-08-09 18:33:50|565.8||565.8||566||565.8||0
1628534040000|2021-08-09 18:34:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|55
1628534050000|2021-08-09 18:34:10|||||||||19
1628534060000|2021-08-09 18:34:20|566|564.8|566|564.8|566|564.8|566|564.5|2
1628534070000|2021-08-09 18:34:30|565.8|564.5|566|564.8|566|564.8|565.8|564.5|0
1628534090000|2021-08-09 18:34:50|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|0
1628534100000|2021-08-09 18:35:00|566|564.8|566|564.5|566|564.8|565.8|564.5|3
1628534110000|2021-08-09 18:35:10||564.8||564.8||564.8||564.8|0
1628534130000|2021-08-09 18:35:30|566.3|565|566.3|565|566.3|565|566.3|565|5
1628534140000|2021-08-09 18:35:40|566.5|565.3|566.3|565|566.5|565.3|566.3|565|23
1628534160000|2021-08-09 18:36:00|566|564.8|566|564.8|566.3|565|566|564.8|0
1628534180000|2021-08-09 18:36:20|566.3|565|566.3|564.8|566.3|565|566|564.8|2
1628534190000|2021-08-09 18:36:30|566||566||566.3||566||0
1628534200000|2021-08-09 18:36:40|566.3||566||566.3||566||2
1628534210000|2021-08-09 18:36:50|||||||||1
1628534220000|2021-08-09 18:37:00|566.3|565|566.3|565|566.3|565|566.3|564.8|0
1628534230000|2021-08-09 18:37:10||564.8||564.8||565||564.8|0
1628534240000|2021-08-09 18:37:20||565||565||565||564.8|0
1628534250000|2021-08-09 18:37:30|566|564.8|566.3|565|566.3|565|566|564.8|14
1628534280000|2021-08-09 18:38:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|8
1628534290000|2021-08-09 18:38:10||565||565.3||565.3||565|0
1628534300000|2021-08-09 18:38:20||565||565.3||565.3||565|0
1628534340000|2021-08-09 18:39:00|566.8||566.5||566.8||566.5||0
1628534360000|2021-08-09 18:39:20|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|0
1628534370000|2021-08-09 18:39:30||565.5||565.5||565.5||565.5|0
1628534380000|2021-08-09 18:39:40||565.3||565.3||565.3||565.3|0
1628534390000|2021-08-09 18:39:50|566.5||566.5||566.5||566.5||0
1628534420000|2021-08-09 18:40:20|566.3|565|566.5|565|566.5|565|566.3|565|1
1628534430000|2021-08-09 18:40:30|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565.3|3
1628534440000|2021-08-09 18:40:40|566.8|565|566.5|565.3|566.8|565.3|566.5|565|9
1628534490000|2021-08-09 18:41:30|||||||||7
1628534530000|2021-08-09 18:42:10|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.5|2
1628534660000|2021-08-09 18:44:20|||||||||16
1628534670000|2021-08-09 18:44:30|567||566.8||567||566.8||0
1628534730000|2021-08-09 18:45:30|||||||||12
1628534740000|2021-08-09 18:45:40|567|565.8|567|565.5|567|565.8|567|565.5|2
1628534750000|2021-08-09 18:45:50|566.8||566.8||566.8||566.8||0
1628534760000|2021-08-09 18:46:00|||||||||1
1628534770000|2021-08-09 18:46:10|567||566.8||567||566.8||0
1628534890000|2021-08-09 18:48:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|2
1628534900000|2021-08-09 18:48:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1628534970000|2021-08-09 18:49:30||565.3||565.3||565.5||565.3|0
1628534980000|2021-08-09 18:49:40||565.5||565.5||565.5||565.5|0
1628534990000|2021-08-09 18:49:50|||||||||3
1628535010000|2021-08-09 18:50:10||565.3||565.3||565.3||565.3|0
1628535030000|2021-08-09 18:50:30|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.5|0
1628535040000|2021-08-09 18:50:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1628535050000|2021-08-09 18:50:50||565||565||565||565|0
1628535060000|2021-08-09 18:51:00||565.3||565||565.3||565|0
1628535070000|2021-08-09 18:51:10||565.3||565.3||565.3||565.3|0
1628535080000|2021-08-09 18:51:20|566.3|565|566.5|565|566.5|565|566.3|565|0
1628535100000|2021-08-09 18:51:40||565.3||565||565.3||565|0
1628535110000|2021-08-09 18:51:50||565.3||565.3||565.3||565.3|0
1628535130000|2021-08-09 18:52:10||565||565||565||565|0
1628535150000|2021-08-09 18:52:30||565.3||565||565.3||565|0
1628535190000|2021-08-09 18:53:10|566.3||566.3||566.3||566.3||0
1628535200000|2021-08-09 18:53:20|566.5||566.5||566.5||566.5||0
1628535210000|2021-08-09 18:53:30||565.3||565.3||565.3||565.3|0
1628535290000|2021-08-09 18:54:50||565||565||565||565|0
1628535300000|2021-08-09 18:55:00||565.3||565.3||565.3||565.3|0
1628535310000|2021-08-09 18:55:10||565||565||565||565|0
1628535320000|2021-08-09 18:55:20|566.3||566.5||566.5||566.3||1
1628535340000|2021-08-09 18:55:40|566.3||566.3||566.3||566.3||0
1628535360000|2021-08-09 18:56:00|566.5||566.3||566.5||566.3||0
1628535400000|2021-08-09 18:56:40|566.5||566.5||566.5||566.5||0
1628535420000|2021-08-09 18:57:00|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565.3|0
1628535490000|2021-08-09 18:58:10||565||565||565||565|0
1628535530000|2021-08-09 18:58:50||565.3||565.3||565.3||565.3|0
1628535590000|2021-08-09 18:59:50|||||||||1
1628535650000|2021-08-09 19:00:50|566.8||566.8||566.8||566.8||0
1628535660000|2021-08-09 19:01:00||565.5||565.5||565.5||565.5|0
1628535800000|2021-08-09 19:03:20|567||567||567||567||4
1628535820000|2021-08-09 19:03:40|566.8||566.8||566.8||566.8||0
1628535850000|2021-08-09 19:04:10|567||567||567||567||0
1628535870000|2021-08-09 19:04:30||565.8||565.8||565.8||565.8|1
1628535920000|2021-08-09 19:05:20|567.3||567.3||567.3||567.3||0
1628535930000|2021-08-09 19:05:30|567||567||567||567||0
1628535990000|2021-08-09 19:06:30|||||||||2
1628536070000|2021-08-09 19:07:50|567.3|566|567.3|566|567.3|566|567.3|566|0
1628536120000|2021-08-09 19:08:40||565.8||565.8||565.8||565.8|0
1628536140000|2021-08-09 19:09:00||566||566||566||566|0
1628536150000|2021-08-09 19:09:10|||||||||1
1628536280000|2021-08-09 19:11:20||565.8||565.8||565.8||565.8|0
1628536290000|2021-08-09 19:11:30|567||567||567||567||0
1628536370000|2021-08-09 19:12:50|567.3||567.3||567.3||567.3||0
1628536390000|2021-08-09 19:13:10|567||567||567||567||0
1628536400000|2021-08-09 19:13:20|567.3|566|567.3|565.8|567.3|566|567.3|565.8|0
1628536410000|2021-08-09 19:13:30|567||567.3||567.3||567||0
1628536420000|2021-08-09 19:13:40||566||566||566||566|1
1628536440000|2021-08-09 19:14:00||565.8||565.8||565.8||565.8|0
1628536460000|2021-08-09 19:14:20||566||566||566||566|0
1628536550000|2021-08-09 19:15:50|567.5||567.3||567.5||567.3||3
1628536640000|2021-08-09 19:17:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1628536650000|2021-08-09 19:17:30|567.3|566|567.3|566|567.3|566|567.3|566|0
1628536700000|2021-08-09 19:18:20|||||||||1
1628536790000|2021-08-09 19:19:50||565.8||566||566||565.8|0
1628536950000|2021-08-09 19:22:30|||||||||10
1628536980000|2021-08-09 19:23:00||565.8||566||566||565.8|4
1628537240000|2021-08-09 19:27:20||565.8||565.8||565.8||565.8|0
1628537250000|2021-08-09 19:27:30||566||566||566||566|1
1628537350000|2021-08-09 19:29:10|567.5||567.5||567.5||567.5||0
1628537360000|2021-08-09 19:29:20|567.3||567.3||567.3||567.3||0
1628537400000|2021-08-09 19:30:00|567.5||567.3||567.5||567.3||3
1628537440000|2021-08-09 19:30:40|567.5||567.5||567.5||567.3||1
1628537450000|2021-08-09 19:30:50|567.3||567.3||567.3||567.3||1
1628537500000|2021-08-09 19:31:40|567.5||567.5||567.5||567.5||0
1628537520000|2021-08-09 19:32:00|567.3||567.3||567.3||567.3||0
1628537530000|2021-08-09 19:32:10|||||||||1
1628537560000|2021-08-09 19:32:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|2
1628537580000|2021-08-09 19:33:00|567.3|566|567.5|566|567.5|566|567.3|566|0
1628537590000|2021-08-09 19:33:10|567.3||567.5||567.5||567.3||0
1628537600000|2021-08-09 19:33:20|567.3||567.3||567.5||567.3||0
1628537690000|2021-08-09 19:34:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|2
1628537710000|2021-08-09 19:35:10||566||566||566||566|0
1628537730000|2021-08-09 19:35:30|567.8|566.3|567.8|566.3|567.8|566.3|567.5|566.3|0
1628537740000|2021-08-09 19:35:40|567.5||567.5||567.5||567.5||0
1628537780000|2021-08-09 19:36:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628537790000|2021-08-09 19:36:30||566.3||566.3||566.3||566.3|0
1628537800000|2021-08-09 19:36:40||566.5||566.5||566.5||566.5|0
1628537810000|2021-08-09 19:36:50|||||||||1
1628537820000|2021-08-09 19:37:00||566.3||566.5||566.5||566.3|0
1628537840000|2021-08-09 19:37:20||566.3||566.3||566.3||566.3|0
1628537850000|2021-08-09 19:37:30||566.5||566.5||566.5||566.5|0
1628537860000|2021-08-09 19:37:40||566.3||566.3||566.3||566.3|0
1628537910000|2021-08-09 19:38:30||566.5||566.5||566.5||566.5|0
1628538000000|2021-08-09 19:40:00|568|566.8|568|566.8|568|566.8|568|566.8|2
1628538020000|2021-08-09 19:40:20||566.5||566.5||566.5||566.5|0
1628538040000|2021-08-09 19:40:40|567.8||567.8||567.8||567.8||0
1628538090000|2021-08-09 19:41:30|||||||||1
1628538190000|2021-08-09 19:43:10|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|0
1628538240000|2021-08-09 19:44:00|567.3|566|567.3|566|567.3|566|567.3|566|0
1628538260000|2021-08-09 19:44:20|567.5||567.3||567.5||567.3||0
1628538280000|2021-08-09 19:44:40|567.5||567.5||567.5||567.5||0
1628538290000|2021-08-09 19:44:50|567.3||567.3||567.3||567.3||0
1628538300000|2021-08-09 19:45:00|567.5||567.5||567.5||567.3||0
1628538310000|2021-08-09 19:45:10|567.3||567.3||567.3||567.3||0
1628538320000|2021-08-09 19:45:20|567.5||567.3||567.5||567.3||0
1628538350000|2021-08-09 19:45:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|0
1628538360000|2021-08-09 19:46:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1628538370000|2021-08-09 19:46:10||566||566||566||566|0
1628538380000|2021-08-09 19:46:20|567.3|566.3|567.5|566|567.5|566.3|567.3|566|1
1628538390000|2021-08-09 19:46:30|567.3||567.5||567.5||567.3||0
1628538400000|2021-08-09 19:46:40|567.3||567.3||567.3||567.3||0
1628538430000|2021-08-09 19:47:10|||||||||2
1628538440000|2021-08-09 19:47:20|567|565.8|567.3|566|567.3|566|567|565.8|0
1628538450000|2021-08-09 19:47:30|567|565.8|567.3|566|567.3|566|567|565.8|0
1628538560000|2021-08-09 19:49:20|567.5||567.5||567.5||567.5||1
1628538580000|2021-08-09 19:49:40|567.3||567.3||567.5||567.3||0
1628538590000|2021-08-09 19:49:50|567.5||567.5||567.5||567.5||0
1628538610000|2021-08-09 19:50:10|567.3|566.3|567.3|566|567.3|566.3|567.3|566|0
1628538640000|2021-08-09 19:50:40|||||||||1
1628538650000|2021-08-09 19:50:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|0
1628538690000|2021-08-09 19:51:30||566||566.3||566.3||566|0
1628538700000|2021-08-09 19:51:40||566||566||566||566|0
1628538710000|2021-08-09 19:51:50||566.3||566.3||566.3||566.3|0
1628538780000|2021-08-09 19:53:00|567.8||567.5||567.8||567.5||0
1628538790000|2021-08-09 19:53:10|567.8||567.8||567.8||567.8||0
1628538800000|2021-08-09 19:53:20|567.5||567.5||567.5||567.5||0
1628538920000|2021-08-09 19:55:20|||||||||1
1628538930000|2021-08-09 19:55:30|567.3|566|567.3|566|567.3|566|567.3|566|1
1628538940000|2021-08-09 19:55:40|567.5|566.3|567.5|566|567.5|566.3|567.5|566|0
1628538950000|2021-08-09 19:55:50||566.3||566.3||566.3||566.3|0
1628538960000|2021-08-09 19:56:00||566||566.3||566.3||566|0
1628538980000|2021-08-09 19:56:20||566||566||566||566|0
1628538990000|2021-08-09 19:56:30|567.3||567.3||567.3||567.3||0
1628539080000|2021-08-09 19:58:00|567.5||567.5||567.5||567.5||0
1628539090000|2021-08-09 19:58:10|567.3||567.3||567.3||567.3||0
1628539130000|2021-08-09 19:58:50|||||||||1
1628539190000|2021-08-09 19:59:50|||||||||2
1628539200000|2021-08-09 20:00:00||565.8||566||566||565.8|3
1628539250000|2021-08-09 20:00:50|567.5||567.5||567.5||567.5||1
1628539260000|2021-08-09 20:01:00|567.3||567.3||567.3||567.3||0
1628539330000|2021-08-09 20:02:10|567.5||567.5||567.5||567.5||0
1628539340000|2021-08-09 20:02:20||566.3||566.3||566.3||566.3|0
1628539420000|2021-08-09 20:03:40||566||566||566||566|0
1628539450000|2021-08-09 20:04:10|567.3||567.5||567.5||567.3||0
1628539460000|2021-08-09 20:04:20|567.3||567.3||567.3||567.3||0
1628539650000|2021-08-09 20:07:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1628539660000|2021-08-09 20:07:40||566||566.3||566.3||566|0
1628539680000|2021-08-09 20:08:00||566||566.3||566.3||566|0
1628539780000|2021-08-09 20:09:40||566||566.3||566.3||566|0
1628539820000|2021-08-09 20:10:20|567.8||567.8||567.8||567.8||0
1628539830000|2021-08-09 20:10:30|||||||||10
1628539860000|2021-08-09 20:11:00|567.5||567.8||567.8||567.5||0
1628539870000|2021-08-09 20:11:10||566.5||566.3||566.5||566.3|0
1628539880000|2021-08-09 20:11:20|567.5||567.5||567.5||567.5||0
1628539970000|2021-08-09 20:12:50|567.8||567.8||567.8||567.8||11
1628540010000|2021-08-09 20:13:30|567.5||567.5||567.5||567.5||0
1628540050000|2021-08-09 20:14:10|||||||||10
1628540060000|2021-08-09 20:14:20|||||||||5
1628540110000|2021-08-09 20:15:10|||||||||10
1628540320000|2021-08-09 20:18:40||566||566.3||566.3||566|0
1628540480000|2021-08-09 20:21:20||566||566||566||566|0
1628540500000|2021-08-09 20:21:40|567.3||567.3||567.3||567.3||0
1628540700000|2021-08-09 20:25:00|567.5||567.3||567.5||567.3||0
1628540750000|2021-08-09 20:25:50|567.5||567.5||567.5||567.5||0
1628540770000|2021-08-09 20:26:10||566.3||566.3||566.3||566.3|0
1628541130000|2021-08-09 20:32:10||566||566||566||566|0
1628541140000|2021-08-09 20:32:20||566.3||566.3||566.3||566.3|0
1628541250000|2021-08-09 20:34:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|2
1628541260000|2021-08-09 20:34:20||566.3||566.3||566.3||566.3|0
1628541270000|2021-08-09 20:34:30||566.5||566.3||566.5||566.3|0
1628541280000|2021-08-09 20:34:40||566.5||566.5||566.5||566.3|0
1628541310000|2021-08-09 20:35:10||566.3||566.3||566.5||566.3|0
1628541320000|2021-08-09 20:35:20||566.5||566.5||566.5||566.3|0
1628541400000|2021-08-09 20:36:40||566.3||566.3||566.3||566.3|0
1628541410000|2021-08-09 20:36:50||566.5||566.5||566.5||566.3|0
1628541420000|2021-08-09 20:37:00||566.3||566.5||566.5||566.3|0
1628541430000|2021-08-09 20:37:10|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|0
1628541440000|2021-08-09 20:37:20||566.3||566.3||566.3||566.3|0
1628541450000|2021-08-09 20:37:30|567.5||567.8||567.8||567.5||0
1628541510000|2021-08-09 20:38:30|567.5||567.8||567.8||567.5||0
1628541590000|2021-08-09 20:39:50||566.5||566.3||566.5||566.3|0
1628541600000|2021-08-09 20:40:00||566.5||566.5||566.5||566.3|0
1628541610000|2021-08-09 20:40:10||566.3||566.3||566.3||566.3|0
1628541620000|2021-08-09 20:40:20|567.5||567.5||567.5||567.5||0
1628541750000|2021-08-09 20:42:30|567.8||567.5||567.8||567.5||0
1628541760000|2021-08-09 20:42:40|567.8||567.5||567.8||567.5||0
1628541780000|2021-08-09 20:43:00|567.8||567.8||567.8||567.8||0
1628541790000|2021-08-09 20:43:10|567.5||567.5||567.5||567.5||0
1628541800000|2021-08-09 20:43:20|567.8||567.8||567.8||567.8||0
1628541810000|2021-08-09 20:43:30|567.5||567.5||567.5||567.5||0
1628541900000|2021-08-09 20:45:00|567.3|566|567.3|566|567.5|566|567.3|566|1
1628541910000|2021-08-09 20:45:10|567.5||567.5||567.5||567.5||0
1628541920000|2021-08-09 20:45:20||566.3||566.3||566.3||566.3|0
1628541930000|2021-08-09 20:45:30||566||566.3||566.3||566|0
1628541940000|2021-08-09 20:45:40||566||566||566||566|0
1628541970000|2021-08-09 20:46:10||566.3||566.3||566.3||566.3|0
1628542020000|2021-08-09 20:47:00|567.3|566|567.3|566|567.3|566|567.3|566|5
1628542060000|2021-08-09 20:47:40|567.5|566.3|567.5|566|567.5|566.3|567.5|566|0
1628542080000|2021-08-09 20:48:00|567.3||567.3||567.3||567.3||0
1628542090000|2021-08-09 20:48:10|567.5||567.5||567.5||567.5||0
1628542120000|2021-08-09 20:48:40|567.3||567.3||567.3||567.3||0
1628542130000|2021-08-09 20:48:50||565.8||566||566||565.8|4
1628542140000|2021-08-09 20:49:00|567|565.8|566.8|565.5|567|565.8|566.8|565.5|6
1628542150000|2021-08-09 20:49:10|566.5|565.3|566.5|565|566.8|565.3|566.3|565|48
1628542160000|2021-08-09 20:49:20|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565.3|17
1628542170000|2021-08-09 20:49:30||565||565||565.3||565|29
1628542180000|2021-08-09 20:49:40|566.3|565.3|566.3|565|566.5|565.3|566.3|565|10
1628542190000|2021-08-09 20:49:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|4
1628542200000|2021-08-09 20:50:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|1
1628542310000|2021-08-09 20:51:50|567||567||567||567||0
1628542330000|2021-08-09 20:52:10||565.8||565.8||565.8||565.8|0
1628542380000|2021-08-09 20:53:00||565.5||565.5||565.5||565.5|0
1628542420000|2021-08-09 20:53:40||565.8||565.8||565.8||565.8|0
1628542510000|2021-08-09 20:55:10|566.8|565.5|566.8|565.5|566.8|565.8|566.8|565.5|3
1628542600000|2021-08-09 20:56:40|567|565.8|567|565.8|567|565.8|567|565.8|12
1628542630000|2021-08-09 20:57:10|||||||||1
1628542690000|2021-08-09 20:58:10|566.8|565.5|567|565.8|567|565.8|566.8|565.5|11
1628542700000|2021-08-09 20:58:20||565.5||565.5||565.8||565.5|0
1628542710000|2021-08-09 20:58:30||565.8||565.8||565.8||565.8|0
1628542720000|2021-08-09 20:58:40||565.5||565.8||565.8||565.5|0
1628542730000|2021-08-09 20:58:50||565.5||565.5||565.8||565.5|0
1628542740000|2021-08-09 20:59:00||565.8||565.5||565.8||565.5|1
1628542750000|2021-08-09 20:59:10||565.8||565.8||565.8||565.8|0
1628542780000|2021-08-09 20:59:40|||||||||150
1628542790000|2021-08-09 20:59:50|||||||||2
1628542800000|2021-08-09 21:00:00|567.3|565.5|567.8|565.5|567.8|565.5|567.3|565.5|0
1628543200000|2021-08-09 21:06:40|567.5||567.5||567.5||567.5||0
1628543230000|2021-08-09 21:07:10|567.8||567.8||567.8||567.8||0
1628543940000|2021-08-09 21:19:00|567.5||567.5||567.5||567.5||0
1628544030000|2021-08-09 21:20:30|567.8||567.8||567.8||567.8||0
1628544070000|2021-08-09 21:21:10|567.5||567.8||567.8||567.5||0
1628544080000|2021-08-09 21:21:20|567.5||567.5||567.5||567.5||0
1628544240000|2021-08-09 21:24:00|567.8||567.8||567.8||567.8||0
1628544250000|2021-08-09 21:24:10|567.5||567.8||567.8||567.5||0
1628544260000|2021-08-09 21:24:20|567.5||567.5||567.5||567.5||0
1628544370000|2021-08-09 21:26:10|567.8||567.8||567.8||567.8||0
1628544400000|2021-08-09 21:26:40|567.5||567.5||567.5||567.5||0
1628544430000|2021-08-09 21:27:10|567.8||567.8||567.8||567.8||0
1628544670000|2021-08-09 21:31:10|568||568||568||568||0
1628544990000|2021-08-09 21:36:30|||||||||11
1628546140000|2021-08-09 21:55:40|||||||||2
1628557200000|2021-08-10 01:00:00|567.5|566.3|567.5|566|567.8|566.3|567.5|566|0
1628557210000|2021-08-10 01:00:10|567.3|565.8|567.3|566|567.3|566|567.3|565.8|0
1628557220000|2021-08-10 01:00:20|567.5||567.5||567.5||567.5||0
1628557230000|2021-08-10 01:00:30||566.3||566.3||566.3||566|0
1628557240000|2021-08-10 01:00:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628557250000|2021-08-10 01:00:50||566.3||566.3||566.5||566.3|0
1628557260000|2021-08-10 01:01:00||566.5||566.3||566.5||566.3|0
1628557270000|2021-08-10 01:01:10||566.5||566.5||566.5||566.3|0
1628557280000|2021-08-10 01:01:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1628557290000|2021-08-10 01:01:30|567.8|566.5|567.8|566.3|567.8|566.5|567.8|566.3|0
1628557300000|2021-08-10 01:01:40|567.5||567.8||567.8||567.5||0
1628557310000|2021-08-10 01:01:50|567.5||567.5||567.5||567.5||2
1628557350000|2021-08-10 01:02:30||566||566.3||566.3||566|0
1628557420000|2021-08-10 01:03:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628557430000|2021-08-10 01:03:50|568|566.8|568|566.8|568|566.8|568|566.8|0
1628557440000|2021-08-10 01:04:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628557510000|2021-08-10 01:05:10||566.3||566.5||566.5||566.3|0
1628557520000|2021-08-10 01:05:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1628557560000|2021-08-10 01:06:00|567.8|566.5|567.8|566.3|567.8|566.5|567.8|566.3|2
1628557570000|2021-08-10 01:06:10||566.5||566.5||566.5||566.5|0
1628557610000|2021-08-10 01:06:50|568||568||568||568||0
1628557620000|2021-08-10 01:07:00|567.8||567.8||567.8||567.8||1
1628557660000|2021-08-10 01:07:40|568||567.8||568||567.8||0
1628557690000|2021-08-10 01:08:10|568||568||568||568||0
1628557700000|2021-08-10 01:08:20||566.8||566.5||566.8||566.5|0
1628557710000|2021-08-10 01:08:30||566.8||566.5||566.8||566.5|0
1628557720000|2021-08-10 01:08:40|567.8||568||568||567.8||0
1628557740000|2021-08-10 01:09:00|568.3|566.8|568.3|567|568.3|567|568.3|566.8|2
1628557750000|2021-08-10 01:09:10|568|566.8|568|566.8|568.3|566.8|568|566.8|1
1628557760000|2021-08-10 01:09:20|568.3|567|568.3|566.8|568.3|567|568.3|566.8|1
1628557780000|2021-08-10 01:09:40||567||567||567||567|0
1628557820000|2021-08-10 01:10:20|568.5||568.3||568.5||568.3||0
1628557830000|2021-08-10 01:10:30|568.5||568.3||568.5||568.3||0
1628557850000|2021-08-10 01:10:50|568.5||568.5||568.5||568.5||0
1628557860000|2021-08-10 01:11:00|568.3||568.3||568.3||568.3||0
1628557870000|2021-08-10 01:11:10|568.5||568.5||568.5||568.5||0
1628557880000|2021-08-10 01:11:20||567.3||567.3||567.3||567.3|0
1628557890000|2021-08-10 01:11:30|||||||||9
1628557900000|2021-08-10 01:11:40||567||567||567||567|0
1628557910000|2021-08-10 01:11:50||567.3||567.3||567.3||567.3|0
1628557930000|2021-08-10 01:12:10|568.3|567|568.3|567|568.3|567|568.3|567|0
1628557950000|2021-08-10 01:12:30|568.5||568.3||568.5||568.3||0
1628557960000|2021-08-10 01:12:40||566.8||566.8||566.8||566.8|0
1628557970000|2021-08-10 01:12:50||567||567||567||567|0
1628557980000|2021-08-10 01:13:00|568|566.8|568|566.8|568|566.8|568|566.8|0
1628558060000|2021-08-10 01:14:20||566.5||566.8||566.8||566.5|0
1628558100000|2021-08-10 01:15:00|568.3||568.3||568.3||568||0
1628558110000|2021-08-10 01:15:10|568||568.3||568.3||568||0
1628558130000|2021-08-10 01:15:30|568||568||568||568||0
1628558140000|2021-08-10 01:15:40||566.5||566.8||566.8||566.5|0
1628558190000|2021-08-10 01:16:30|567.8|566.5|568|566.5|568|566.5|567.8|566.5|0
1628558210000|2021-08-10 01:16:50|567.8|566.8|567.8|566.5|567.8|566.8|567.8|566.5|0
1628558220000|2021-08-10 01:17:00|568|566.8|568|566.8|568|566.8|568|566.5|0
1628558230000|2021-08-10 01:17:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628558240000|2021-08-10 01:17:20||566.3||566.3||566.3||566.3|0
1628558250000|2021-08-10 01:17:30||566.5||566.5||566.5||566.5|0
1628558260000|2021-08-10 01:17:40|568|566.8|568|566.8|568|566.8|567.8|566.8|1
1628558290000|2021-08-10 01:18:10||566.5||566.5||566.5||566.5|0
1628558300000|2021-08-10 01:18:20|567.8||568||568||567.8||0
1628558320000|2021-08-10 01:18:40|567.8||567.8||567.8||567.8||0
1628558340000|2021-08-10 01:19:00|568||567.8||568||567.8||0
1628558360000|2021-08-10 01:19:20||566.3||566.3||566.5||566.3|0
1628558380000|2021-08-10 01:19:40||566.5||566.3||566.5||566.3|0
1628558390000|2021-08-10 01:19:50||566.5||566.5||566.5||566.5|0
1628558400000|2021-08-10 01:20:00|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|0
1628558410000|2021-08-10 01:20:10|567.5||567.5||567.5||567.5||0
1628558420000|2021-08-10 01:20:20|567.8||567.5||567.8||567.5||0
1628558440000|2021-08-10 01:20:40|567.8||567.8||567.8||567.8||0
1628558480000|2021-08-10 01:21:20||566.5||566.5||566.5||566.5|0
1628558490000|2021-08-10 01:21:30||566.3||566.3||566.3||566.3|0
1628558500000|2021-08-10 01:21:40||566.5||566.5||566.5||566.3|0
1628558510000|2021-08-10 01:21:50||566.3||566.5||566.5||566.3|0
1628558550000|2021-08-10 01:22:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1628558600000|2021-08-10 01:23:20||566||566.3||566.3||566|0
1628558770000|2021-08-10 01:26:10|567.8||567.5||567.8||567.5||0
1628558870000|2021-08-10 01:27:50||566||566||566||566|0
1628558900000|2021-08-10 01:28:20||566.3||566.3||566.3||566.3|0
1628558910000|2021-08-10 01:28:30||566||566||566||566|0
1628558930000|2021-08-10 01:28:50|567.3||567.3||567.3||567.3||0
1628558980000|2021-08-10 01:29:40|567.5||567.5||567.5||567.5||0
1628558990000|2021-08-10 01:29:50|567.3|566.3|567.5|566|567.5|566.3|567.3|566|0
1628559000000|2021-08-10 01:30:00|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1628559010000|2021-08-10 01:30:10|567.3|566|567.3|566|567.3|566|567.3|566|0
1628559060000|2021-08-10 01:31:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1628559130000|2021-08-10 01:32:10||565.5||565.5||565.5||565.5|0
1628559140000|2021-08-10 01:32:20||565.8||565.8||565.8||565.8|0
1628559170000|2021-08-10 01:32:50|567.3||567||567.3||567||0
1628559190000|2021-08-10 01:33:10||565.5||565.5||565.5||565.5|0
1628559240000|2021-08-10 01:34:00|566.8|565.3|566.8|565.3|566.8|565.3|566.5|565.3|3
1628559250000|2021-08-10 01:34:10|566.5||566.5||566.5||566.5||0
1628559300000|2021-08-10 01:35:00|566.3|565|566.3|565|566.3|565|566.3|565|0
1628559310000|2021-08-10 01:35:10|566.5||566.5||566.5||566.5||0
1628559320000|2021-08-10 01:35:20||565.3||565.3||565.3||565.3|0
1628559330000|2021-08-10 01:35:30||565||565||565.3||565|0
1628559340000|2021-08-10 01:35:40|566.3|565.3|566.5|565|566.5|565.3|566.3|565|0
1628559360000|2021-08-10 01:36:00|566.3||566.3||566.3||566.3||0
1628559380000|2021-08-10 01:36:20|566.5||566.3||566.5||566.3||0
1628559390000|2021-08-10 01:36:30|566|564.8|566|564.8|566.3|565|566|564.8|9
1628559400000|2021-08-10 01:36:40|566.3|565|566.3|564.8|566.3|565|566.3|564.8|0
1628559410000|2021-08-10 01:36:50||565||565||565||565|0
1628559430000|2021-08-10 01:37:10|566.5||566.5||566.5||566.5||0
1628559440000|2021-08-10 01:37:20|566.3||566.3||566.5||566.3||0
1628559460000|2021-08-10 01:37:40|566.5||566.3||566.5||566.3||0
1628559470000|2021-08-10 01:37:50|566.5||566.3||566.5||566.3||0
1628559530000|2021-08-10 01:38:50|566|564.8|566|564.8|566|564.8|566|564.8|0
1628559540000|2021-08-10 01:39:00|566.3|565|566.3|565|566.3|565|566.3|565|0
1628559570000|2021-08-10 01:39:30|566.5||566.3||566.5||566.3||0
1628559600000|2021-08-10 01:40:00|566.5||566.5||566.5||566.5||0
1628559610000|2021-08-10 01:40:10|566.3||566.3||566.5||566.3||0
1628559640000|2021-08-10 01:40:40||564.8||564.8||564.8||564.8|0
1628559650000|2021-08-10 01:40:50||565||565||565||565|0
1628559660000|2021-08-10 01:41:00|566.5||566.5||566.5||566.5||0
1628559670000|2021-08-10 01:41:10||565.3||565.3||565.3||565|0
1628559680000|2021-08-10 01:41:20|566.8||566.5||566.8||566.5||0
1628559690000|2021-08-10 01:41:30|566.8||566.8||566.8||566.5||0
1628559700000|2021-08-10 01:41:40|566.5||566.5||566.5||566.5||0
1628559780000|2021-08-10 01:43:00|566.3|565|566.3|565|566.3|565|566.3|565|0
1628559800000|2021-08-10 01:43:20|566|564.8|566|564.8|566|564.8|566|564.8|0
1628559810000|2021-08-10 01:43:30|566.3||566.3||566.3||566||0
1628559820000|2021-08-10 01:43:40|566||566||566.3||566||0
1628559840000|2021-08-10 01:44:00|566.3||566.3||566.3||566.3||0
1628559850000|2021-08-10 01:44:10|566||566||566||566||0
1628559860000|2021-08-10 01:44:20|566.3||566.3||566.3||566.3||0
1628559880000|2021-08-10 01:44:40|566||566||566.3||566||0
1628559910000|2021-08-10 01:45:10|566.3||566||566.3||566||0
1628559920000|2021-08-10 01:45:20|566.3||566.3||566.3||566||0
1628559930000|2021-08-10 01:45:30|566||566||566||566||0
1628559940000|2021-08-10 01:45:40|566.3||566.3||566.3||566||0
1628559950000|2021-08-10 01:45:50|566||566.3||566.3||566||0
1628559960000|2021-08-10 01:46:00|566||566||566||566||0
1628559970000|2021-08-10 01:46:10|566.3||566||566.3||566||0
1628559980000|2021-08-10 01:46:20|566.3||566.3||566.3||566||0
1628559990000|2021-08-10 01:46:30|566||566||566||566||0
1628560000000|2021-08-10 01:46:40|566.3||566||566.3||566||0
1628560010000|2021-08-10 01:46:50|566.3||566.3||566.3||566.3||0
1628560020000|2021-08-10 01:47:00|566||566||566||566||0
1628560030000|2021-08-10 01:47:10|566.3|565|566.3|564.8|566.3|565|566.3|564.8|0
1628560040000|2021-08-10 01:47:20||565||565||565||565|0
1628560080000|2021-08-10 01:48:00||564.8||564.8||564.8||564.8|0
1628560110000|2021-08-10 01:48:30|566||566||566||566||0
1628560130000|2021-08-10 01:48:50|566.3||566.3||566.3||566.3||0
1628560140000|2021-08-10 01:49:00|566||566||566||566||0
1628560160000|2021-08-10 01:49:20|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|0
1628560180000|2021-08-10 01:49:40|566||565.8||566||565.8||0
1628560190000|2021-08-10 01:49:50|566||566||566||565.8||0
1628560200000|2021-08-10 01:50:00|565.8||566||566||565.8||0
1628560210000|2021-08-10 01:50:10|565.8|564.3|565.8|564.3|565.8|564.3|565.8|564.3|0
1628560220000|2021-08-10 01:50:20|565.5|564.5|565.5|564.3|565.8|564.5|565.5|564.3|1
1628560470000|2021-08-10 01:54:30|565.8||565.8||565.8||565.8||0
1628560480000|2021-08-10 01:54:40|565.5||565.5||565.5||565.5||0
1628560560000|2021-08-10 01:56:00||564||564||564||564|1
1628560570000|2021-08-10 01:56:10||564.3||564||564.3||564|0
1628560580000|2021-08-10 01:56:20|565.3||565.3||565.3||565.3||0
1628560650000|2021-08-10 01:57:30||563.8||563.8||563.8||563.8|0
1628560670000|2021-08-10 01:57:50|565||565||565||565||0
1628560680000|2021-08-10 01:58:00|565.3||565.3||565.3||565.3||1
1628560700000|2021-08-10 01:58:20||564||564||564||564|0
1628560720000|2021-08-10 01:58:40|565.5||565.3||565.5||565.3||0
1628560730000|2021-08-10 01:58:50|565.5||565.5||565.5||565.5||0
1628560740000|2021-08-10 01:59:00|565.3||565.3||565.5||565.3||0
1628560750000|2021-08-10 01:59:10|565.5||565.3||565.5||565.3||0
1628560760000|2021-08-10 01:59:20||563.8||563.8||563.8||563.8|0
1628560770000|2021-08-10 01:59:30|565||565.3||565.3||565||0
1628560790000|2021-08-10 01:59:50||564||564||564||564|0
1628560800000|2021-08-10 02:00:00|565|563.8|565|563.8|565|563.8|565|563.8|1
1628560820000|2021-08-10 02:00:20|565.3||565.3||565.3||565.3||0
1628560830000|2021-08-10 02:00:30||564||564||564||564|0
1628560950000|2021-08-10 02:02:30|565|563.8|565|563.8|565|563.8|565|563.8|0
1628560960000|2021-08-10 02:02:40|565.3||565.3||565.3||565.3||1
1628560990000|2021-08-10 02:03:10||564||564||564||564|0
1628561020000|2021-08-10 02:03:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628561050000|2021-08-10 02:04:10|565.3|564|565.3|564|565.3|564|565.3|564|1
1628561150000|2021-08-10 02:05:50|565|563.8|565.3|563.8|565.3|563.8|565|563.8|2
1628561160000|2021-08-10 02:06:00|565|563.5|565|563.5|565|563.5|565|563.5|0
1628561170000|2021-08-10 02:06:10|564.8||565||565||564.8||0
1628561180000|2021-08-10 02:06:20|564.8||565||565||564.8||0
1628561200000|2021-08-10 02:06:40|564.8||565||565||564.8||0
1628561210000|2021-08-10 02:06:50||563.8||563.8||563.8||563.8|0
1628561230000|2021-08-10 02:07:10|565.3|564|565.3|563.8|565.3|564|565|563.8|1
1628561240000|2021-08-10 02:07:20|565||565||565||565||0
1628561250000|2021-08-10 02:07:30|565.3||565.3||565.3||565.3||0
1628561260000|2021-08-10 02:07:40||564||564||564||564|0
1628561270000|2021-08-10 02:07:50||563.8||564||564||563.8|0
1628561280000|2021-08-10 02:08:00||563.8||563.8||563.8||563.8|0
1628561290000|2021-08-10 02:08:10||564||564||564||564|0
1628561310000|2021-08-10 02:08:30|565|563.8|565|563.8|565|563.8|565|563.8|0
1628561320000|2021-08-10 02:08:40|565.3||565.3||565.3||565.3||0
1628561330000|2021-08-10 02:08:50||564||564||564||564|0
1628561340000|2021-08-10 02:09:00||563.8||563.8||563.8||563.8|0
1628561370000|2021-08-10 02:09:30||564||564||564||563.8|0
1628561410000|2021-08-10 02:10:10||563.8||563.8||564||563.8|0
1628561420000|2021-08-10 02:10:20||564||564||564||564|0
1628561460000|2021-08-10 02:11:00|565.5||565.5||565.5||565.5||0
1628561470000|2021-08-10 02:11:10|565.3||565.3||565.3||565.3||0
1628561480000|2021-08-10 02:11:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628561520000|2021-08-10 02:12:00||564||564||564.3||564|0
1628561530000|2021-08-10 02:12:10||564.3||564.3||564.3||564.3|0
1628561570000|2021-08-10 02:12:50|565.3|564|565.3|564|565.3|564|565.3|563.8|2
1628561610000|2021-08-10 02:13:30||563.8||563.8||563.8||563.8|1
1628561620000|2021-08-10 02:13:40|565||565||565||565||0
1628561650000|2021-08-10 02:14:10|565.3||565||565.3||565||0
1628561670000|2021-08-10 02:14:30|565.3||565.3||565.3||565.3||0
1628561680000|2021-08-10 02:14:40||564||564||564||564|0
1628561700000|2021-08-10 02:15:00||563.8||563.8||563.8||563.8|0
1628561720000|2021-08-10 02:15:20||564||563.8||564||563.8|0
1628561730000|2021-08-10 02:15:30||564||564||564||564|0
1628561740000|2021-08-10 02:15:40||563.8||564||564||563.8|0
1628561760000|2021-08-10 02:16:00||563.8||563.8||563.8||563.8|0
1628561790000|2021-08-10 02:16:30||564||564||564||564|0
1628561810000|2021-08-10 02:16:50||563.8||563.8||563.8||563.8|0
1628561830000|2021-08-10 02:17:10||564||564||564||564|0
1628561930000|2021-08-10 02:18:50|565.5|564.3|565.5|564|565.5|564.3|565.5|564|0
1628561940000|2021-08-10 02:19:00||564.3||564.3||564.3||564.3|0
1628561950000|2021-08-10 02:19:10||564||564||564||564|0
1628561970000|2021-08-10 02:19:30||564.3||564.3||564.3||564.3|0
1628561980000|2021-08-10 02:19:40||564||564||564||564|0
1628562000000|2021-08-10 02:20:00|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|0
1628562010000|2021-08-10 02:20:10||564||564||564||564|0
1628562040000|2021-08-10 02:20:40||564.3||564.3||564.3||564.3|0
1628562140000|2021-08-10 02:22:20||564||564||564||564|0
1628562150000|2021-08-10 02:22:30|565.3||565.3||565.3||565.3||0
1628562190000|2021-08-10 02:23:10|565.5||565.5||565.5||565.5||0
1628562260000|2021-08-10 02:24:20|565.3||565.3||565.3||565.3||0
1628562320000|2021-08-10 02:25:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628562330000|2021-08-10 02:25:30||564||564||564.3||564|0
1628562340000|2021-08-10 02:25:40||564.3||564||564.3||564|0
1628562350000|2021-08-10 02:25:50||564.3||564.3||564.3||564.3|0
1628562360000|2021-08-10 02:26:00||564||564||564||564|0
1628562370000|2021-08-10 02:26:10||564.3||564.3||564.3||564.3|0
1628562420000|2021-08-10 02:27:00||564||564||564||564|0
1628562460000|2021-08-10 02:27:40|565.3||565.3||565.3||565.3||0
1628562660000|2021-08-10 02:31:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628562670000|2021-08-10 02:31:10|565.3|564|565.3|564|565.3|564|565.3|564|0
1628562690000|2021-08-10 02:31:30||563.8||563.8||563.8||563.8|0
1628562700000|2021-08-10 02:31:40||564||564||564||564|0
1628562710000|2021-08-10 02:31:50|565|563.8|565|563.8|565|563.8|565|563.8|0
1628562730000|2021-08-10 02:32:10|565.3|564|565.3|564|565.3|564|565.3|564|1
1628562810000|2021-08-10 02:33:30||563.8||563.8||563.8||563.8|0
1628562820000|2021-08-10 02:33:40|565||565.3||565.3||565||0
1628562830000|2021-08-10 02:33:50||564||564||564||564|0
1628562910000|2021-08-10 02:35:10||563.8||563.8||563.8||563.8|0
1628562940000|2021-08-10 02:35:40|565||565||565||565||0
1628563040000|2021-08-10 02:37:20|565.3|564|565.3|564|565.3|564|565.3|564|0
1628563250000|2021-08-10 02:40:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628563290000|2021-08-10 02:41:30|565.8||565.8||565.8||565.8||0
1628563300000|2021-08-10 02:41:40|565.5||565.8||565.8||565.5||0
1628563310000|2021-08-10 02:41:50|565.5||565.8||565.8||565.5||0
1628563320000|2021-08-10 02:42:00||564.5||564.5||564.5||564.5|0
1628563340000|2021-08-10 02:42:20|566|564.8|566.3|564.8|566.3|564.8|566|564.8|0
1628563350000|2021-08-10 02:42:30|566|565|566.3|564.8|566.3|565|566|564.8|1
1628563360000|2021-08-10 02:42:40|566||566||566||566||0
1628563370000|2021-08-10 02:42:50||564.5||564.8||564.8||564.5|0
1628563400000|2021-08-10 02:43:20||564.5||564.8||564.8||564.5|0
1628563440000|2021-08-10 02:44:00|566.3|565|566.3|564.8|566.3|565|566.3|564.8|0
1628563450000|2021-08-10 02:44:10|566|565|566.3|564.8|566.3|565|566|564.8|0
1628563460000|2021-08-10 02:44:20|566||566||566||566||0
1628563480000|2021-08-10 02:44:40|566.3||566.3||566.3||566.3||1
1628563490000|2021-08-10 02:44:50|566|565|566|564.8|566|565|566|564.8|1
1628563500000|2021-08-10 02:45:00|566.3|565|566.3|565|566.3|565|566.3|565|0
1628563710000|2021-08-10 02:48:30|566.5||566.3||566.5||566.3||0
1628563720000|2021-08-10 02:48:40|566.5||566.5||566.5||566.5||0
1628563730000|2021-08-10 02:48:50||565.3||565.3||565.3||565.3|0
1628563760000|2021-08-10 02:49:20||565||565||565||565|1
1628563770000|2021-08-10 02:49:30|566.3||566.5||566.5||566.3||0
1628563790000|2021-08-10 02:49:50|566.3||566.3||566.3||566.3||0
1628563830000|2021-08-10 02:50:30|566.5|565.3|566.5|565|566.5|565.3|566.5|565|0
1628563840000|2021-08-10 02:50:40||565.3||565.3||565.3||565.3|0
1628563850000|2021-08-10 02:50:50||565||565||565||565|0
1628563860000|2021-08-10 02:51:00||565.3||565||565.3||565|0
1628563870000|2021-08-10 02:51:10|566.3|565.3|566.5|565|566.5|565.3|566.3|565|2
1628563890000|2021-08-10 02:51:30|566.3||566.3||566.3||566.3||0
1628563900000|2021-08-10 02:51:40|566.5||566.5||566.5||566.5||0
1628563920000|2021-08-10 02:52:00|566.3||566.5||566.5||566.3||0
1628563950000|2021-08-10 02:52:30||565.3||565.3||565.3||565.3|0
1628563960000|2021-08-10 02:52:40||565||565||565||565|0
1628564000000|2021-08-10 02:53:20||565.3||565.3||565.3||565.3|0
1628564030000|2021-08-10 02:53:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|0
1628564110000|2021-08-10 02:55:10|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|0
1628564140000|2021-08-10 02:55:40|566.5||566.5||566.5||566.5||0
1628564180000|2021-08-10 02:56:20|566.8||566.5||566.8||566.5||0
1628564200000|2021-08-10 02:56:40|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|1
1628564230000|2021-08-10 02:57:10||565.5||565.3||565.5||565.3|0
1628564240000|2021-08-10 02:57:20|566.5||566.5||566.5||566.5||0
1628564300000|2021-08-10 02:58:20|566.8||566.8||566.8||566.8||3
1628564310000|2021-08-10 02:58:30|566.5||566.5||566.8||566.5||0
1628564340000|2021-08-10 02:59:00|566.8||566.5||566.8||566.5||0
1628564360000|2021-08-10 02:59:20||565||565||565||565|0
1628564370000|2021-08-10 02:59:30||565.3||565||565.3||565|1
1628564380000|2021-08-10 02:59:40||565.3||565.3||565.3||565.3|0
1628564430000|2021-08-10 03:00:30|566.3|565|566.3|565|566.3|565|566.3|565|1
1628564460000|2021-08-10 03:01:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1628564470000|2021-08-10 03:01:10||565||565||565||565|1
1628564480000|2021-08-10 03:01:20|566.3||566.3||566.3||566.3||0
1628564550000|2021-08-10 03:02:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1628564560000|2021-08-10 03:02:40|566.3|565|566.3|565|566.3|565|566.3|565|0
1628564580000|2021-08-10 03:03:00|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|0
1628564630000|2021-08-10 03:03:50|566.8||566.8||566.8||566.8||0
1628564640000|2021-08-10 03:04:00||565.5||565.3||565.5||565.3|0
1628564650000|2021-08-10 03:04:10||565.5||565.5||565.5||565.5|0
1628564660000|2021-08-10 03:04:20||565.3||565.3||565.3||565.3|0
1628564680000|2021-08-10 03:04:40||565.5||565.3||565.5||565.3|0
1628564690000|2021-08-10 03:04:50||565.5||565.5||565.5||565.5|0
1628564700000|2021-08-10 03:05:00||565.3||565.5||565.5||565.3|0
1628564800000|2021-08-10 03:06:40||565.3||565.3||565.3||565.3|0
1628564830000|2021-08-10 03:07:10||565.5||565.5||565.5||565.5|0
1628564860000|2021-08-10 03:07:40|567||566.8||567||566.8||0
1628564920000|2021-08-10 03:08:40||565.3||565.3||565.3||565.3|0
1628564940000|2021-08-10 03:09:00||565.5||565.3||565.5||565.3|0
1628564960000|2021-08-10 03:09:20||565.5||565.5||565.5||565.5|0
1628564980000|2021-08-10 03:09:40||565.3||565.3||565.3||565.3|0
1628565010000|2021-08-10 03:10:10||565.5||565.5||565.5||565.5|0
1628565030000|2021-08-10 03:10:30||565.3||565.3||565.3||565.3|0
1628565070000|2021-08-10 03:11:10||565.5||565.5||565.5||565.5|0
1628565110000|2021-08-10 03:11:50|567||567||567||567||0
1628565130000|2021-08-10 03:12:10|566.8||566.8||566.8||566.8||0
1628565170000|2021-08-10 03:12:50||565.3||565.3||565.3||565.3|0
1628565200000|2021-08-10 03:13:20||565.5||565.5||565.5||565.5|0
1628565230000|2021-08-10 03:13:50|567||567||567||567||0
1628565240000|2021-08-10 03:14:00||565.8||565.8||565.8||565.8|0
1628565270000|2021-08-10 03:14:30||565.5||565.5||565.5||565.5|0
1628565300000|2021-08-10 03:15:00||565.8||565.5||565.8||565.5|0
1628565320000|2021-08-10 03:15:20|566.8||566.8||566.8||566.8||0
1628565330000|2021-08-10 03:15:30|567|565.8|567|565.5|567|565.8|567|565.5|0
1628565340000|2021-08-10 03:15:40||565.8||565.8||565.8||565.8|0
1628565360000|2021-08-10 03:16:00||565.5||565.8||565.8||565.5|0
1628565380000|2021-08-10 03:16:20||565.5||565.5||565.5||565.5|0
1628565390000|2021-08-10 03:16:30||565.8||565.5||565.8||565.5|0
1628565450000|2021-08-10 03:17:30|566.8||566.8||566.8||566.8||0
1628565520000|2021-08-10 03:18:40||565.3||565.5||565.5||565.3|0
1628565530000|2021-08-10 03:18:50||565.3||565.3||565.3||565.3|0
1628565540000|2021-08-10 03:19:00||565.5||565.5||565.5||565.5|0
1628565570000|2021-08-10 03:19:30||565.3||565.5||565.5||565.3|0
1628565620000|2021-08-10 03:20:20||565.3||565.3||565.3||565.3|0
1628565630000|2021-08-10 03:20:30||565.5||565.3||565.5||565.3|0
1628565650000|2021-08-10 03:20:50|566.5||566.5||566.5||566.5||0
1628565660000|2021-08-10 03:21:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1628565700000|2021-08-10 03:21:40||565.3||565.3||565.3||565.3|0
1628565710000|2021-08-10 03:21:50|566.5||566.8||566.8||566.5||0
1628565720000|2021-08-10 03:22:00|566.5||566.5||566.5||566.5||0
1628565740000|2021-08-10 03:22:20|566.8||566.8||566.8||566.8||0
1628565750000|2021-08-10 03:22:30||565.5||565.5||565.5||565.5|0
1628565810000|2021-08-10 03:23:30||565.3||565.3||565.3||565.3|0
1628565830000|2021-08-10 03:23:50|566.5||566.8||566.8||566.5||0
1628565840000|2021-08-10 03:24:00|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.5|3
1628565880000|2021-08-10 03:24:40||565.3||565.3||565.3||565.3|0
1628565890000|2021-08-10 03:24:50||565.5||565.3||565.5||565.3|0
1628565900000|2021-08-10 03:25:00||565.5||565.5||565.5||565.5|0
1628565920000|2021-08-10 03:25:20|567|565.8|567|565.8|567|565.8|567|565.8|0
1628565950000|2021-08-10 03:25:50|567.3||567||567.3||567||0
1628565960000|2021-08-10 03:26:00|567.3|566|567.3|566|567.3|566|567.3|565.8|1
1628565970000|2021-08-10 03:26:10|567.5||567.3||567.5||567.3||0
1628565980000|2021-08-10 03:26:20|567.5||567.3||567.5||567.3||0
1628566180000|2021-08-10 03:29:40|567|565.8|567|565.8|567|565.8|567|565.8|1
1628566300000|2021-08-10 03:31:40|567.3||567||567.3||567||0
1628566330000|2021-08-10 03:32:10|567.3|566|567.3|565.8|567.3|566|567.3|565.8|0
1628566350000|2021-08-10 03:32:30||566||566||566||566|0
1628566450000|2021-08-10 03:34:10|567.5||567.5||567.5||567.5||0
1628566460000|2021-08-10 03:34:20|567.3||567.3||567.5||567.3||0
1628566470000|2021-08-10 03:34:30|567.5||567.5||567.5||567.5||0
1628566500000|2021-08-10 03:35:00||566.3||566||566.3||566|1
1628566530000|2021-08-10 03:35:30|567.3||567.5||567.5||567.3||0
1628566550000|2021-08-10 03:35:50|567.3||567.3||567.3||567.3||0
1628566590000|2021-08-10 03:36:30|567.5||567.5||567.5||567.5||0
1628566600000|2021-08-10 03:36:40|567.3||567.3||567.3||567.3||0
1628566670000|2021-08-10 03:37:50||565.8||565.8||565.8||565.8|0
1628566700000|2021-08-10 03:38:20|||||||||27
1628566720000|2021-08-10 03:38:40||566||566||566||566|0
1628566810000|2021-08-10 03:40:10|567.5||567.5||567.5||567.5||0
1628566820000|2021-08-10 03:40:20||566.3||566.3||566.3||566.3|0
1628566840000|2021-08-10 03:40:40||566||566||566||566|1
1628566880000|2021-08-10 03:41:20||566.3||566.3||566.3||566.3|0
1628566890000|2021-08-10 03:41:30||566||566.3||566.3||566|0
1628566930000|2021-08-10 03:42:10||566||566||566||566|0
1628566940000|2021-08-10 03:42:20||566.3||566.3||566.3||566.3|0
1628567030000|2021-08-10 03:43:50|567.8||567.5||567.8||567.5||0
1628567050000|2021-08-10 03:44:10|567.8||567.8||567.8||567.8||0
1628567060000|2021-08-10 03:44:20|567.5||567.5||567.5||567.5||0
1628567070000|2021-08-10 03:44:30|567.8||567.8||567.8||567.5||0
1628567080000|2021-08-10 03:44:40|567.5||567.5||567.5||567.5||0
1628567320000|2021-08-10 03:48:40||566||566||566||566|0
1628567390000|2021-08-10 03:49:50||566.3||566.3||566.3||566.3|0
1628567400000|2021-08-10 03:50:00|567.8||567.8||567.8||567.8||0
1628567410000|2021-08-10 03:50:10||566.5||566.3||566.5||566.3|0
1628567500000|2021-08-10 03:51:40||566.5||566.5||566.5||566.5|0
1628567520000|2021-08-10 03:52:00||566.3||566.5||566.5||566.3|0
1628567550000|2021-08-10 03:52:30||566.3||566.5||566.5||566.3|0
1628567590000|2021-08-10 03:53:10||566.3||566.5||566.5||566.3|0
1628567650000|2021-08-10 03:54:10|568||567.8||568||567.8||0
1628567710000|2021-08-10 03:55:10|568||568||568||568||0
1628567730000|2021-08-10 03:55:30||566.8||566.8||566.8||566.8|0
1628567740000|2021-08-10 03:55:40||566.5||566.8||566.8||566.5|0
1628567760000|2021-08-10 03:56:00||566.5||566.5||566.5||566.5|0
1628567780000|2021-08-10 03:56:20|567.8||567.8||567.8||567.8||0
1628567900000|2021-08-10 03:58:20||566.3||566.3||566.3||566.3|0
1628568000000|2021-08-10 04:00:00|567.5||567.5||567.5||567.5||0
1628568070000|2021-08-10 04:01:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628568130000|2021-08-10 04:02:10||566.3||566.3||566.3||566.3|0
1628568170000|2021-08-10 04:02:50||566.5||566.5||566.5||566.5|0
1628568290000|2021-08-10 04:04:50|||||||||1
1628568400000|2021-08-10 04:06:40|||||||||3
1628568580000|2021-08-10 04:09:40|568|566.8|568|566.5|568|566.8|568|566.5|0
1628568590000|2021-08-10 04:09:50|567.8||568||568||567.8||0
1628568640000|2021-08-10 04:10:40|567.8||567.8||567.8||567.8||0
1628569190000|2021-08-10 04:19:50|568||568||568||568||0
1628569200000|2021-08-10 04:20:00||566.8||566.8||566.8||566.8|0
1628569230000|2021-08-10 04:20:30|||||||||6
1628569350000|2021-08-10 04:22:30||566.5||566.8||566.8||566.5|0
1628569370000|2021-08-10 04:22:50||566.5||566.8||566.8||566.5|0
1628569390000|2021-08-10 04:23:10||566.5||566.5||566.5||566.5|0
1628569420000|2021-08-10 04:23:40||566.8||566.8||566.8||566.8|0
1628569470000|2021-08-10 04:24:30||566.5||566.5||566.5||566.5|0
1628569500000|2021-08-10 04:25:00||566.8||566.8||566.8||566.8|0
1628569530000|2021-08-10 04:25:30|567.8|566.5|568|566.5|568|566.8|567.8|566.5|0
1628569550000|2021-08-10 04:25:50||566.8||566.5||566.8||566.5|0
1628569560000|2021-08-10 04:26:00||566.8||566.5||566.8||566.5|0
1628569570000|2021-08-10 04:26:10|567.8||567.8||567.8||567.8||0
1628569580000|2021-08-10 04:26:20|568||567.8||568||567.8||0
1628569590000|2021-08-10 04:26:30|568||568||568||568||0
1628569600000|2021-08-10 04:26:40|567.8||568||568||567.8||0
1628569610000|2021-08-10 04:26:50|567.8||567.8||568||567.8||0
1628569630000|2021-08-10 04:27:10|568||568||568||568||0
1628569640000|2021-08-10 04:27:20|567.8||567.8||567.8||567.8||0
1628569720000|2021-08-10 04:28:40|568|566.8|568|566.8|568|566.8|568|566.8|0
1628569750000|2021-08-10 04:29:10||566.5||566.5||566.5||566.5|0
1628569770000|2021-08-10 04:29:30|567.8||567.8||568||567.8||0
1628569800000|2021-08-10 04:30:00|568|566.8|567.8|566.5|568|566.8|567.8|566.5|0
1628569810000|2021-08-10 04:30:10|567.5|566.3|567.5|566|567.5|566.3|567.5|566|2
1628569820000|2021-08-10 04:30:20|567.3||567.3||567.3||567.3||0
1628569830000|2021-08-10 04:30:30|567.5||567.5||567.5||567.5||0
1628569850000|2021-08-10 04:30:50||566.3||566||566.3||566|0
1628569860000|2021-08-10 04:31:00||566.3||566||566.3||566|0
1628569870000|2021-08-10 04:31:10|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1628569880000|2021-08-10 04:31:20||566||566||566||566|0
1628569900000|2021-08-10 04:31:40||566.3||566.3||566.3||566.3|0
1628569920000|2021-08-10 04:32:00||566||566||566||566|0
1628569930000|2021-08-10 04:32:10||566.3||566.3||566.3||566.3|0
1628570040000|2021-08-10 04:34:00|||||||||1
1628570180000|2021-08-10 04:36:20|567.8||567.8||567.8||567.8||0
1628570190000|2021-08-10 04:36:30|567.5||567.5||567.5||567.5||0
1628570210000|2021-08-10 04:36:50|567.8||567.8||567.8||567.8||0
1628570230000|2021-08-10 04:37:10|567.5||567.5||567.5||567.5||0
1628570290000|2021-08-10 04:38:10|567.8||567.5||567.8||567.5||0
1628570890000|2021-08-10 04:48:10|||||||||3
1628571090000|2021-08-10 04:51:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|2
1628571100000|2021-08-10 04:51:40|568||568||568||568||0
1628571240000|2021-08-10 04:54:00|567.8||567.8||567.8||567.8||0
1628571260000|2021-08-10 04:54:20|568||568||568||568||0
1628571330000|2021-08-10 04:55:30|567.8||567.8||567.8||567.8||0
1628571350000|2021-08-10 04:55:50|568||567.8||568||567.8||0
1628571390000|2021-08-10 04:56:30|568||568||568||568||0
1628571440000|2021-08-10 04:57:20||566.8||566.8||566.8||566.8|0
1628571610000|2021-08-10 05:00:10|567.8|566.5|568|566.5|568|566.5|567.8|566.5|0
1628571620000|2021-08-10 05:00:20||566.8||566.8||566.8||566.8|0
1628571650000|2021-08-10 05:00:50|568.3||568.3||568.3||568.3||0
1628571680000|2021-08-10 05:01:20|568.5|567|568.3|567|568.5|567|568.3|567|0
1628571690000|2021-08-10 05:01:30|568.5||568.5||568.5||568.3||0
1628571700000|2021-08-10 05:01:40|568.3||568.3||568.3||568.3||0
1628571710000|2021-08-10 05:01:50|568.5||568.5||568.5||568.5||0
1628571720000|2021-08-10 05:02:00|568.3||568.3||568.3||568.3||0
1628571760000|2021-08-10 05:02:40|568.5||568.3||568.5||568.3||0
1628571810000|2021-08-10 05:03:30||566.8||567||567||566.8|1
1628571820000|2021-08-10 05:03:40||566.8||566.8||566.8||566.8|0
1628571840000|2021-08-10 05:04:00|568||568.3||568.3||568||0
1628571900000|2021-08-10 05:05:00||567||566.8||567||566.8|0
1628571940000|2021-08-10 05:05:40||567||567||567||567|0
1628571950000|2021-08-10 05:05:50||566.8||566.8||566.8||566.8|0
1628571960000|2021-08-10 05:06:00||567||566.8||567||566.8|0
1628571990000|2021-08-10 05:06:30||567||567||567||567|0
1628572030000|2021-08-10 05:07:10||566.8||566.8||566.8||566.8|0
1628572080000|2021-08-10 05:08:00|568||568||568||568||0
1628572110000|2021-08-10 05:08:30||566.5||566.5||566.5||566.5|0
1628572150000|2021-08-10 05:09:10||566.8||566.8||566.8||566.8|0
1628572190000|2021-08-10 05:09:50||566.5||566.5||566.5||566.5|0
1628572210000|2021-08-10 05:10:10||566.8||566.8||566.8||566.8|0
1628572220000|2021-08-10 05:10:20||566.5||566.5||566.5||566.5|0
1628572230000|2021-08-10 05:10:30||566.8||566.8||566.8||566.8|0
1628572240000|2021-08-10 05:10:40||566.5||566.5||566.5||566.5|0
1628572260000|2021-08-10 05:11:00||566.8||566.8||566.8||566.8|0
1628572280000|2021-08-10 05:11:20||566.5||566.5||566.5||566.5|0
1628572330000|2021-08-10 05:12:10|567.8||567.8||567.8||567.8||0
1628572340000|2021-08-10 05:12:20|568||568||568||568||0
1628572380000|2021-08-10 05:13:00||566.8||566.8||566.8||566.8|0
1628572510000|2021-08-10 05:15:10|568.3||568.3||568.3||568||0
1628572520000|2021-08-10 05:15:20|568||568||568||568||0
1628572540000|2021-08-10 05:15:40|||||||||10
1628572550000|2021-08-10 05:15:50|567.8|566.5|568|566.5|568|566.5|567.8|566.5|0
1628572560000|2021-08-10 05:16:00|567.8||567.8||567.8||567.8||0
1628572580000|2021-08-10 05:16:20|568||567.8||568||567.8||0
1628572590000|2021-08-10 05:16:30|568||568||568||567.8||0
1628572600000|2021-08-10 05:16:40|567.8||567.8||567.8||567.8||0
1628572650000|2021-08-10 05:17:30||566.3||566.3||566.3||566.3|0
1628572660000|2021-08-10 05:17:40|567.5||567.8||567.8||567.5||1
1628572680000|2021-08-10 05:18:00||566.5||566.3||566.5||566.3|0
1628572700000|2021-08-10 05:18:20|567.5||567.8||567.8||567.5||0
1628572710000|2021-08-10 05:18:30|567.5||567.5||567.5||567.5||0
1628572760000|2021-08-10 05:19:20|567.8||567.8||567.8||567.8||0
1628572780000|2021-08-10 05:19:40|567.5||567.5||567.5||567.5||0
1628572810000|2021-08-10 05:20:10|567.8||567.8||567.8||567.8||0
1628572830000|2021-08-10 05:20:30|567.5||567.8||567.8||567.5||0
1628572860000|2021-08-10 05:21:00|567.5||567.5||567.5||567.5||0
1628572890000|2021-08-10 05:21:30|567.8||567.8||567.8||567.8||0
1628572940000|2021-08-10 05:22:20|567.5||567.5||567.5||567.5||0
1628572950000|2021-08-10 05:22:30|567.8||567.5||567.8||567.5||0
1628572980000|2021-08-10 05:23:00|567.3|566|567.3|566|567.3|566|567.3|566|0
1628572990000|2021-08-10 05:23:10|567.5||567.3||567.5||567.3||0
1628573000000|2021-08-10 05:23:20|567.5||567.3||567.5||567.3||0
1628573060000|2021-08-10 05:24:20|567|565.8|567|565.8|567|565.8|567|565.8|0
1628573070000|2021-08-10 05:24:30|567.3||567.3||567.3||567.3||0
1628573080000|2021-08-10 05:24:40|567||567||567||567||0
1628573100000|2021-08-10 05:25:00|567.3||567.3||567.3||567.3||0
1628573120000|2021-08-10 05:25:20|567||567.3||567.3||567||0
1628573130000|2021-08-10 05:25:30||566||566||566||566|0
1628573160000|2021-08-10 05:26:00||565.8||565.8||565.8||565.8|0
1628573180000|2021-08-10 05:26:20||566||566||566||566|0
1628573260000|2021-08-10 05:27:40|||||||||268
1628573280000|2021-08-10 05:28:00|567.5||567.5||567.5||567.5||0
1628573330000|2021-08-10 05:28:50||566.3||566.3||566.3||566.3|0
1628573370000|2021-08-10 05:29:30||566||566||566||566|0
1628573400000|2021-08-10 05:30:00|567.8|566.3|567.8|566.5|567.8|566.5|567.8|566.3|0
1628573410000|2021-08-10 05:30:10||566.3||566.5||566.5||566.3|0
1628573420000|2021-08-10 05:30:20|568|566.8|568|566.5|568|566.8|568|566.5|0
1628573430000|2021-08-10 05:30:30|567.8|566.8|568|566.8|568|566.8|567.8|566.8|0
1628573450000|2021-08-10 05:30:50|568.3||568.3||568.3||568.3||0
1628573460000|2021-08-10 05:31:00|568.5|567|568.5|567.3|568.5|567.3|568.5|567|0
1628573470000|2021-08-10 05:31:10|568.8|567.5|568.8|567.3|568.8|567.5|568.5|567.3|0
1628573480000|2021-08-10 05:31:20|568.5||568.8||568.8||568.5||0
1628573490000|2021-08-10 05:31:30|568.5||568.8||568.8||568.5||0
1628573500000|2021-08-10 05:31:40||567.5||567.5||567.5||567.3|0
1628573510000|2021-08-10 05:31:50||567.3||567.3||567.3||567.3|0
1628573520000|2021-08-10 05:32:00||567.5||567.3||567.5||567.3|0
1628573530000|2021-08-10 05:32:10|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.5|0
1628573540000|2021-08-10 05:32:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1628573550000|2021-08-10 05:32:30|568.8||568.8||568.8||568.5||4
1628573560000|2021-08-10 05:32:40|568.5||568.8||568.8||568.5||0
1628573570000|2021-08-10 05:32:50|568.5||568.8||568.8||568.5||0
1628573580000|2021-08-10 05:33:00||567.5||567.5||567.5||567.5|0
1628573590000|2021-08-10 05:33:10|569|567.8|569|567.8|569.3|567.8|569|567.8|9
1628573600000|2021-08-10 05:33:20|569.3||569.3||569.3||569||0
1628573610000|2021-08-10 05:33:30|569||569||569.3||569||0
1628573620000|2021-08-10 05:33:40|569.3||569||569.3||569||0
1628573630000|2021-08-10 05:33:50|569.3|568|569.3|568|569.3|568|569.3|568|0
1628573670000|2021-08-10 05:34:30||567.8||568||568||567.8|0
1628573720000|2021-08-10 05:35:20||567.8||567.8||567.8||567.8|0
1628573730000|2021-08-10 05:35:30||568||568||568||568|0
1628573760000|2021-08-10 05:36:00||567.8||567.8||567.8||567.8|33
1628573780000|2021-08-10 05:36:20|569||569.3||569.3||569||0
1628573790000|2021-08-10 05:36:30|569||569||569||569||6
1628573800000|2021-08-10 05:36:40|569.3||569.3||569.3||569.3||0
1628573810000|2021-08-10 05:36:50|569||569||569||569||1
1628573820000|2021-08-10 05:37:00|569.3||569.3||569.3||569.3||0
1628573830000|2021-08-10 05:37:10||568||567.8||568||567.8|0
1628573840000|2021-08-10 05:37:20|569||569.3||569.3||569||0
1628573850000|2021-08-10 05:37:30||568||568||568||568|0
1628573990000|2021-08-10 05:39:50|569.5||569.3||569.5||569.3||0
1628574050000|2021-08-10 05:40:50|569.5||569.5||569.5||569.5||1
1628574060000|2021-08-10 05:41:00|569.3||569.3||569.3||569.3||0
1628574110000|2021-08-10 05:41:50||567.8||567.8||567.8||567.8|0
1628574120000|2021-08-10 05:42:00||568||568||568||568|0
1628574130000|2021-08-10 05:42:10|||||||||1
1628574180000|2021-08-10 05:43:00||567.8||567.8||567.8||567.8|0
1628574190000|2021-08-10 05:43:10||568||567.8||568||567.8|0
1628574200000|2021-08-10 05:43:20|569|568|569.3|567.8|569.3|568|569|567.8|0
1628574220000|2021-08-10 05:43:40||568||568||568||568|0
1628574230000|2021-08-10 05:43:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628574240000|2021-08-10 05:44:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|6
1628574260000|2021-08-10 05:44:20|570|568.3|570|568.5|570|568.8|570|568.3|7
1628574270000|2021-08-10 05:44:30||568.8||568.5||568.8||568.5|1
1628574280000|2021-08-10 05:44:40||568.8||568.8||568.8||568.8|0
1628574290000|2021-08-10 05:44:50|570.3|569|570.3|568.8|570.3|569|570.3|568.8|2
1628574300000|2021-08-10 05:45:00||569||569||569||568.8|0
1628574310000|2021-08-10 05:45:10|570|568.8|570.3|568.8|570.3|569|570|568.8|2
1628574320000|2021-08-10 05:45:20||569||568.8||569||568.8|0
1628574330000|2021-08-10 05:45:30||569||568.8||569||568.8|0
1628574340000|2021-08-10 05:45:40|570||570||570.3||570||0
1628574350000|2021-08-10 05:45:50||568.5||568.8||568.8||568.5|0
1628574390000|2021-08-10 05:46:30||568.5||568.5||568.5||568.5|0
1628574400000|2021-08-10 05:46:40|569.8|568.8|569.8|568.5|570|568.8|569.8|568.5|1
1628574410000|2021-08-10 05:46:50|570||569.8||570||569.8||0
1628574440000|2021-08-10 05:47:20||568.3||568.3||568.5||568.3|0
1628574450000|2021-08-10 05:47:30||568.5||568.5||568.5||568.3|0
1628574460000|2021-08-10 05:47:40||568.3||568.3||568.3||568.3|0
1628574470000|2021-08-10 05:47:50|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.5|0
1628574500000|2021-08-10 05:48:20||568.3||568.5||568.5||568.3|0
1628574580000|2021-08-10 05:49:40|570|568.8|570|568.8|570|568.8|570|568.5|0
1628574590000|2021-08-10 05:49:50|570.3||570||570.3||570||0
1628574600000|2021-08-10 05:50:00|570.3||570||570.3||570||0
1628574610000|2021-08-10 05:50:10|570.3||570.3||570.3||570||0
1628574620000|2021-08-10 05:50:20|570||570||570.3||570||0
1628574670000|2021-08-10 05:51:10||568.5||568.8||568.8||568.5|0
1628574690000|2021-08-10 05:51:30||568.5||568.8||568.8||568.5|0
1628574760000|2021-08-10 05:52:40|570.3||570.3||570.3||570.3||0
1628574780000|2021-08-10 05:53:00|570||570||570||570||0
1628574840000|2021-08-10 05:54:00|570.3||570||570.3||570||0
1628574850000|2021-08-10 05:54:10|570.3||570||570.3||570||0
1628574860000|2021-08-10 05:54:20|570.3||570.3||570.3||570.3||0
1628574870000|2021-08-10 05:54:30|570.5|569|570.5|569|570.5|569|570.3|569|11
1628574880000|2021-08-10 05:54:40|570.3||570.3||570.3||570.3||0
1628574890000|2021-08-10 05:54:50|570.5||570.5||570.5||570.5||2
1628574900000|2021-08-10 05:55:00||569.3||569||569.3||569|0
1628574910000|2021-08-10 05:55:10||569.3||569.3||569.3||569.3|0
1628574920000|2021-08-10 05:55:20|570.3|569|570.5|569|570.5|569.3|570.3|569|0
1628574930000|2021-08-10 05:55:30|570.3||570.5||570.5||570.3||0
1628574940000|2021-08-10 05:55:40||569.3||569.3||569.3||569.3|0
1628574950000|2021-08-10 05:55:50||569||569.3||569.3||569|4
1628574960000|2021-08-10 05:56:00|570.8||570.5||570.8||570.5||0
1628574990000|2021-08-10 05:56:30|570.8||570.5||570.8||570.5||0
1628575000000|2021-08-10 05:56:40|570.8||570.8||570.8||570.8||0
1628575010000|2021-08-10 05:56:50||569.5||569.3||569.5||569.3|0
1628575020000|2021-08-10 05:57:00||569.5||569.5||569.5||569.5|0
1628575040000|2021-08-10 05:57:20||569.3||569.5||569.5||569.3|21
1628575050000|2021-08-10 05:57:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|4
1628575060000|2021-08-10 05:57:40|570.8||570.8||570.8||570.8||0
1628575080000|2021-08-10 05:58:00|570.5||570.8||570.8||570.5||0
1628575100000|2021-08-10 05:58:20|570.5||570.5||570.8||570.5||0
1628575160000|2021-08-10 05:59:20|570.3|569|570.3|569|570.3|569|570.3|569|0
1628575170000|2021-08-10 05:59:30|570.5||570.3||570.5||570.3||0
1628575190000|2021-08-10 05:59:50|570.5||570.5||570.5||570.5||0
1628575200000|2021-08-10 06:00:00||569.3||569||569.3||569|0
1628575210000|2021-08-10 06:00:10|570.3||570.3||570.3||570.3||0
1628575240000|2021-08-10 06:00:40|570|568.8|570|568.8|570|568.8|570|568.8|0
1628575310000|2021-08-10 06:01:50||568.5||568.8||568.8||568.5|0
1628575320000|2021-08-10 06:02:00||568.5||568.5||568.5||568.5|0
1628575330000|2021-08-10 06:02:10||568.8||568.8||568.8||568.8|3
1628575350000|2021-08-10 06:02:30|570.3||570||570.3||570||9
1628575360000|2021-08-10 06:02:40|570.3||570.3||570.3||570.3||1
1628575370000|2021-08-10 06:02:50||569||568.8||569||568.8|1
1628575390000|2021-08-10 06:03:10||569||569||569||569|0
1628575400000|2021-08-10 06:03:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|0
1628575430000|2021-08-10 06:03:50|||||||||7
1628575460000|2021-08-10 06:04:20|570.8||570.8||570.8||570.8||0
1628575470000|2021-08-10 06:04:30||569.5||569.5||569.5||569.3|0
1628575480000|2021-08-10 06:04:40||569.3||569.3||569.5||569.3|0
1628575490000|2021-08-10 06:04:50||569.5||569.5||569.5||569.5|0
1628575500000|2021-08-10 06:05:00||569.3||569.5||569.5||569.3|0
1628575510000|2021-08-10 06:05:10||569.3||569.5||569.5||569.3|0
1628575540000|2021-08-10 06:05:40|571|569.8|571|569.8|571|569.8|571|569.8|0
1628575550000|2021-08-10 06:05:50|571.3|570|571.3|570|571.3|570|571.3|570|2
1628575570000|2021-08-10 06:06:10||569.8||570||570||569.8|0
1628575660000|2021-08-10 06:07:40|571|569.5|571|569.5|571|569.5|571|569.5|4
1628575670000|2021-08-10 06:07:50|570.8|569.8|570.8|569.5|571|569.8|570.8|569.5|1
1628575690000|2021-08-10 06:08:10||569.3||569.5||569.5||569.3|0
1628575750000|2021-08-10 06:09:10||569.3||569.3||569.3||569.3|0
1628575770000|2021-08-10 06:09:30||569.5||569.5||569.5||569.5|0
1628575780000|2021-08-10 06:09:40|571||571||571||571||0
1628575790000|2021-08-10 06:09:50|570.8||571||571||570.8||0
1628575800000|2021-08-10 06:10:00|570.8||571||571||570.8||0
1628575810000|2021-08-10 06:10:10|570.8||570.8||570.8||570.8||0
1628575840000|2021-08-10 06:10:40|571|569.8|571|569.8|571|569.8|571|569.5|2
1628575930000|2021-08-10 06:12:10||569.5||569.8||569.8||569.5|0
1628575970000|2021-08-10 06:12:50||569.5||569.5||569.5||569.5|0
1628575980000|2021-08-10 06:13:00||569.8||569.8||569.8||569.8|0
1628576040000|2021-08-10 06:14:00||569.5||569.5||569.5||569.5|0
1628576060000|2021-08-10 06:14:20|570.8||570.8||570.8||570.8||0
1628576070000|2021-08-10 06:14:30|571||570.8||571||570.8||0
1628576100000|2021-08-10 06:15:00|571||570.8||571||570.8||0
1628576150000|2021-08-10 06:15:50|||||||||1
1628576170000|2021-08-10 06:16:10|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|2
1628576190000|2021-08-10 06:16:30||569.5||569.5||569.5||569.5|0
1628576230000|2021-08-10 06:17:10|571|569.8|571|569.8|571|569.8|571|569.8|1
1628576270000|2021-08-10 06:17:50|571.3|570|571.3|570|571.3|570|571.3|570|1
1628576310000|2021-08-10 06:18:30||569.8||570||570||569.8|1
1628576370000|2021-08-10 06:19:30||569.8||569.8||569.8||569.8|0
1628576390000|2021-08-10 06:19:50|571||571||571||571||0
1628576400000|2021-08-10 06:20:00|||||||||1
1628576410000|2021-08-10 06:20:10|571.3||571.3||571.3||571.3||0
1628576420000|2021-08-10 06:20:20|571||571||571||571||0
1628576430000|2021-08-10 06:20:30|571.3||571.3||571.3||571.3||0
1628576440000|2021-08-10 06:20:40||570||570||570||570|0
1628576540000|2021-08-10 06:22:20|||||||||25
1628576590000|2021-08-10 06:23:10||569.8||569.8||569.8||569.8|0
1628576600000|2021-08-10 06:23:20|571||571||571||571||0
1628576620000|2021-08-10 06:23:40|571.3|570|571.3|570|571.3|570|571.3|570|1
1628576630000|2021-08-10 06:23:50||569.8||569.8||569.8||569.8|0
1628576640000|2021-08-10 06:24:00||570||569.8||570||569.8|0
1628576650000|2021-08-10 06:24:10||570||570||570||570|0
1628576670000|2021-08-10 06:24:30||569.8||569.8||569.8||569.8|0
1628576680000|2021-08-10 06:24:40|571.5|570|571.3|570|571.5|570.3|571.3|569.8|20
1628576790000|2021-08-10 06:26:30|||||||||7
1628576800000|2021-08-10 06:26:40|571.5||571.5||571.5||571.5||0
1628576810000|2021-08-10 06:26:50|571.3||571.3||571.3||571.3||0
1628576830000|2021-08-10 06:27:10|571.5||571.5||571.5||571.5||0
1628576840000|2021-08-10 06:27:20|571.3||571.3||571.5||571.3||0
1628576910000|2021-08-10 06:28:30||569.8||570||570||569.8|2
1628576970000|2021-08-10 06:29:30||569.8||569.8||569.8||569.8|0
1628576980000|2021-08-10 06:29:40||570||570||570||570|0
1628577000000|2021-08-10 06:30:00||569.8||569.8||569.8||569.8|0
1628577010000|2021-08-10 06:30:10|571|570|571.3|570|571.3|570|571|570|0
1628577030000|2021-08-10 06:30:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|2
1628577040000|2021-08-10 06:30:40|||||||||7
1628577050000|2021-08-10 06:30:50|571.3|570|571.5|570|571.5|570|571.3|570|2
1628577060000|2021-08-10 06:31:00||570.3||570.3||570.3||570.3|19
1628577080000|2021-08-10 06:31:20||570||570.3||570.3||570|0
1628577140000|2021-08-10 06:32:20|571.8||571.8||571.8||571.8||1
1628577150000|2021-08-10 06:32:30|572|570.5|572|570.8|572.3|571|572|570.5|20
1628577160000|2021-08-10 06:32:40|||||||||10
1628577170000|2021-08-10 06:32:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628577180000|2021-08-10 06:33:00|572|570.8|572|570.8|572|570.8|572|570.5|0
1628577190000|2021-08-10 06:33:10||570.5||570.5||570.5||570.5|0
1628577200000|2021-08-10 06:33:20||570.8||570.8||570.8||570.8|0
1628577210000|2021-08-10 06:33:30|572.3||572.3||572.3||572.3||5
1628577220000|2021-08-10 06:33:40|572||572||572||572||1
1628577240000|2021-08-10 06:34:00|||||||||1
1628577250000|2021-08-10 06:34:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628577280000|2021-08-10 06:34:40|572|570.8|572|570.8|572|570.8|571.8|570.8|0
1628577290000|2021-08-10 06:34:50||570.5||570.5||570.8||570.5|0
1628577300000|2021-08-10 06:35:00||570.8||570.8||570.8||570.8|0
1628577310000|2021-08-10 06:35:10||570.5||570.5||570.5||570.5|0
1628577320000|2021-08-10 06:35:20|571.8||571.8||572||571.8||0
1628577340000|2021-08-10 06:35:40|572||571.8||572||571.8||0
1628577360000|2021-08-10 06:36:00|572|570.8|572|570.8|572|570.8|572|570.8|1
1628577560000|2021-08-10 06:39:20|572.3|571|572.3|571|572.3|571|572.3|571|0
1628577580000|2021-08-10 06:39:40|572|570.8|572|570.8|572|570.8|572|570.8|3
1628577590000|2021-08-10 06:39:50|572.3|571|572.3|570.8|572.3|571|572|570.8|0
1628577600000|2021-08-10 06:40:00|572||572||572||572||0
1628577610000|2021-08-10 06:40:10|572.3|571|572.3|571|572.3|571|572|570.8|0
1628577640000|2021-08-10 06:40:40||570.8||571||571||570.8|0
1628577690000|2021-08-10 06:41:30||570.8||571||571||570.8|0
1628577700000|2021-08-10 06:41:40|572|570.8|572.3|570.8|572.3|570.8|572|570.8|0
1628577710000|2021-08-10 06:41:50|572||572||572||572||0
1628577820000|2021-08-10 06:43:40|||||||||1
1628577870000|2021-08-10 06:44:30||570.5||570.5||570.5||570.5|1
1628577880000|2021-08-10 06:44:40|571.8||571.8||572||571.8||0
1628577900000|2021-08-10 06:45:00|572|570.8|572|570.8|572|570.8|572|570.5|0
1628577920000|2021-08-10 06:45:20|||||||||5
1628577990000|2021-08-10 06:46:30||570.5||570.8||570.8||570.5|0
1628578000000|2021-08-10 06:46:40|571.8|570.5|572|570.5|572|570.5|571.8|570.5|0
1628578010000|2021-08-10 06:46:50||570.8||570.5||570.8||570.5|0
1628578020000|2021-08-10 06:47:00||570.8||570.5||570.8||570.5|0
1628578030000|2021-08-10 06:47:10||570.8||570.8||570.8||570.8|0
1628578050000|2021-08-10 06:47:30|572.3||572||572.3||572||0
1628578060000|2021-08-10 06:47:40|572.3||572.3||572.3||572||0
1628578070000|2021-08-10 06:47:50|572||572||572||572||0
1628578110000|2021-08-10 06:48:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|4
1628578120000|2021-08-10 06:48:40|572||572||572||572||2
1628578130000|2021-08-10 06:48:50|571.8||571.8||571.8||571.8||0
1628578140000|2021-08-10 06:49:00|572||572||572||572||0
1628578150000|2021-08-10 06:49:10||570.8||570.8||570.8||570.8|0
1628578180000|2021-08-10 06:49:40||570.5||570.8||570.8||570.5|0
1628578210000|2021-08-10 06:50:10|572.3||572||572.3||572||0
1628578250000|2021-08-10 06:50:50|572.3||572.3||572.3||572.3||0
1628578260000|2021-08-10 06:51:00||571||571||571||571|0
1628578270000|2021-08-10 06:51:10||570.8||570.8||570.8||570.8|2
1628578280000|2021-08-10 06:51:20|572||572||572||572||0
1628578310000|2021-08-10 06:51:50|572.3||572.3||572.3||572.3||0
1628578320000|2021-08-10 06:52:00|572||572||572.3||572||0
1628578350000|2021-08-10 06:52:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|5
1628578390000|2021-08-10 06:53:10|||||||||3
1628578400000|2021-08-10 06:53:20|||||||||1
1628578550000|2021-08-10 06:55:50||570.3||570.5||570.5||570.3|0
1628578610000|2021-08-10 06:56:50|572||571.8||572||571.8||1
1628578620000|2021-08-10 06:57:00|572||572||572||571.8||0
1628578630000|2021-08-10 06:57:10|571.8||572||572||571.8||0
1628578640000|2021-08-10 06:57:20|571.8||571.8||571.8||571.8||0
1628578740000|2021-08-10 06:59:00|||||||||4
1628578760000|2021-08-10 06:59:20|572||572||572||572||1
1628578770000|2021-08-10 06:59:30|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1628578780000|2021-08-10 06:59:40|||||||||17
1628578790000|2021-08-10 06:59:50||570.5||570.8||570.8||570.5|0
1628578800000|2021-08-10 07:00:00|571.8|570.5|571.8|570.3|571.8|570.8|571.8|570.3|1
1628578810000|2021-08-10 07:00:10|572|570.5|572|570.8|572|570.8|572|570.3|22
1628578820000|2021-08-10 07:00:20|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|0
1628578830000|2021-08-10 07:00:30|572|570.8|572|570.5|572|570.8|571.8|570.5|0
1628578840000|2021-08-10 07:00:40|572.3|570.8|572|570.8|572.3|570.8|572|570.5|0
1628578850000|2021-08-10 07:00:50|572.3|571|572.3|571|572.3|571|572.3|570.8|1
1628578860000|2021-08-10 07:01:00|||||||||21
1628578880000|2021-08-10 07:01:20|572.5||572.3||572.5||572.3||2
1628578910000|2021-08-10 07:01:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1628578920000|2021-08-10 07:02:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628578930000|2021-08-10 07:02:10||570.3||570.3||570.3||570.3|0
1628578940000|2021-08-10 07:02:20||570.5||570.5||570.5||570.5|0
1628578950000|2021-08-10 07:02:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1628578960000|2021-08-10 07:02:40|571.8||571.5||571.8||571.5||0
1628578970000|2021-08-10 07:02:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628579010000|2021-08-10 07:03:30|572|570.8|572|570.8|572|570.8|572|570.8|2
1628579020000|2021-08-10 07:03:40||570.5||570.5||570.5||570.5|0
1628579040000|2021-08-10 07:04:00|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1628579050000|2021-08-10 07:04:10|572.3|571|572.3|570.8|572.3|571|572|570.8|1
1628579060000|2021-08-10 07:04:20|572||572||572.3||572||0
1628579070000|2021-08-10 07:04:30|572.3|571|572|570.8|572.3|571|572|570.8|0
1628579080000|2021-08-10 07:04:40|||||||||6
1628579100000|2021-08-10 07:05:00|||||||||4
1628579220000|2021-08-10 07:07:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628579240000|2021-08-10 07:07:20||570.3||570.5||570.5||570.3|3
1628579250000|2021-08-10 07:07:30|||||||||2
1628579280000|2021-08-10 07:08:00|572||572||572||572||0
1628579300000|2021-08-10 07:08:20|571.8||572||572||571.8||0
1628579320000|2021-08-10 07:08:40|571.8||571.8||571.8||571.8||0
1628579340000|2021-08-10 07:09:00|572|570.8|572|570.8|572|570.8|572|570.8|0
1628579360000|2021-08-10 07:09:20||570.5||570.8||570.8||570.5|0
1628579400000|2021-08-10 07:10:00|572.3||572||572.3||572||7
1628579430000|2021-08-10 07:10:30|572.3|571|572.3|571|572.3|571|572.3|570.8|1
1628579460000|2021-08-10 07:11:00||570.8||571||571||570.8|0
1628579480000|2021-08-10 07:11:20|572.5||572.5||572.5||572.3||0
1628579490000|2021-08-10 07:11:30|572.3||572.3||572.3||572.3||0
1628579510000|2021-08-10 07:11:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1628579520000|2021-08-10 07:12:00|||||||||1
1628579530000|2021-08-10 07:12:10|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1628579550000|2021-08-10 07:12:30||571||570.8||571||570.8|0
1628579560000|2021-08-10 07:12:40|572||572.3||572.3||572||0
1628579570000|2021-08-10 07:12:50|572||572||572||572||0
1628579590000|2021-08-10 07:13:10||570.5||570.8||570.8||570.5|2
1628579630000|2021-08-10 07:13:50|572.3||572.3||572.3||572.3||0
1628579640000|2021-08-10 07:14:00|572.5|571|572.5|571|572.5|571|572.3|571|0
1628579660000|2021-08-10 07:14:20|572.3||572.3||572.3||572.3||0
1628579690000|2021-08-10 07:14:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|4
1628579710000|2021-08-10 07:15:10||571||571.3||571.3||571|0
1628579720000|2021-08-10 07:15:20|572.3|571|572.5|571|572.5|571.3|572.3|571|0
1628579730000|2021-08-10 07:15:30|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571.3|0
1628579740000|2021-08-10 07:15:40|572.3|571|572.3|571|572.3|571.3|572.3|571|0
1628579770000|2021-08-10 07:16:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628579790000|2021-08-10 07:16:30||571||571||571||571|0
1628579800000|2021-08-10 07:16:40||571.3||571||571.3||571|0
1628579810000|2021-08-10 07:16:50||571.3||571||571.3||571|0
1628579820000|2021-08-10 07:17:00|572.3||572.3||572.3||572.3||0
1628579870000|2021-08-10 07:17:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1628579880000|2021-08-10 07:18:00||570.5||570.8||570.8||570.5|0
1628579890000|2021-08-10 07:18:10|571.8|570.5|572|570.5|572|570.5|571.8|570.5|4
1628579900000|2021-08-10 07:18:20|571.8||572||572||571.8||0
1628579910000|2021-08-10 07:18:30|572.3|570.8|572.3|571|572.3|571|572|570.8|0
1628579920000|2021-08-10 07:18:40|572.5||572.5||572.5||572.3||0
1628579930000|2021-08-10 07:18:50|572.3||572.3||572.5||572.3||1
1628579940000|2021-08-10 07:19:00|572|570.8|572|570.8|572.3|570.8|572|570.8|27
1628579950000|2021-08-10 07:19:10|||||||||17
1628579970000|2021-08-10 07:19:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628579980000|2021-08-10 07:19:40||570.3||570.5||570.5||570.3|0
1628579990000|2021-08-10 07:19:50|572||572||572||571.8||0
1628580000000|2021-08-10 07:20:00|571.8||572||572||571.8||0
1628580010000|2021-08-10 07:20:10|572.3|570.8|572.3|570.8|572.3|570.8|572.3|570.5|0
1628580030000|2021-08-10 07:20:30|572.5|571|572.5|571|572.5|571|572.5|571|0
1628580040000|2021-08-10 07:20:40|572.3||572.3||572.5||572.3||1
1628580050000|2021-08-10 07:20:50|572.5||572.5||572.5||572.3||5
1628580060000|2021-08-10 07:21:00|572.3|571.3|572.3|571|572.3|571.3|572.3|571|0
1628580070000|2021-08-10 07:21:10|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|2
1628580080000|2021-08-10 07:21:20|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.3|0
1628580090000|2021-08-10 07:21:30||571.3||571.3||571.5||571.3|0
1628580100000|2021-08-10 07:21:40|572.5||572.5||572.8||572.5||0
1628580130000|2021-08-10 07:22:10|572.8||572.5||572.8||572.5||1408
1628580140000|2021-08-10 07:22:20|572.3|571|572.3|571|572.3|571.3|572.3|571|0
1628580150000|2021-08-10 07:22:30|||||||||6
1628580160000|2021-08-10 07:22:40|572.5||572.5||572.5||572.5||3
1628580170000|2021-08-10 07:22:50||571.3||571.3||571.3||571.3|0
1628580180000|2021-08-10 07:23:00||571||571.3||571.3||571|100
1628580190000|2021-08-10 07:23:10||571||571.3||571.3||571|0
1628580200000|2021-08-10 07:23:20|||||||||78
1628580240000|2021-08-10 07:24:00||571||571.3||571.3||571|0
1628580250000|2021-08-10 07:24:10||571||571||571||571|0
1628580260000|2021-08-10 07:24:20||571.3||571||571.3||571|3
1628580270000|2021-08-10 07:24:30|572.3|571.3|572.3|571|572.3|571.3|572.3|571|0
1628580280000|2021-08-10 07:24:40|||||||||45
1628580300000|2021-08-10 07:25:00|572|570.8|572|570.8|572|570.8|572|570.8|15
1628580310000|2021-08-10 07:25:10|572.3|571|572.3|570.8|572.3|571|572.3|570.8|1
1628580330000|2021-08-10 07:25:30||571||571||571||570.8|0
1628580340000|2021-08-10 07:25:40|572.5||572.3||572.5||572.3||3
1628580350000|2021-08-10 07:25:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|1
1628580360000|2021-08-10 07:26:00|572.3|571|572.3|571|572.3|571|572.3|571|1
1628580370000|2021-08-10 07:26:10|572.5||572.3||572.5||572.3||0
1628580380000|2021-08-10 07:26:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|0
1628580440000|2021-08-10 07:27:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|3
1628580450000|2021-08-10 07:27:30|||||||||2
1628580460000|2021-08-10 07:27:40|573|571.8|573|571.8|573|571.8|573|571.8|0
1628580470000|2021-08-10 07:27:50|573.3|572|573|571.8|573.3|572|573|571.8|5
1628580480000|2021-08-10 07:28:00|||||||||4
1628580490000|2021-08-10 07:28:10|573.3||573.3||573.3||573.3||0
1628580500000|2021-08-10 07:28:20||572||572||572||571.8|5
1628580510000|2021-08-10 07:28:30||571.8||571.8||571.8||571.8|0
1628580520000|2021-08-10 07:28:40||572||571.8||572||571.8|3
1628580530000|2021-08-10 07:28:50|573||573.3||573.3||573||1
1628580540000|2021-08-10 07:29:00||572||572||572||572|0
1628580560000|2021-08-10 07:29:20|||||||||1
1628580570000|2021-08-10 07:29:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628580590000|2021-08-10 07:29:50|573.3|572|573.3|572|573.5|572|573.3|572|1
1628580600000|2021-08-10 07:30:00|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|20
1628580610000|2021-08-10 07:30:10||572.5||572.5||572.5||572.5|17
1628580640000|2021-08-10 07:30:40|574||573.8||574||573.8||5
1628580650000|2021-08-10 07:30:50|574||573.8||574||573.8||0
1628580660000|2021-08-10 07:31:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|14
1628580670000|2021-08-10 07:31:10|||||||||35
1628580730000|2021-08-10 07:32:10|573.3|572|573.3|572|573.3|572|573.3|572|3
1628580750000|2021-08-10 07:32:30|||||||||1
1628580770000|2021-08-10 07:32:50|573.5|572.3|573.3|572|573.5|572.3|573.3|572|2
1628580780000|2021-08-10 07:33:00|573.5|572.3|573.5|572|573.5|572.3|573.3|572|0
1628580790000|2021-08-10 07:33:10|573.3|572.3|573.3|572|573.3|572.3|573.3|572|0
1628580810000|2021-08-10 07:33:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628580820000|2021-08-10 07:33:40|573.3|572|573.5|572.3|573.5|572.3|573.3|572|0
1628580830000|2021-08-10 07:33:50||572||572.3||572.3||572|0
1628580880000|2021-08-10 07:34:40|573.3|572|573.5|572.3|573.5|572.3|573.3|572|0
1628580900000|2021-08-10 07:35:00|573.8|572|573.8|572.5|573.8|572.5|573.8|572|5
1628580910000|2021-08-10 07:35:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|3
1628580920000|2021-08-10 07:35:20||572||572.3||572.3||572|2
1628580930000|2021-08-10 07:35:30|573.8|572|573.8|572.5|573.8|572.5|573.8|572|6
1628580950000|2021-08-10 07:35:50|||||||||3
1628580970000|2021-08-10 07:36:10|||||||||1
1628580980000|2021-08-10 07:36:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628581010000|2021-08-10 07:36:50||572||572||572.3||572|12
1628581020000|2021-08-10 07:37:00||572.3||572.3||572.3||572.3|0
1628581060000|2021-08-10 07:37:40|573.8||573.5||573.8||573.5||0
1628581070000|2021-08-10 07:37:50|573.8||573.8||573.8||573.8||0
1628581080000|2021-08-10 07:38:00|573.5||573.5||573.5||573.5||0
1628581120000|2021-08-10 07:38:40|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|308
1628581130000|2021-08-10 07:38:50|574|572.8|573.8|572.5|574|572.8|573.8|572.5|6
1628581210000|2021-08-10 07:40:10|574|572.8|573.8|572.5|574|572.8|573.8|572.5|9
1628581220000|2021-08-10 07:40:20|574|572.8|574|572.8|574|572.8|574|572.8|1
1628581240000|2021-08-10 07:40:40|574.3|573|574.3|573|574.3|573|574.3|573|5
1628581260000|2021-08-10 07:41:00|574.5|573.3|574.8|573.3|574.8|573.5|574.3|573.3|17
1628581270000|2021-08-10 07:41:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1628581290000|2021-08-10 07:41:30|575|573.8|575|573.8|575|573.8|575|573.5|46
1628581310000|2021-08-10 07:41:50|574.8|573.5|575|573.5|575|573.8|574.8|573.5|2
1628581320000|2021-08-10 07:42:00|574.8||574.8||575||574.8||0
1628581330000|2021-08-10 07:42:10|575||574.8||575||574.8||1
1628581340000|2021-08-10 07:42:20|575||575||575||574.8||0
1628581350000|2021-08-10 07:42:30|574.8|573.8|574.8|573.5|575|573.8|574.8|573.5|1
1628581360000|2021-08-10 07:42:40|575||575||575||575||0
1628581370000|2021-08-10 07:42:50|574.8||574.8||575||574.8||0
1628581380000|2021-08-10 07:43:00|575||574.8||575||574.8||0
1628581390000|2021-08-10 07:43:10|575|573.8|575|573.8|575|573.8|575|573.8|0
1628581400000|2021-08-10 07:43:20|||||||||2
1628581410000|2021-08-10 07:43:30|||||||||9
1628581430000|2021-08-10 07:43:50|||||||||1
1628581440000|2021-08-10 07:44:00||573.5||573.5||573.5||573.5|0
1628581450000|2021-08-10 07:44:10|574.8||574.8||575||574.8||0
1628581460000|2021-08-10 07:44:20|575|573.8|575.3|574|575.3|574|575|573.8|317
1628581470000|2021-08-10 07:44:30||573.8||574||574||573.8|0
1628581480000|2021-08-10 07:44:40||573.8||574||574||573.8|0
1628581490000|2021-08-10 07:44:50||573.8||574||574||573.8|0
1628581500000|2021-08-10 07:45:00|575.5|574.3|575.5|574|575.5|574.3|575.5|574|1
1628581510000|2021-08-10 07:45:10|575.8|574.3|575.5|574.3|575.8|574.5|575.5|574.3|7
1628581520000|2021-08-10 07:45:20||574||574||574.3||574|0
1628581530000|2021-08-10 07:45:30|575.8|574.3|575.8|574.3|575.8|574.5|575.8|574.3|8
1628581540000|2021-08-10 07:45:40|575.5|574.5|575.8|574.3|575.8|574.5|575.5|574.3|0
1628581550000|2021-08-10 07:45:50|575.5|574.5|575.5|574|575.5|574.5|575.5|574|5
1628581560000|2021-08-10 07:46:00||574.3||574||574.3||574|0
1628581570000|2021-08-10 07:46:10|575.3|574.3|575.5|574|575.5|574.3|575.3|574|1
1628581580000|2021-08-10 07:46:20|575.3|573.8|575|573.8|575.3|573.8|575|573.8|0
1628581590000|2021-08-10 07:46:30|||||||||1
1628581600000|2021-08-10 07:46:40||573.5||573.5||573.5||573.5|0
1628581610000|2021-08-10 07:46:50||573.8||573.5||573.8||573.5|5
1628581620000|2021-08-10 07:47:00|574.8||574.8||575||574.8||0
1628581630000|2021-08-10 07:47:10|575|573.8|575|573.8|575.3|573.8|575|573.8|0
1628581650000|2021-08-10 07:47:30||573.5||573.8||573.8||573.5|0
1628581660000|2021-08-10 07:47:40||573.5||573.5||573.8||573.5|0
1628581670000|2021-08-10 07:47:50|574.8|573.8|574.8|573.5|575|573.8|574.8|573.5|0
1628581680000|2021-08-10 07:48:00|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|10
1628581690000|2021-08-10 07:48:10|574.8|573|574.5|573.3|574.8|573.3|574.3|573|11
1628581720000|2021-08-10 07:48:40|574.8||574.8||574.8||574.8||0
1628581730000|2021-08-10 07:48:50|574.5||574.5||574.5||574.5||0
1628581740000|2021-08-10 07:49:00|574.8||574.8||574.8||574.8||0
1628581750000|2021-08-10 07:49:10|574.5||574.5||574.5||574.5||0
1628581760000|2021-08-10 07:49:20|574.8||574.8||574.8||574.5||0
1628581770000|2021-08-10 07:49:30|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|0
1628581790000|2021-08-10 07:49:50|574.3|573|574.3|573|574.5|573|574.3|573|0
1628581800000|2021-08-10 07:50:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|0
1628581810000|2021-08-10 07:50:10|574.8||574.5||574.8||574.5||0
1628581830000|2021-08-10 07:50:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|1
1628581840000|2021-08-10 07:50:40||573.3||573.5||573.5||573.3|2
1628581850000|2021-08-10 07:50:50|575||574.8||575||574.8||0
1628581860000|2021-08-10 07:51:00||573.3||573.5||573.5||573.3|1
1628581870000|2021-08-10 07:51:10||573.3||573.5||573.5||573.3|0
1628581880000|2021-08-10 07:51:20||573.3||573.5||573.5||573.3|165
1628581890000|2021-08-10 07:51:30|||||||||41
1628581900000|2021-08-10 07:51:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628581910000|2021-08-10 07:51:50|574.3|573|574.5|573.3|574.5|573.3|574.3|573|2
1628581920000|2021-08-10 07:52:00|574.3|573|574.3|572.8|574.5|573|574.3|572.8|2
1628581930000|2021-08-10 07:52:10||573||572.8||573||572.8|1
1628581940000|2021-08-10 07:52:20||573||573||573||573|3
1628581950000|2021-08-10 07:52:30|||||||||12
1628581960000|2021-08-10 07:52:40|574|572.8|574|572.8|574|572.8|574|572.8|0
1628581970000|2021-08-10 07:52:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628581980000|2021-08-10 07:53:00|574|572.8|574|572.8|574|572.8|573.8|572.5|6
1628581990000|2021-08-10 07:53:10|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1628582000000|2021-08-10 07:53:20|573.8|572.8|574|572.8|574|572.8|573.8|572.8|0
1628582010000|2021-08-10 07:53:30||572.5||572.8||572.8||572.5|0
1628582020000|2021-08-10 07:53:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628582030000|2021-08-10 07:53:50|574||574||574||573.8||0
1628582040000|2021-08-10 07:54:00|573.8||573.8||573.8||573.8||0
1628582060000|2021-08-10 07:54:20||572.3||572.5||572.5||572.3|6
1628582070000|2021-08-10 07:54:30|574|572.8|574|572.8|574|572.8|574|572.8|14
1628582080000|2021-08-10 07:54:40|574.3|573|574|572.8|574.3|573|574|572.8|14
1628582090000|2021-08-10 07:54:50|574.3||574||574.3||574||0
1628582100000|2021-08-10 07:55:00|574.3|573|574.3|573|574.3|573|574.3|573|5
1628582110000|2021-08-10 07:55:10|574|572.8|574|572.8|574.3|573|574|572.8|7
1628582130000|2021-08-10 07:55:30||572.5||572.5||572.5||572.5|3
1628582140000|2021-08-10 07:55:40|573.8|572.8|574|572.5|574|572.8|573.8|572.5|1
1628582150000|2021-08-10 07:55:50|573.8||574||574||573.8||0
1628582160000|2021-08-10 07:56:00||572.8||572.8||572.8||572.8|0
1628582190000|2021-08-10 07:56:30||572.5||572.8||572.8||572.5|0
1628582210000|2021-08-10 07:56:50|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1628582220000|2021-08-10 07:57:00|573.8|572.8|574|572.8|574|572.8|573.8|572.8|2
1628582250000|2021-08-10 07:57:30|574.3||574||574.3||574||0
1628582290000|2021-08-10 07:58:10||572.5||572.8||572.8||572.5|0
1628582300000|2021-08-10 07:58:20|574.3||574.3||574.3||574||0
1628582310000|2021-08-10 07:58:30|574||574||574.3||574||0
1628582350000|2021-08-10 07:59:10|||||||||2
1628582400000|2021-08-10 08:00:00|574.3|573|574.5|573.3|574.5|573.3|574.3|573|5
1628582410000|2021-08-10 08:00:10|574.3|573|574.5|573.3|574.8|573.3|574.3|573|0
1628582420000|2021-08-10 08:00:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|1
1628582430000|2021-08-10 08:00:30|575||574.8||575||574.8||0
1628582440000|2021-08-10 08:00:40|575||575||575||574.8||0
1628582450000|2021-08-10 08:00:50||573.8||573.8||573.8||573.5|0
1628582460000|2021-08-10 08:01:00|574.8|573.5|574.5|573.3|574.8|573.5|574.3|573|1
1628582470000|2021-08-10 08:01:10||573||573.3||573.3||573|0
1628582480000|2021-08-10 08:01:20|574.3|573|574.5|573.3|574.5|573.3|574.3|573|0
1628582490000|2021-08-10 08:01:30|574.8|573|574.5|573.3|574.8|573.3|574.5|573|0
1628582500000|2021-08-10 08:01:40|574.8||574.5||574.8||574.5||0
1628582510000|2021-08-10 08:01:50||573||573||573.3||573|10
1628582520000|2021-08-10 08:02:00||573.3||573||573.3||573|0
1628582530000|2021-08-10 08:02:10|574.3||574.3||574.3||574.3||0
1628582550000|2021-08-10 08:02:30|574|572.8|574.3|573|574.3|573|574|572.8|0
1628582560000|2021-08-10 08:02:40||572.8||573||573||572.8|10
1628582570000|2021-08-10 08:02:50|574|572.8|574|572.8|574|572.8|574|572.8|0
1628582580000|2021-08-10 08:03:00|574.3|573|574|572.8|574.3|573|574|572.8|4
1628582600000|2021-08-10 08:03:20|574.3|573|574.3|573|574.3|573|574.3|573|0
1628582610000|2021-08-10 08:03:30||572.8||573||573||572.8|7
1628582620000|2021-08-10 08:03:40|574|572.8|574|572.8|574.3|572.8|574|572.8|2
1628582630000|2021-08-10 08:03:50|574.3|573|574|572.8|574.3|573|574|572.8|20
1628582640000|2021-08-10 08:04:00|574.3|573|574.3|573|574.3|573|574.3|573|0
1628582650000|2021-08-10 08:04:10|574|572.8|574.3|573|574.3|573|574|572.8|0
1628582660000|2021-08-10 08:04:20|574|572.8|574.3|572.8|574.3|572.8|574|572.8|0
1628582670000|2021-08-10 08:04:30|574|573|574.3|573|574.3|573|574|573|0
1628582700000|2021-08-10 08:05:00|574|572.8|574|572.8|574|572.8|574|572.8|0
1628582710000|2021-08-10 08:05:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628582740000|2021-08-10 08:05:40|574||573.8||574||573.8||0
1628582750000|2021-08-10 08:05:50|574||574||574||573.8||0
1628582760000|2021-08-10 08:06:00|573.8|572.8|574|572.8|574|572.8|573.8|572.8|0
1628582770000|2021-08-10 08:06:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628582780000|2021-08-10 08:06:20|574||573.8||574||573.8||0
1628582790000|2021-08-10 08:06:30|574|572.8|574|572.5|574|572.8|573.8|572.5|0
1628582800000|2021-08-10 08:06:40|573.8|572.8|574|572.5|574|572.8|573.8|572.5|0
1628582810000|2021-08-10 08:06:50|573.8||574||574||573.8||0
1628582820000|2021-08-10 08:07:00|573.8||574||574||573.8||0
1628582830000|2021-08-10 08:07:10|573.8||573.8||574||573.8||0
1628582840000|2021-08-10 08:07:20|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|1
1628582850000|2021-08-10 08:07:30|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.5|0
1628582860000|2021-08-10 08:07:40|||||||||19
1628582870000|2021-08-10 08:07:50|||||||||9
1628582890000|2021-08-10 08:08:10|574|572.8|573.8|572.5|574|572.8|573.8|572.5|1
1628582980000|2021-08-10 08:09:40|||||||||3
1628583030000|2021-08-10 08:10:30|574|572.8|574|572.8|574|572.8|574|572.8|21
1628583050000|2021-08-10 08:10:50|574.3||574||574.3||574||0
1628583070000|2021-08-10 08:11:10|574.3||574.3||574.3||574.3||1
1628583080000|2021-08-10 08:11:20|574|573|574|572.8|574.3|573|574|572.8|8
1628583090000|2021-08-10 08:11:30|574.3|573|574.3|572.8|574.3|573|574|572.8|0
1628583100000|2021-08-10 08:11:40|574||574||574.3||574||1
1628583120000|2021-08-10 08:12:00|574.3||574||574.3||574||0
1628583130000|2021-08-10 08:12:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|12
1628583160000|2021-08-10 08:12:40|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|0
1628583170000|2021-08-10 08:12:50|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|6
1628583180000|2021-08-10 08:13:00|||||||||2
1628583200000|2021-08-10 08:13:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|15
1628583210000|2021-08-10 08:13:30||572.3||572.3||572.3||572.3|0
1628583220000|2021-08-10 08:13:40|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.3|0
1628583250000|2021-08-10 08:14:10||572.3||572.5||572.5||572.3|0
1628583260000|2021-08-10 08:14:20|574||573.8||574||573.8||0
1628583270000|2021-08-10 08:14:30|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|0
1628583280000|2021-08-10 08:14:40|573.8||573.5||573.8||573.5||0
1628583300000|2021-08-10 08:15:00|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|0
1628583320000|2021-08-10 08:15:20|||||||||4
1628583330000|2021-08-10 08:15:30|||||||||1
1628583350000|2021-08-10 08:15:50|||||||||1
1628583370000|2021-08-10 08:16:10|||||||||5
1628583380000|2021-08-10 08:16:20|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|1
1628583390000|2021-08-10 08:16:30||572.5||572.5||572.5||572.5|0
1628583440000|2021-08-10 08:17:20|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|0
1628583450000|2021-08-10 08:17:30||572.5||572.5||572.5||572.5|0
1628583460000|2021-08-10 08:17:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628583480000|2021-08-10 08:18:00|||||||||7
1628583490000|2021-08-10 08:18:10||572||572.3||572.3||572|0
1628583500000|2021-08-10 08:18:20|||||||||3
1628583510000|2021-08-10 08:18:30|573.8||573.5||573.8||573.5||0
1628583520000|2021-08-10 08:18:40|573.8||573.5||573.8||573.5||0
1628583540000|2021-08-10 08:19:00||572||572||572||572|0
1628583550000|2021-08-10 08:19:10||572.3||572.3||572.3||572.3|0
1628583560000|2021-08-10 08:19:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|20
1628583590000|2021-08-10 08:19:50|573.3|572|573.5|572|573.5|572.3|573.3|572|0
1628583600000|2021-08-10 08:20:00||572.3||572.3||572.3||572|0
1628583630000|2021-08-10 08:20:30|||||||||1
1628583650000|2021-08-10 08:20:50|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|6
1628583670000|2021-08-10 08:21:10|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|7
1628583680000|2021-08-10 08:21:20||572.5||572.3||572.5||572.3|1
1628583690000|2021-08-10 08:21:30||572.5||572.5||572.5||572.5|0
1628583700000|2021-08-10 08:21:40|574|572.8|574|572.8|574|572.8|574|572.8|8
1628583720000|2021-08-10 08:22:00|574.3|572.5|574|572.8|574.3|572.8|574|572.5|0
1628583730000|2021-08-10 08:22:10||572.5||572.8||572.8||572.5|0
1628583740000|2021-08-10 08:22:20||572.5||572.5||572.5||572.5|0
1628583750000|2021-08-10 08:22:30|573.8||573.8||574||573.8||0
1628583760000|2021-08-10 08:22:40|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|28
1628583770000|2021-08-10 08:22:50|573.5||573.8||573.8||573.5||3
1628583780000|2021-08-10 08:23:00||572.5||572.5||572.5||572.5|0
1628583790000|2021-08-10 08:23:10|574||573.8||574||573.8||0
1628583800000|2021-08-10 08:23:20|574|572.8|574|572.8|574|572.8|574|572.8|0
1628583810000|2021-08-10 08:23:30||572.5||572.5||572.5||572.5|0
1628583820000|2021-08-10 08:23:40|573.8||573.8||574||573.8||0
1628583840000|2021-08-10 08:24:00|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|4
1628583850000|2021-08-10 08:24:10|573.3|572|573.5|572|573.5|572|573.3|572|5
1628583860000|2021-08-10 08:24:20|573.3|572.3|573.3|572|573.5|572.3|573.3|572|2
1628583890000|2021-08-10 08:24:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|7
1628583900000|2021-08-10 08:25:00||572||572.3||572.3||572|8
1628583920000|2021-08-10 08:25:20|573.8|572.5|573.8|572.3|573.8|572.5|573.5|572.3|0
1628583930000|2021-08-10 08:25:30|573.5||573.5||573.5||573.5||0
1628583940000|2021-08-10 08:25:40|573.3|572|573.3|572|573.3|572|573.3|572|1
1628583960000|2021-08-10 08:26:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|18
1628583970000|2021-08-10 08:26:10|573|571.8|573|571.8|573|571.8|573|571.8|5
1628583990000|2021-08-10 08:26:30|573.3|572|573|571.8|573.3|572|573|571.8|18
1628584010000|2021-08-10 08:26:50|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|1
1628584020000|2021-08-10 08:27:00|573|571.8|573|571.8|573|571.8|573|571.5|3
1628584030000|2021-08-10 08:27:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|4
1628584050000|2021-08-10 08:27:30|||||||||2
1628584070000|2021-08-10 08:27:50||571.5||571.8||571.8||571.5|0
1628584090000|2021-08-10 08:28:10|572.8|571.5|573|571.5|573|571.5|572.8|571.5|0
1628584100000|2021-08-10 08:28:20||571.8||571.8||571.8||571.8|0
1628584120000|2021-08-10 08:28:40|573.3|572|573|571.8|573.3|572|573|571.8|0
1628584130000|2021-08-10 08:28:50|573.3||573||573.3||573||0
1628584140000|2021-08-10 08:29:00|||||||||7
1628584150000|2021-08-10 08:29:10|573.3|572|573.3|571.8|573.3|572|573|571.8|8
1628584160000|2021-08-10 08:29:20|573|572|573.3|572|573.3|572|573|571.8|11
1628584170000|2021-08-10 08:29:30|573|571.8|573|571.8|573|571.8|573|571.8|20
1628584180000|2021-08-10 08:29:40|||||||||10
1628584190000|2021-08-10 08:29:50|||||||||6
1628584200000|2021-08-10 08:30:00|||||||||27
1628584210000|2021-08-10 08:30:10|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|1
1628584220000|2021-08-10 08:30:20|573|571.8|573|571.8|573|571.8|572.8|571.5|3
1628584230000|2021-08-10 08:30:30|||||||||14
1628584240000|2021-08-10 08:30:40|573.3|572|573.5|572.3|573.5|572.3|573.3|572|36
1628584250000|2021-08-10 08:30:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628584260000|2021-08-10 08:31:00|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|2
1628584270000|2021-08-10 08:31:10|573.5|572.3|573.8|572.5|574|572.5|573.5|572.3|7
1628584280000|2021-08-10 08:31:20|574|572.8|574|572.8|574|572.8|574|572.8|6
1628584290000|2021-08-10 08:31:30|573.8|572.5|574|572.5|574|572.8|573.8|572.5|5
1628584300000|2021-08-10 08:31:40|574.3|572.8|574.3|572.8|574.3|572.8|574.3|572.8|0
1628584310000|2021-08-10 08:31:50|574|573|574.3|573|574.3|573|574|573|1
1628584320000|2021-08-10 08:32:00|||||||||1
1628584330000|2021-08-10 08:32:10|||||||||25
1628584350000|2021-08-10 08:32:30||572.8||573||573||572.8|2
1628584360000|2021-08-10 08:32:40|574|572.8|574|572.8|574|572.8|574|572.8|1
1628584370000|2021-08-10 08:32:50|||||||||2
1628584380000|2021-08-10 08:33:00|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|1
1628584390000|2021-08-10 08:33:10|574|572.8|573.8|572.5|574|572.8|573.8|572.5|0
1628584400000|2021-08-10 08:33:20|574|572.8|574|572.8|574|572.8|574|572.8|0
1628584410000|2021-08-10 08:33:30|574.3|573|574.3|573|574.3|573|574.3|572.8|2
1628584430000|2021-08-10 08:33:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|0
1628584440000|2021-08-10 08:34:00|||||||||100
1628584450000|2021-08-10 08:34:10||573||573.3||573.3||573|10
1628584460000|2021-08-10 08:34:20|||||||||2
1628584500000|2021-08-10 08:35:00|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|5
1628584510000|2021-08-10 08:35:10|575|573.8|575|573.8|575|573.8|575|573.8|1
1628584520000|2021-08-10 08:35:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|1
1628584530000|2021-08-10 08:35:30||573.5||573.8||573.8||573.5|58
1628584540000|2021-08-10 08:35:40||573.5||573.8||573.8||573.5|3
1628584550000|2021-08-10 08:35:50|||||||||2
1628584560000|2021-08-10 08:36:00||573.5||573.5||573.8||573.5|1
1628584570000|2021-08-10 08:36:10|575.3|573.8|575.3|574|575.3|574|575.3|573.8|5
1628584580000|2021-08-10 08:36:20|575|573.8|575.5|574.3|575.5|574.3|575|573.8|5
1628584590000|2021-08-10 08:36:30|575.3|574|575.3|574|575.5|574|575.3|574|1
1628584600000|2021-08-10 08:36:40|||||||||2
1628584610000|2021-08-10 08:36:50||573.8||573.8||574||573.8|2
1628584620000|2021-08-10 08:37:00|575||575||575||575||2
1628584630000|2021-08-10 08:37:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|16
1628584640000|2021-08-10 08:37:20|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|14
1628584650000|2021-08-10 08:37:30||573.3||573.5||573.5||573.3|1
1628584660000|2021-08-10 08:37:40|575|573.8|575|573.8|575|573.8|574.8|573.8|11
1628584670000|2021-08-10 08:37:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|2
1628584680000|2021-08-10 08:38:00||573.3||573.5||573.5||573.3|3
1628584690000|2021-08-10 08:38:10|||||||||2
1628584700000|2021-08-10 08:38:20|||||||||1
1628584710000|2021-08-10 08:38:30|||||||||2
1628584720000|2021-08-10 08:38:40|575|573.8|575|573.8|575|573.8|575|573.8|1
1628584730000|2021-08-10 08:38:50||573.5||573.5||573.5||573.5|2
1628584740000|2021-08-10 08:39:00|574.8||574.8||575||574.8||2
1628584750000|2021-08-10 08:39:10|||||||||1
1628584760000|2021-08-10 08:39:20|||||||||3
1628584770000|2021-08-10 08:39:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|3
1628584780000|2021-08-10 08:39:40||573||573.3||573.3||573|1
1628584790000|2021-08-10 08:39:50|||||||||5
1628584800000|2021-08-10 08:40:00|574.3|573|574.5|573.3|574.5|573.3|574.3|573|0
1628584840000|2021-08-10 08:40:40|||||||||2
1628584850000|2021-08-10 08:40:50|574.8||574.5||574.8||574.5||2
1628584870000|2021-08-10 08:41:10|||||||||12
1628584920000|2021-08-10 08:42:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1628584970000|2021-08-10 08:42:50|575|573.8|575|573.8|575|573.8|575|573.8|31
1628584990000|2021-08-10 08:43:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1628585000000|2021-08-10 08:43:20|575|573.8|575|573.8|575|573.8|575|573.5|0
1628585020000|2021-08-10 08:43:40||573.5||573.8||573.8||573.5|0
1628585040000|2021-08-10 08:44:00||573.5||573.8||573.8||573.5|0
1628585050000|2021-08-10 08:44:10|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|0
1628585070000|2021-08-10 08:44:30|575|573.8|575|573.5|575|573.8|575|573.5|0
1628585080000|2021-08-10 08:44:40||573.8||573.8||573.8||573.8|0
1628585100000|2021-08-10 08:45:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628585150000|2021-08-10 08:45:50|575||575||575||575||2
1628585160000|2021-08-10 08:46:00|574.8||574.8||574.8||574.8||0
1628585190000|2021-08-10 08:46:30|575|573.8|575|573.8|575|573.8|575|573.8|3
1628585200000|2021-08-10 08:46:40|575.3|574|575.3|574|575.3|574|575.3|574|0
1628585210000|2021-08-10 08:46:50|575|573.8|575|573.8|575|574|575|573.8|0
1628585220000|2021-08-10 08:47:00|575.3|574|575.3|574|575.3|574|575.3|574|0
1628585280000|2021-08-10 08:48:00|575|573.8|575|573.8|575|573.8|575|573.8|4
1628585290000|2021-08-10 08:48:10|575.3|574|575.3|574|575.3|574|575|574|0
1628585310000|2021-08-10 08:48:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|1
1628585320000|2021-08-10 08:48:40|575.3|574|575.3|574|575.3|574|575.3|574|1
1628585350000|2021-08-10 08:49:10|575.5||575.5||575.5||575.3||0
1628585360000|2021-08-10 08:49:20|575.3||575.3||575.3||575.3||0
1628585390000|2021-08-10 08:49:50|||||||||115
1628585400000|2021-08-10 08:50:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|7
1628585410000|2021-08-10 08:50:10||574||574.3||574.3||574|0
1628585420000|2021-08-10 08:50:20|575.3|574|575.3|574|575.3|574|575.3|574|0
1628585430000|2021-08-10 08:50:30|575.5||575.3||575.5||575.3||0
1628585470000|2021-08-10 08:51:10|575|573.8|575.3|573.8|575.3|574|575|573.8|3
1628585480000|2021-08-10 08:51:20||574||574||574||573.8|3
1628585500000|2021-08-10 08:51:40|575.5|574.3|575.3|574|575.5|574.3|575.3|574|1
1628585520000|2021-08-10 08:52:00|575|573.8|575.3|574|575.5|574.3|575|573.8|7
1628585530000|2021-08-10 08:52:10|575.5||575.5||575.5||575.5||0
1628585540000|2021-08-10 08:52:20|575.3||575.3||575.3||575.3||0
1628585550000|2021-08-10 08:52:30|575.5||575.3||575.5||575.3||0
1628585560000|2021-08-10 08:52:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1628585570000|2021-08-10 08:52:50|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|7
1628585580000|2021-08-10 08:53:00|575.5||575.5||575.5||575.5||0
1628585590000|2021-08-10 08:53:10|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|0
1628585600000|2021-08-10 08:53:20|575.8||575.5||575.8||575.5||0
1628585610000|2021-08-10 08:53:30|575.8||575.5||575.8||575.5||0
1628585620000|2021-08-10 08:53:40|575.8||575.8||575.8||575.5||3
1628585630000|2021-08-10 08:53:50|575.5||575.5||575.5||575.5||0
1628585640000|2021-08-10 08:54:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|17
1628585650000|2021-08-10 08:54:10|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|1
1628585660000|2021-08-10 08:54:20|575.5|574.5|575.5|574.3|575.8|574.5|575.5|574.3|0
1628585670000|2021-08-10 08:54:30|||||||||2
1628585720000|2021-08-10 08:55:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1628585730000|2021-08-10 08:55:30|||||||||2
1628585760000|2021-08-10 08:56:00|576|574.8|575.8|574.5|576|574.8|575.8|574.5|4
1628585790000|2021-08-10 08:56:30|576||576||576||576||4
1628585800000|2021-08-10 08:56:40|575.8||575.8||575.8||575.8||0
1628585810000|2021-08-10 08:56:50|||||||||40
1628585840000|2021-08-10 08:57:20|576|574.8|576|574.8|576|574.8|576|574.8|1
1628585850000|2021-08-10 08:57:30|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|0
1628585860000|2021-08-10 08:57:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|14
1628585880000|2021-08-10 08:58:00|575.3|574|575.5|574|575.5|574|575.3|574|2
1628585890000|2021-08-10 08:58:10|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574.3|0
1628585900000|2021-08-10 08:58:20||574||574||574.3||574|2
1628585910000|2021-08-10 08:58:30||574.3||574.3||574.3||574.3|0
1628585930000|2021-08-10 08:58:50||574||574||574||574|3
1628585940000|2021-08-10 08:59:00|575.3||575.5||575.5||575.3||0
1628585960000|2021-08-10 08:59:20|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574.3|0
1628585970000|2021-08-10 08:59:30|575.3|574|575.3|574|575.3|574|575.3|574|250
1628586020000|2021-08-10 09:00:20|575.5||575.5||575.5||575.5||5
1628586030000|2021-08-10 09:00:30||574.3||574.3||574.3||574|0
1628586040000|2021-08-10 09:00:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|0
1628586050000|2021-08-10 09:00:50|575.3|574|575|573.8|575.3|574|575|573.8|5
1628586060000|2021-08-10 09:01:00|||||||||20
1628586070000|2021-08-10 09:01:10|575.3||575||575.3||575||0
1628586080000|2021-08-10 09:01:20|575.3||575||575.3||575||2
1628586110000|2021-08-10 09:01:50|||||||||1
1628586120000|2021-08-10 09:02:00|||||||||1
1628586140000|2021-08-10 09:02:20|||||||||25
1628586150000|2021-08-10 09:02:30|575.3||575||575.3||575||0
1628586180000|2021-08-10 09:03:00|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|8
1628586190000|2021-08-10 09:03:10|574.3|573|574.3|573|574.3|573|574.3|573|1
1628586200000|2021-08-10 09:03:20|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|0
1628586210000|2021-08-10 09:03:30|574.3|573|574.5|573|574.5|573|574.3|573|0
1628586220000|2021-08-10 09:03:40|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1628586240000|2021-08-10 09:04:00|||||||||38
1628586250000|2021-08-10 09:04:10|574.3|573|574.3|573|574.5|573|574.3|573|0
1628586260000|2021-08-10 09:04:20|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1628586270000|2021-08-10 09:04:30|574.3|573|574.3|573|574.3|573|574.3|573|0
1628586290000|2021-08-10 09:04:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1628586300000|2021-08-10 09:05:00|574.3|573|574.3|573|574.5|573|574.3|573|0
1628586310000|2021-08-10 09:05:10|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|0
1628586330000|2021-08-10 09:05:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628586350000|2021-08-10 09:05:50|||||||||3
1628586360000|2021-08-10 09:06:00||573.3||573.3||573.3||573.3|1
1628586370000|2021-08-10 09:06:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|4
1628586390000|2021-08-10 09:06:30||573.3||573.3||573.3||573.3|0
1628586410000|2021-08-10 09:06:50|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1628586450000|2021-08-10 09:07:30|||||||||8
1628586470000|2021-08-10 09:07:50|575||575||575||575||0
1628586480000|2021-08-10 09:08:00||573.8||573.8||573.8||573.5|0
1628586490000|2021-08-10 09:08:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628586500000|2021-08-10 09:08:20|||||||||2
1628586520000|2021-08-10 09:08:40|575|573.8|575|573.8|575|573.8|575|573.8|8
1628586540000|2021-08-10 09:09:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1628586550000|2021-08-10 09:09:10|575||575||575||575||1
1628586570000|2021-08-10 09:09:30|574.8||574.8||574.8||574.8||0
1628586580000|2021-08-10 09:09:40|575|573.8|575|573.8|575|573.8|575|573.8|0
1628586610000|2021-08-10 09:10:10|575.3||575.3||575.3||575.3||0
1628586620000|2021-08-10 09:10:20|575|574|575.3|574|575.3|574|575|574|0
1628586630000|2021-08-10 09:10:30||573.8||574||574||573.8|0
1628586640000|2021-08-10 09:10:40|575|573.8|575|573.8|575|573.8|575|573.8|16
1628586650000|2021-08-10 09:10:50|575.3||575||575.3||575||2
1628586660000|2021-08-10 09:11:00|575.3|574|575.3|573.8|575.3|574|575.3|573.8|6
1628586670000|2021-08-10 09:11:10||574||574||574||574|0
1628586700000|2021-08-10 09:11:40||573.8||573.8||573.8||573.8|0
1628586710000|2021-08-10 09:11:50|575||575||575||575||0
1628586730000|2021-08-10 09:12:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|10
1628586740000|2021-08-10 09:12:20|574.8||574.5||574.8||574.5||0
1628586820000|2021-08-10 09:13:40|574.3|573|574.5|573|574.5|573|574.3|573|1
1628586830000|2021-08-10 09:13:50|574.3||574.3||574.3||574.3||1
1628586840000|2021-08-10 09:14:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1628586860000|2021-08-10 09:14:20|574.3|573|574.3|573|574.5|573|574.3|573|1
1628586870000|2021-08-10 09:14:30|574.5||574.5||574.5||574.3||0
1628586880000|2021-08-10 09:14:40|574.3||574.3||574.5||574.3||13
1628586890000|2021-08-10 09:14:50|574.5||574.5||574.5||574.3||0
1628586900000|2021-08-10 09:15:00||573.3||573.3||573.3||573.3|169
1628586930000|2021-08-10 09:15:30|574.3|573|574.5|573|574.5|573|574.3|573|0
1628586940000|2021-08-10 09:15:40|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1628586950000|2021-08-10 09:15:50||573||573||573||573|0
1628586960000|2021-08-10 09:16:00|574.3|572.8|574|572.8|574.3|572.8|574|572.8|2
1628586970000|2021-08-10 09:16:10|||||||||1
1628586980000|2021-08-10 09:16:20|||||||||40
1628586990000|2021-08-10 09:16:30|573.8|572.5|574|572.8|574|572.8|573.8|572.5|40
1628587000000|2021-08-10 09:16:40|573.8|572.5|574|572.8|574|572.8|573.8|572.5|1
1628587010000|2021-08-10 09:16:50|573.8|572.5|574|572.8|574|572.8|573.8|572.5|7
1628587040000|2021-08-10 09:17:20|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|1
1628587050000|2021-08-10 09:17:30|574|572.8|574|572.8|574|572.8|573.8|572.8|0
1628587060000|2021-08-10 09:17:40||572.5||572.8||572.8||572.5|3
1628587080000|2021-08-10 09:18:00||572.5||572.8||572.8||572.5|2
1628587110000|2021-08-10 09:18:30|||||||||1
1628587120000|2021-08-10 09:18:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628587130000|2021-08-10 09:18:50|||||||||15
1628587140000|2021-08-10 09:19:00||572.3||572.5||572.5||572.3|202
1628587150000|2021-08-10 09:19:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628587210000|2021-08-10 09:20:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628587220000|2021-08-10 09:20:20|||||||||2
1628587240000|2021-08-10 09:20:40|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|0
1628587260000|2021-08-10 09:21:00|573.8||573.8||573.8||573.5||5
1628587270000|2021-08-10 09:21:10||572.5||572.5||572.5||572.3|0
1628587300000|2021-08-10 09:21:40|||||||||100
1628587330000|2021-08-10 09:22:10||572.3||572.3||572.3||572.3|1
1628587340000|2021-08-10 09:22:20|573.5||573.5||573.5||573.5||0
1628587360000|2021-08-10 09:22:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628587390000|2021-08-10 09:23:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628587410000|2021-08-10 09:23:30|573.8||573.8||573.8||573.8||0
1628587420000|2021-08-10 09:23:40|||||||||50
1628587430000|2021-08-10 09:23:50|573.5||573.5||573.5||573.5||0
1628587450000|2021-08-10 09:24:10|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628587460000|2021-08-10 09:24:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628587480000|2021-08-10 09:24:40||572.3||572.5||572.5||572.3|0
1628587510000|2021-08-10 09:25:10||572.3||572.3||572.3||572.3|0
1628587520000|2021-08-10 09:25:20|573.5|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628587530000|2021-08-10 09:25:30|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|1
1628587540000|2021-08-10 09:25:40|573.5|572.3|573.3|572|573.5|572.3|573.3|572|2
1628587550000|2021-08-10 09:25:50||571.8||572||572||571.8|12
1628587610000|2021-08-10 09:26:50||571.8||572||572||571.8|0
1628587620000|2021-08-10 09:27:00||571.8||572||572||571.8|0
1628587650000|2021-08-10 09:27:30|573|571.8|572.8|571.5|573|572|572.8|571.5|7
1628587660000|2021-08-10 09:27:40|573|571.8|572.8|571.5|573|571.8|572.8|571.5|2
1628587670000|2021-08-10 09:27:50|573||573||573||573||0
1628587680000|2021-08-10 09:28:00|572.8|571.8|572.8|571.5|572.8|571.8|572.5|571.3|2
1628587690000|2021-08-10 09:28:10|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|0
1628587700000|2021-08-10 09:28:20|572.3|571|572.5|571|572.5|571.3|572.3|571|0
1628587710000|2021-08-10 09:28:30|572.3|571.3|572.3|571|572.3|571.3|572.3|571|0
1628587760000|2021-08-10 09:29:20|572|570.8|572.3|570.8|572.3|570.8|572|570.8|5
1628587770000|2021-08-10 09:29:30|572.5|571|572.5|571|572.5|571|572.5|571|0
1628587780000|2021-08-10 09:29:40|572.3||572.5||572.5||572.3||0
1628587790000|2021-08-10 09:29:50|572.3||572.3||572.3||572.3||0
1628587800000|2021-08-10 09:30:00|572.5||572.3||572.5||572.3||0
1628587810000|2021-08-10 09:30:10|572.5||572.3||572.5||572.3||0
1628587820000|2021-08-10 09:30:20|572.5|571.3|572.5|571|572.5|571.3|572.5|571|5
1628587830000|2021-08-10 09:30:30||571.3||571.3||571.3||571|0
1628587840000|2021-08-10 09:30:40|572.3|571|572.3|571|572.3|571|572.3|571|0
1628587850000|2021-08-10 09:30:50|572|570.8|571.8|570.3|572|570.8|571.8|570.3|63
1628587860000|2021-08-10 09:31:00|571.5|570|571.5|570.3|571.5|570.3|571.3|570|4
1628587870000|2021-08-10 09:31:10|571.3|570|571.3|570|571.3|570|571.3|570|0
1628587880000|2021-08-10 09:31:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|0
1628587890000|2021-08-10 09:31:30|571.8||571.5||571.8||571.5||0
1628587900000|2021-08-10 09:31:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|0
1628587910000|2021-08-10 09:31:50|||||||||2
1628587930000|2021-08-10 09:32:10|572|570.8|572|570.8|572|570.8|571.8|570.8|11
1628587940000|2021-08-10 09:32:20|||||||||4
1628587950000|2021-08-10 09:32:30|572.3|571|572.3|571|572.3|571|572.3|570.8|3
1628587980000|2021-08-10 09:33:00|572|570.8|572|570.8|572|571|572|570.8|50
1628587990000|2021-08-10 09:33:10|572.3|571|572.3|571|572.3|571|572.3|570.8|0
1628588000000|2021-08-10 09:33:20|572|570.8|572.3|570.8|572.3|570.8|572|570.8|1
1628588010000|2021-08-10 09:33:30||571||571||571||570.8|1
1628588030000|2021-08-10 09:33:50||570.8||570.8||570.8||570.8|0
1628588040000|2021-08-10 09:34:00||571||571||571||571|2
1628588070000|2021-08-10 09:34:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|3
1628588080000|2021-08-10 09:34:40||571||571.3||571.3||571|3
1628588090000|2021-08-10 09:34:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|1
1628588100000|2021-08-10 09:35:00|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|6
1628588110000|2021-08-10 09:35:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|16
1628588120000|2021-08-10 09:35:20|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|0
1628588130000|2021-08-10 09:35:30||571.5||571.5||571.5||571.5|0
1628588150000|2021-08-10 09:35:50|573||573||573||573||0
1628588160000|2021-08-10 09:36:00|572.8||572.8||573||572.8||0
1628588170000|2021-08-10 09:36:10|||||||||1
1628588190000|2021-08-10 09:36:30|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|1
1628588200000|2021-08-10 09:36:40||571.5||571.3||571.5||571.3|0
1628588210000|2021-08-10 09:36:50|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|1
1628588230000|2021-08-10 09:37:10|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.5|1
1628588240000|2021-08-10 09:37:20||571.3||571.3||571.5||571.3|0
1628588250000|2021-08-10 09:37:30||571.5||571.5||571.5||571.5|0
1628588260000|2021-08-10 09:37:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628588270000|2021-08-10 09:37:50||571||571.3||571.3||571|33
1628588280000|2021-08-10 09:38:00|572.3|571|572|570.8|572.3|571.3|572|570.8|5
1628588290000|2021-08-10 09:38:10|572.3||572||572.3||572||0
1628588300000|2021-08-10 09:38:20|572.3|571|572.3|571|572.3|571|572.3|571|1
1628588310000|2021-08-10 09:38:30|572.5||572.3||572.5||572.3||0
1628588330000|2021-08-10 09:38:50|572.5|571.3|572.5|571|572.5|571.3|572.5|571|0
1628588340000|2021-08-10 09:39:00|572.3||572.3||572.5||572.3||0
1628588350000|2021-08-10 09:39:10|572|570.8|572|570.8|572|570.8|572|570.8|40
1628588360000|2021-08-10 09:39:20|572.3||572||572.3||572||1
1628588370000|2021-08-10 09:39:30|||||||||22
1628588380000|2021-08-10 09:39:40|||||||||1
1628588400000|2021-08-10 09:40:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1628588440000|2021-08-10 09:40:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|3
1628588450000|2021-08-10 09:40:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628588460000|2021-08-10 09:41:00|572|570.8|572|570.8|572|570.8|571.8|570.8|0
1628588480000|2021-08-10 09:41:20|||||||||5
1628588510000|2021-08-10 09:41:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628588520000|2021-08-10 09:42:00|572|570.8|572|570.5|572|570.8|572|570.5|0
1628588530000|2021-08-10 09:42:10|571.8|570.8|572|570.5|572|570.8|571.8|570.5|2
1628588540000|2021-08-10 09:42:20|571.8||571.8||572||571.8||7
1628588550000|2021-08-10 09:42:30|572|570.8|572|570.8|572|570.8|571.8|570.5|3
1628588560000|2021-08-10 09:42:40|||||||||4
1628588570000|2021-08-10 09:42:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|1
1628588580000|2021-08-10 09:43:00||570.3||570.5||570.5||570.3|10
1628588590000|2021-08-10 09:43:10|||||||||46
1628588600000|2021-08-10 09:43:20||570.3||570.5||570.5||570.3|5
1628588620000|2021-08-10 09:43:40|572|570.8|572.3|571|572.3|571|572|570.8|6
1628588630000|2021-08-10 09:43:50|572|570.8|572.3|571|572.3|571|572|570.8|0
1628588640000|2021-08-10 09:44:00|572|570.8|572|570.8|572|570.8|572|570.8|0
1628588650000|2021-08-10 09:44:10|||||||||9
1628588660000|2021-08-10 09:44:20|572.3|571|572.3|570.8|572.3|571|572.3|570.8|4
1628588670000|2021-08-10 09:44:30||571||570.8||571||570.8|1
1628588680000|2021-08-10 09:44:40|572|571|572|570.8|572|571|572|570.8|1
1628588710000|2021-08-10 09:45:10|572.3|571|572.3|571|572.3|571|572.3|570.8|5
1628588720000|2021-08-10 09:45:20|||||||||306
1628588770000|2021-08-10 09:46:10|572|570.8|572|570.8|572|570.8|572|570.8|1
1628588810000|2021-08-10 09:46:50|572.3||572||572.3||572||1
1628588850000|2021-08-10 09:47:30|||||||||14
1628588880000|2021-08-10 09:48:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1628588890000|2021-08-10 09:48:10|572|570.8|572|570.8|572|570.8|572|570.5|0
1628588900000|2021-08-10 09:48:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1628588920000|2021-08-10 09:48:40|572||572||572||572||0
1628588930000|2021-08-10 09:48:50|571.8|570.8|572|570.8|572|570.8|571.8|570.5|0
1628588940000|2021-08-10 09:49:00||570.5||570.5||570.8||570.5|0
1628588950000|2021-08-10 09:49:10|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1628588960000|2021-08-10 09:49:20|571.8|570.5|572|570.8|572|570.8|571.8|570.5|0
1628588970000|2021-08-10 09:49:30||570.5||570.8||570.8||570.5|0
1628589050000|2021-08-10 09:50:50|572.3|571|572.3|571|572.3|571|572.3|571|3
1628589090000|2021-08-10 09:51:30|||||||||1
1628589110000|2021-08-10 09:51:50|572|570.8|572|570.8|572|570.8|572|570.8|12
1628589140000|2021-08-10 09:52:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1628589150000|2021-08-10 09:52:30|572|570.8|572|570.8|572|570.8|572|570.8|1
1628589170000|2021-08-10 09:52:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628589200000|2021-08-10 09:53:20|572|570.8|572|570.8|572|570.8|572|570.8|0
1628589230000|2021-08-10 09:53:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1628589240000|2021-08-10 09:54:00|||||||||2
1628589250000|2021-08-10 09:54:10|||||||||5
1628589260000|2021-08-10 09:54:20|||||||||1
1628589280000|2021-08-10 09:54:40|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|3
1628589320000|2021-08-10 09:55:20|||||||||1
1628589330000|2021-08-10 09:55:30|||||||||1
1628589360000|2021-08-10 09:56:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|2
1628589370000|2021-08-10 09:56:10|||||||||3
1628589390000|2021-08-10 09:56:30|571.8||571.5||571.8||571.5||5
1628589400000|2021-08-10 09:56:40|571.8|570.5|572|570.8|572|570.8|571.8|570.5|2
1628589420000|2021-08-10 09:57:00||570.5||570.8||570.8||570.5|41
1628589450000|2021-08-10 09:57:30|572.3||572||572.3||572||7
1628589460000|2021-08-10 09:57:40|||||||||9
1628589480000|2021-08-10 09:58:00|571.8|570.5|572|570.5|572|570.5|571.8|570.5|2
1628589490000|2021-08-10 09:58:10|571.8||571.8||571.8||571.8||0
1628589510000|2021-08-10 09:58:30||570.3||570.3||570.3||570.3|1
1628589520000|2021-08-10 09:58:40|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1628589530000|2021-08-10 09:58:50|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|0
1628589540000|2021-08-10 09:59:00|571.5||571.5||571.5||571.5||2
1628589550000|2021-08-10 09:59:10|571.8||571.5||571.8||571.5||0
1628589560000|2021-08-10 09:59:20|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|0
1628589570000|2021-08-10 09:59:30||570.5||570.5||570.5||570.3|1
1628589580000|2021-08-10 09:59:40|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|1
1628589590000|2021-08-10 09:59:50|571.5||571.5||571.5||571.5||0
1628589600000|2021-08-10 10:00:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628589610000|2021-08-10 10:00:10|||||||||1
1628589640000|2021-08-10 10:00:40|572||571.8||572||571.8||0
1628589650000|2021-08-10 10:00:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1628589660000|2021-08-10 10:01:00|||||||||1
1628589670000|2021-08-10 10:01:10||570.5||570.5||570.5||570.5|5
1628589680000|2021-08-10 10:01:20|571.8|570.8|572|570.5|572|570.8|571.8|570.5|0
1628589690000|2021-08-10 10:01:30||570.8||570.8||570.8||570.8|0
1628589710000|2021-08-10 10:01:50|571.8|570.5|571.8|570.5|571.8|570.8|571.8|570.5|5
1628589720000|2021-08-10 10:02:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1628589740000|2021-08-10 10:02:20|571.3|570|571.3|570|571.3|570|571.3|570|1
1628589750000|2021-08-10 10:02:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|4
1628589760000|2021-08-10 10:02:40||570||570.3||570.3||570|2
1628589770000|2021-08-10 10:02:50|571.3|570|571.3|570|571.3|570|571.3|570|0
1628589800000|2021-08-10 10:03:20|571|569.8|571|569.8|571|569.8|571|569.8|1
1628589810000|2021-08-10 10:03:30|||||||||1
1628589820000|2021-08-10 10:03:40||569.5||569.5||569.8||569.5|5
1628589830000|2021-08-10 10:03:50||569.8||569.8||569.8||569.8|1
1628589840000|2021-08-10 10:04:00||569.5||569.8||569.8||569.5|0
1628589850000|2021-08-10 10:04:10||569.5||569.8||569.8||569.5|0
1628589910000|2021-08-10 10:05:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1628589920000|2021-08-10 10:05:20|571|569.8|571|569.8|571|569.8|571|569.8|2
1628589940000|2021-08-10 10:05:40|571.3|570|571.3|570|571.3|570|571.3|570|5
1628589960000|2021-08-10 10:06:00|571|569.8|571.3|569.8|571.3|570|571|569.8|4
1628589970000|2021-08-10 10:06:10|571||571||571||571||0
1628589980000|2021-08-10 10:06:20|571.3|570|571.3|570|571.3|570|571.3|570|2
1628589990000|2021-08-10 10:06:30|||||||||1
1628590000000|2021-08-10 10:06:40|571.5||571.5||571.5||571.5||0
1628590010000|2021-08-10 10:06:50||570.3||570.3||570.3||570.3|0
1628590020000|2021-08-10 10:07:00|||||||||1
1628590050000|2021-08-10 10:07:30|571.3|570|571.3|570|571.3|570|571.3|570|3
1628590060000|2021-08-10 10:07:40|571.5||571.3||571.5||571.3||0
1628590070000|2021-08-10 10:07:50|571.5||571.5||571.5||571.5||2
1628590080000|2021-08-10 10:08:00|571.3||571.3||571.3||571.3||0
1628590120000|2021-08-10 10:08:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628590170000|2021-08-10 10:09:30|571.3|570|571.3|570|571.3|570|571.3|570|2
1628590220000|2021-08-10 10:10:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628590230000|2021-08-10 10:10:30|||||||||1
1628590250000|2021-08-10 10:10:50|571.3|570|571.3|570|571.3|570|571.3|570|10
1628590260000|2021-08-10 10:11:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|3
1628590270000|2021-08-10 10:11:10||570||570||570||570|1
1628590280000|2021-08-10 10:11:20||570.3||570.3||570.3||570.3|10
1628590310000|2021-08-10 10:11:50|571.3|570|571.3|570|571.3|570|571.3|570|1
1628590320000|2021-08-10 10:12:00|||||||||32
1628590330000|2021-08-10 10:12:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|3
1628590370000|2021-08-10 10:12:50|571.3|570|571.3|570|571.3|570|571|569.8|2
1628590400000|2021-08-10 10:13:20|571|569.8|571.3|569.8|571.3|570|571|569.8|0
1628590410000|2021-08-10 10:13:30|571||571||571||571||0
1628590420000|2021-08-10 10:13:40|571.3|570|571.3|570|571.3|570|571.3|570|1
1628590440000|2021-08-10 10:14:00||569.8||569.8||569.8||569.8|3
1628590450000|2021-08-10 10:14:10||570||570||570||570|0
1628590470000|2021-08-10 10:14:30|571|569.8|571|569.8|571|569.8|571|569.8|26
1628590490000|2021-08-10 10:14:50|||||||||9
1628590510000|2021-08-10 10:15:10|571.3|570|571.3|570|571.3|570|571.3|570|4
1628590520000|2021-08-10 10:15:20|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570.3|0
1628590540000|2021-08-10 10:15:40|571.3|570|571.3|570|571.5|570|571.3|570|0
1628590550000|2021-08-10 10:15:50|||||||||3
1628590570000|2021-08-10 10:16:10||569.8||569.8||570||569.8|0
1628590580000|2021-08-10 10:16:20||570||570||570||570|0
1628590620000|2021-08-10 10:17:00||569.8||570||570||569.8|0
1628590650000|2021-08-10 10:17:30|571|569.8|571|569.8|571|569.8|571|569.8|1
1628590670000|2021-08-10 10:17:50|570.8|569.5|571|569.8|571|569.8|570.8|569.5|2
1628590690000|2021-08-10 10:18:10|571.3||571.3||571.3||571.3||0
1628590700000|2021-08-10 10:18:20|571||571.3||571.3||571||0
1628590710000|2021-08-10 10:18:30|||||||||1
1628590720000|2021-08-10 10:18:40|571||571.3||571.3||571||1
1628590730000|2021-08-10 10:18:50|571|570|571.3|570|571.3|570|571|570|0
1628590740000|2021-08-10 10:19:00|571.5|570.3|571.3|570|571.5|570.3|571.3|570|0
1628590780000|2021-08-10 10:19:40|571.5||571.5||571.5||571.5||5
1628590790000|2021-08-10 10:19:50|571.3||571.5||571.5||571.3||0
1628590800000|2021-08-10 10:20:00|571.3||571.5||571.5||571.3||0
1628590810000|2021-08-10 10:20:10|571.3||571.5||571.5||571.3||0
1628590820000|2021-08-10 10:20:20|571.8|570.3|571.8|570.5|571.8|570.5|571.8|570.3|0
1628590840000|2021-08-10 10:20:40|572|570.8|572|570.8|572|570.8|572|570.5|15
1628590850000|2021-08-10 10:20:50|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|3
1628590890000|2021-08-10 10:21:30|||||||||18
1628590910000|2021-08-10 10:21:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1628590970000|2021-08-10 10:22:50|571.8||571.5||571.8||571.5||0
1628590990000|2021-08-10 10:23:10|||||||||2
1628591010000|2021-08-10 10:23:30|571.3|570|571.5|570|571.5|570|571.3|570|5
1628591020000|2021-08-10 10:23:40|571.3||571.3||571.3||571.3||0
1628591030000|2021-08-10 10:23:50|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|4
1628591050000|2021-08-10 10:24:10|||||||||2
1628591110000|2021-08-10 10:25:10|||||||||4
1628591130000|2021-08-10 10:25:30|||||||||1
1628591160000|2021-08-10 10:26:00|||||||||1
1628591180000|2021-08-10 10:26:20|572|570.8|572.3|571|572.3|571|572|570.8|20
1628591190000|2021-08-10 10:26:30|||||||||37
1628591200000|2021-08-10 10:26:40|572|570.8|572|570.8|572.3|571|572|570.8|4
1628591210000|2021-08-10 10:26:50|572.3|571|572.3|571|572.3|571|572.3|571|0
1628591240000|2021-08-10 10:27:20|572|570.8|572|570.8|572.3|570.8|572|570.8|3
1628591250000|2021-08-10 10:27:30|572.3|571|572.5|571|572.5|571|572.3|571|0
1628591260000|2021-08-10 10:27:40|572.3||572.3||572.3||572.3||0
1628591270000|2021-08-10 10:27:50|572.5||572.5||572.5||572.5||0
1628591280000|2021-08-10 10:28:00|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571.3|0
1628591290000|2021-08-10 10:28:10|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|6
1628591300000|2021-08-10 10:28:20||571.5||571.5||571.5||571.3|0
1628591320000|2021-08-10 10:28:40|573||572.8||573||572.8||0
1628591330000|2021-08-10 10:28:50|||||||||7
1628591340000|2021-08-10 10:29:00||571.3||571.3||571.3||571.3|1
1628591350000|2021-08-10 10:29:10|572.5||572.5||572.8||572.5||0
1628591370000|2021-08-10 10:29:30|572.8||572.5||572.8||572.5||1
1628591410000|2021-08-10 10:30:10|572.8||572.8||572.8||572.8||2
1628591420000|2021-08-10 10:30:20||571.5||571.5||571.5||571.5|2
1628591430000|2021-08-10 10:30:30|573|571.8|572.8|571.5|573|571.8|572.8|571.5|3
1628591440000|2021-08-10 10:30:40|573|571.8|573|571.8|573|571.8|572.8|571.5|0
1628591450000|2021-08-10 10:30:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|2
1628591470000|2021-08-10 10:31:10|||||||||3
1628591480000|2021-08-10 10:31:20|||||||||5
1628591490000|2021-08-10 10:31:30|||||||||1
1628591510000|2021-08-10 10:31:50|573||573||573||573||0
1628591520000|2021-08-10 10:32:00||571.8||571.8||571.8||571.5|0
1628591540000|2021-08-10 10:32:20|573.3||573.3||573.3||573.3||0
1628591550000|2021-08-10 10:32:30|573||573||573||573||3
1628591570000|2021-08-10 10:32:50|573.3||573||573.3||573||0
1628591580000|2021-08-10 10:33:00||571.5||571.5||571.8||571.5|8
1628591590000|2021-08-10 10:33:10||571.8||571.5||571.8||571.5|0
1628591600000|2021-08-10 10:33:20|572.8||572.8||573||572.8||0
1628591610000|2021-08-10 10:33:30|573||573||573||572.8||1
1628591620000|2021-08-10 10:33:40|572.8||572.8||573||572.8||0
1628591630000|2021-08-10 10:33:50|573|571.8|573|571.8|573|571.8|573|571.8|0
1628591660000|2021-08-10 10:34:20|573.3|572|573.3|571.8|573.3|572|573|571.8|0
1628591670000|2021-08-10 10:34:30|573||573||573||573||13
1628591690000|2021-08-10 10:34:50|||||||||30
1628591710000|2021-08-10 10:35:10|573.3||573.3||573.3||573.3||1
1628591720000|2021-08-10 10:35:20||572||572||572||572|6
1628591730000|2021-08-10 10:35:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|0
1628591740000|2021-08-10 10:35:40|573.3|572|573.3|572|573.5|572|573.3|572|4
1628591750000|2021-08-10 10:35:50|573.5||573.3||573.5||573.3||1
1628591780000|2021-08-10 10:36:20|||||||||3
1628591790000|2021-08-10 10:36:30|573.5|572.3|573.3|572|573.5|572.3|573.3|572|1
1628591830000|2021-08-10 10:37:10|573.5||573.5||573.5||573.5||0
1628591840000|2021-08-10 10:37:20||572.3||572.3||572.3||572.3|0
1628591870000|2021-08-10 10:37:50|||||||||2
1628591880000|2021-08-10 10:38:00|||||||||2
1628591890000|2021-08-10 10:38:10|||||||||2
1628591900000|2021-08-10 10:38:20|573.3|572|573.3|572|573.3|572|573.3|572|5
1628591930000|2021-08-10 10:38:50|573|571.8|573|571.8|573|571.8|573|571.8|4
1628591950000|2021-08-10 10:39:10|573.3||573.3||573.3||573.3||4
1628591960000|2021-08-10 10:39:20||572||572||572||572|0
1628592010000|2021-08-10 10:40:10|573|571.8|573.3|572|573.3|572|573|571.8|1
1628592030000|2021-08-10 10:40:30|||||||||1
1628592040000|2021-08-10 10:40:40|||||||||2
1628592050000|2021-08-10 10:40:50|573.5||573.3||573.5||573.3||3
1628592060000|2021-08-10 10:41:00|573|571.8|573|571.8|573|571.8|573|571.8|1
1628592120000|2021-08-10 10:42:00|||||||||3
1628592230000|2021-08-10 10:43:50|573.3|572|573.3|572|573.3|572|573.3|572|2
1628592240000|2021-08-10 10:44:00|573.5||573.3||573.5||573.3||0
1628592260000|2021-08-10 10:44:20|||||||||1
1628592270000|2021-08-10 10:44:30|||||||||1
1628592310000|2021-08-10 10:45:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628592350000|2021-08-10 10:45:50|||||||||300
1628592360000|2021-08-10 10:46:00|573.3|572|573.3|572|573.5|572|573.3|572|406
1628592380000|2021-08-10 10:46:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1628592400000|2021-08-10 10:46:40|||||||||3
1628592460000|2021-08-10 10:47:40|573.8|572.5|574|572.8|574|572.8|573.8|572.5|20
1628592470000|2021-08-10 10:47:50|574.3|573|574.3|573|574.3|573|574.3|573|4
1628592480000|2021-08-10 10:48:00|574.5|573.3|574.3|573|574.5|573.3|574.3|573|10
1628592490000|2021-08-10 10:48:10|574|572.8|574|572.8|574|572.8|574|572.8|1
1628592500000|2021-08-10 10:48:20|574.3|573|574.3|573|574.3|573|574.3|573|0
1628592510000|2021-08-10 10:48:30|||||||||1
1628592520000|2021-08-10 10:48:40||572.8||572.8||572.8||572.8|6
1628592530000|2021-08-10 10:48:50|574||574||574||574||0
1628592550000|2021-08-10 10:49:10|574.3|573|574.3|573|574.3|573|574.3|573|2
1628592570000|2021-08-10 10:49:30|574.5||574.5||574.5||574.5||0
1628592580000|2021-08-10 10:49:40|574.3||574.3||574.3||574.3||0
1628592610000|2021-08-10 10:50:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|3
1628592630000|2021-08-10 10:50:30|574.3|573|574.3|573|574.5|573|574.3|573|1
1628592640000|2021-08-10 10:50:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628592650000|2021-08-10 10:50:50|574.3|573|574.3|573|574.5|573|574.3|573|0
1628592690000|2021-08-10 10:51:30|||||||||1
1628592700000|2021-08-10 10:51:40|574|572.8|574|572.8|574|572.8|574|572.8|1
1628592710000|2021-08-10 10:51:50|574.3|573|574.3|572.8|574.3|573|574.3|572.8|0
1628592720000|2021-08-10 10:52:00||573||573||573||573|0
1628592740000|2021-08-10 10:52:20|574|572.8|574|572.8|574|572.8|574|572.8|1
1628592750000|2021-08-10 10:52:30|574.3||574||574.3||574||0
1628592760000|2021-08-10 10:52:40|574.3||574||574.3||574||0
1628592780000|2021-08-10 10:53:00|573.8|572.5|574|572.8|574|572.8|573.8|572.5|2
1628592790000|2021-08-10 10:53:10|574.3|573|574.3|573|574.3|573|574.3|572.8|0
1628592810000|2021-08-10 10:53:30|574|572.8|574|572.8|574|572.8|574|572.8|0
1628592890000|2021-08-10 10:54:50|||||||||10
1628592900000|2021-08-10 10:55:00|574.3|573|574.3|573|574.3|573|574.3|573|0
1628592930000|2021-08-10 10:55:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1628592940000|2021-08-10 10:55:40||573||573||573||573|2
1628592950000|2021-08-10 10:55:50||573.3||573||573.3||573|0
1628592960000|2021-08-10 10:56:00|574.3|573.3|574.5|573|574.5|573.3|574.3|573|0
1628592970000|2021-08-10 10:56:10||573.3||573.3||573.3||573.3|0
1628592990000|2021-08-10 10:56:30||573||573||573||573|1
1628593000000|2021-08-10 10:56:40|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|1
1628593020000|2021-08-10 10:57:00|574.8||574.5||574.8||574.5||0
1628593040000|2021-08-10 10:57:20|574.8||574.5||574.8||574.5||1
1628593050000|2021-08-10 10:57:30|||||||||37
1628593060000|2021-08-10 10:57:40|574.3|573|574.3|573|574.3|573|574.3|573|1
1628593080000|2021-08-10 10:58:00|||||||||1
1628593100000|2021-08-10 10:58:20|574|572.8|574|572.8|574|572.8|574|572.8|1
1628593120000|2021-08-10 10:58:40|574.3|573|574.3|573|574.3|573|574.3|573|9
1628593140000|2021-08-10 10:59:00|574|572.8|574.3|572.8|574.3|572.8|574|572.8|1
1628593150000|2021-08-10 10:59:10||573||572.8||573||572.8|0
1628593160000|2021-08-10 10:59:20|574||574||574||574||0
1628593170000|2021-08-10 10:59:30|574.3|573|574.3|573|574.3|573|574.3|573|2
1628593180000|2021-08-10 10:59:40|574.5||574.5||574.5||574.5||0
1628593190000|2021-08-10 10:59:50|574.3||574.3||574.3||574.3||0
1628593200000|2021-08-10 11:00:00|574.5|572.8|574|572.5|574.5|572.8|573.8|572.5|3
1628593210000|2021-08-10 11:00:10|573.8|572.8|574|572.8|574|572.8|573.8|572.5|8
1628593270000|2021-08-10 11:01:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|6
1628593290000|2021-08-10 11:01:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628593310000|2021-08-10 11:01:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|13
1628593330000|2021-08-10 11:02:10|574|572.8|574|572.8|574|572.8|573.8|572.8|0
1628593340000|2021-08-10 11:02:20|573.8|572.5|574|572.5|574|572.5|573.8|572.5|4
1628593350000|2021-08-10 11:02:30|573.8|572.8|574|572.5|574|572.8|573.8|572.5|3
1628593360000|2021-08-10 11:02:40|573.8||573.8||574||573.8||3
1628593370000|2021-08-10 11:02:50|574||573.8||574||573.8||0
1628593410000|2021-08-10 11:03:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|9
1628593430000|2021-08-10 11:03:50|573.8||573.8||573.8||573.8||7
1628593440000|2021-08-10 11:04:00|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.3|0
1628593450000|2021-08-10 11:04:10|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|0
1628593500000|2021-08-10 11:05:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|3
1628593510000|2021-08-10 11:05:10|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|1
1628593530000|2021-08-10 11:05:30||572.3||572.3||572.3||572.3|2
1628593540000|2021-08-10 11:05:40||572.5||572.5||572.5||572.5|0
1628593560000|2021-08-10 11:06:00|574|572.8|574|572.8|574|572.8|574|572.8|1
1628593570000|2021-08-10 11:06:10||572.5||572.8||572.8||572.5|2
1628593580000|2021-08-10 11:06:20|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1628593590000|2021-08-10 11:06:30|573.8||574||574||573.8||1
1628593600000|2021-08-10 11:06:40|573.8||573.8||573.8||573.8||0
1628593610000|2021-08-10 11:06:50|574||573.8||574||573.8||0
1628593620000|2021-08-10 11:07:00|574|572.8|574|572.8|574|572.8|573.8|572.8|0
1628593630000|2021-08-10 11:07:10||572.5||572.5||572.8||572.5|1
1628593640000|2021-08-10 11:07:20|573.8||573.8||573.8||573.8||0
1628593650000|2021-08-10 11:07:30|574|572.8|574|572.8|574|572.8|574|572.8|6
1628593740000|2021-08-10 11:09:00|574.3|573|574.3|573|574.3|573|574|572.8|24
1628593750000|2021-08-10 11:09:10|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|4
1628593770000|2021-08-10 11:09:30|||||||||1
1628593790000|2021-08-10 11:09:50|574.8||574.8||574.8||574.8||12
1628593800000|2021-08-10 11:10:00|574.5||574.5||574.8||574.5||42
1628593820000|2021-08-10 11:10:20|574.8||574.5||574.8||574.5||0
1628593830000|2021-08-10 11:10:30|574.8||574.5||574.8||574.5||1
1628593880000|2021-08-10 11:11:20|||||||||1
1628593890000|2021-08-10 11:11:30|574.8|573|574.8|573.3|574.8|573.5|574.8|573|6
1628593900000|2021-08-10 11:11:40||573.5||573.5||573.5||573.3|0
1628593910000|2021-08-10 11:11:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628594020000|2021-08-10 11:13:40|574.3|573|574.3|573|574.3|573|574.3|573|2
1628594050000|2021-08-10 11:14:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1628594070000|2021-08-10 11:14:30|||||||||2
1628594080000|2021-08-10 11:14:40|574.3|573|574.3|573|574.3|573|574.3|573|2
1628594120000|2021-08-10 11:15:20|||||||||3
1628594180000|2021-08-10 11:16:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628594220000|2021-08-10 11:17:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1628594240000|2021-08-10 11:17:20||573.3||573.5||573.5||573.3|1
1628594250000|2021-08-10 11:17:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1628594300000|2021-08-10 11:18:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628594310000|2021-08-10 11:18:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628594320000|2021-08-10 11:18:40|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|0
1628594330000|2021-08-10 11:18:50||573.5||573.5||573.5||573.5|0
1628594340000|2021-08-10 11:19:00|575|573.8|575|573.8|575|573.8|575|573.5|1
1628594350000|2021-08-10 11:19:10||573.5||573.8||573.8||573.5|4
1628594370000|2021-08-10 11:19:30|575.3||575.3||575.3||575.3||1
1628594380000|2021-08-10 11:19:40|575||575||575||575||0
1628594410000|2021-08-10 11:20:10|575.3|574|575.3|574|575.5|574.3|575|574|10
1628594420000|2021-08-10 11:20:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1628594430000|2021-08-10 11:20:30|575.3|574|575.3|574|575.3|574.3|575.3|574|1
1628594440000|2021-08-10 11:20:40|575|573.8|575|573.8|575|573.8|575|573.8|6
1628594450000|2021-08-10 11:20:50|||||||||6
1628594470000|2021-08-10 11:21:10|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|7
1628594490000|2021-08-10 11:21:30|575|573.8|575|573.5|575|573.8|575|573.5|5
1628594500000|2021-08-10 11:21:40|574.8||574.8||574.8||574.8||60
1628594510000|2021-08-10 11:21:50|575|573.8|574.8|573.5|575|573.8|574.8|573.5|0
1628594530000|2021-08-10 11:22:10|575|573.8|575|573.8|575|573.8|575|573.8|6
1628594560000|2021-08-10 11:22:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1628594570000|2021-08-10 11:22:50|575|573.8|575|573.5|575|573.8|574.8|573.5|11
1628594580000|2021-08-10 11:23:00||573.8||573.8||573.8||573.5|0
1628594610000|2021-08-10 11:23:30|575.3|574|575.3|574|575.3|574|575.3|574|20
1628594620000|2021-08-10 11:23:40|575|573.8|575|573.8|575|573.8|575|573.8|0
1628594630000|2021-08-10 11:23:50|||||||||4
1628594640000|2021-08-10 11:24:00|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|9
1628594660000|2021-08-10 11:24:20|575||575||575||575||0
1628594670000|2021-08-10 11:24:30|574.8||574.8||574.8||574.8||0
1628594720000|2021-08-10 11:25:20||573.3||573.5||573.5||573.3|10
1628594810000|2021-08-10 11:26:50|||||||||1
1628594850000|2021-08-10 11:27:30|||||||||14
1628594860000|2021-08-10 11:27:40||573.3||573.3||573.3||573.3|33
1628594870000|2021-08-10 11:27:50|574.5||574.5||574.5||574.5||0
1628594910000|2021-08-10 11:28:30|574.3|573|574.5|573|574.5|573|574.3|573|5
1628594920000|2021-08-10 11:28:40|574.3|572.8|574.3|572.8|574.3|572.8|574.3|572.8|1
1628594930000|2021-08-10 11:28:50|574||574||574||574||0
1628594940000|2021-08-10 11:29:00|574.3|573|574.3|573|574.3|573|574.3|573|0
1628594970000|2021-08-10 11:29:30|||||||||1
1628594980000|2021-08-10 11:29:40|||||||||2
1628595020000|2021-08-10 11:30:20|574|572.8|574|572.8|574|572.8|574|572.8|3
1628595030000|2021-08-10 11:30:30|||||||||1
1628595130000|2021-08-10 11:32:10|574.3|573|574.3|573|574.3|573|574.3|573|0
1628595150000|2021-08-10 11:32:30|||||||||1
1628595160000|2021-08-10 11:32:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|2
1628595170000|2021-08-10 11:32:50||573||573||573||573|0
1628595180000|2021-08-10 11:33:00||573.3||573.3||573.3||573|0
1628595200000|2021-08-10 11:33:20|||||||||2
1628595210000|2021-08-10 11:33:30|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|0
1628595220000|2021-08-10 11:33:40|574.5||574.8||574.8||574.5||0
1628595230000|2021-08-10 11:33:50|574.5||574.5||574.5||574.5||0
1628595270000|2021-08-10 11:34:30||573||573||573||573|2
1628595280000|2021-08-10 11:34:40|574.3||574.3||574.3||574.3||0
1628595290000|2021-08-10 11:34:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628595300000|2021-08-10 11:35:00||573||573.3||573.3||573|1
1628595340000|2021-08-10 11:35:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|14
1628595360000|2021-08-10 11:36:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|5
1628595390000|2021-08-10 11:36:30|574.3|573|574.3|573|574.3|573|574.3|573|5
1628595400000|2021-08-10 11:36:40|574.5||574.3||574.5||574.3||0
1628595410000|2021-08-10 11:36:50|574.5||574.3||574.5||574.3||0
1628595430000|2021-08-10 11:37:10|574|572.8|574|572.8|574|572.8|574|572.8|11
1628595440000|2021-08-10 11:37:20|573.8|572.5|574|572.8|574|572.8|573.8|572.5|3
1628595450000|2021-08-10 11:37:30|||||||||2
1628595470000|2021-08-10 11:37:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628595480000|2021-08-10 11:38:00|574|572.8|574|572.8|574|572.8|574|572.8|0
1628595490000|2021-08-10 11:38:10|||||||||1
1628595500000|2021-08-10 11:38:20||572.5||572.5||572.5||572.5|11
1628595510000|2021-08-10 11:38:30||572.8||572.8||572.8||572.8|6
1628595550000|2021-08-10 11:39:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628595560000|2021-08-10 11:39:20|574|572.8|574|572.8|574|572.8|574|572.5|8
1628595570000|2021-08-10 11:39:30||572.5||572.8||572.8||572.5|1
1628595600000|2021-08-10 11:40:00|574.3|573|574.3|573|574.3|573|574.3|573|0
1628595610000|2021-08-10 11:40:10|||||||||1
1628595630000|2021-08-10 11:40:30|||||||||1
1628595640000|2021-08-10 11:40:40|574|572.8|574.3|573|574.3|573|574|572.8|4
1628595650000|2021-08-10 11:40:50|||||||||1
1628595690000|2021-08-10 11:41:30|574.5||574.3||574.5||574.3||9
1628595700000|2021-08-10 11:41:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628595710000|2021-08-10 11:41:50|574.3|573|574.3|573|574.5|573|574.3|573|2
1628595720000|2021-08-10 11:42:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|0
1628595740000|2021-08-10 11:42:20|574.3|573|574.3|573|574.5|573|574.3|573|1
1628595760000|2021-08-10 11:42:40|||||||||8
1628595770000|2021-08-10 11:42:50|574|572.8|574|572.8|574|572.8|574|572.8|0
1628595780000|2021-08-10 11:43:00|574.3||574||574.3||574||0
1628595820000|2021-08-10 11:43:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628595830000|2021-08-10 11:43:50|574|572.8|574|572.5|574|572.8|574|572.5|1
1628595840000|2021-08-10 11:44:00|573.8||573.8||574||573.8||0
1628595860000|2021-08-10 11:44:20|574|572.8|574|572.8|574|572.8|574|572.8|9
1628595870000|2021-08-10 11:44:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|4
1628595910000|2021-08-10 11:45:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|6
1628595950000|2021-08-10 11:45:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|8
1628595980000|2021-08-10 11:46:20|||||||||1
1628595990000|2021-08-10 11:46:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|4
1628596050000|2021-08-10 11:47:30|||||||||1
1628596060000|2021-08-10 11:47:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|304
1628596070000|2021-08-10 11:47:50||572.3||572.5||572.5||572.3|0
1628596080000|2021-08-10 11:48:00||572.3||572.3||572.3||572.3|1
1628596090000|2021-08-10 11:48:10|573.5||573.5||573.5||573.5||0
1628596140000|2021-08-10 11:49:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628596180000|2021-08-10 11:49:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628596190000|2021-08-10 11:49:50|||||||||2
1628596200000|2021-08-10 11:50:00|573.8||573.5||573.8||573.5||0
1628596230000|2021-08-10 11:50:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|2
1628596260000|2021-08-10 11:51:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|0
1628596270000|2021-08-10 11:51:10|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|0
1628596290000|2021-08-10 11:51:30|||||||||1
1628596320000|2021-08-10 11:52:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628596340000|2021-08-10 11:52:20|||||||||5
1628596370000|2021-08-10 11:52:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|73
1628596400000|2021-08-10 11:53:20|||||||||1
1628596430000|2021-08-10 11:53:50|574|572.8|574|572.8|574|572.8|574|572.8|1
1628596440000|2021-08-10 11:54:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|3
1628596490000|2021-08-10 11:54:50|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|3
1628596500000|2021-08-10 11:55:00|573.5|572.5|573.5|572.3|573.5|572.5|573.5|572.3|0
1628596530000|2021-08-10 11:55:30|||||||||1
1628596590000|2021-08-10 11:56:30|||||||||1
1628596600000|2021-08-10 11:56:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628596620000|2021-08-10 11:57:00|||||||||11
1628596630000|2021-08-10 11:57:10|||||||||6
1628596640000|2021-08-10 11:57:20|574|572.8|574|572.8|574|572.8|574|572.8|0
1628596650000|2021-08-10 11:57:30|||||||||3
1628596720000|2021-08-10 11:58:40|573.8|572.5|574|572.5|574|572.5|573.8|572.5|9
1628596730000|2021-08-10 11:58:50|573.8|572.8|574|572.8|574|572.8|573.8|572.8|0
1628596770000|2021-08-10 11:59:30|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|1
1628596810000|2021-08-10 12:00:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1628596820000|2021-08-10 12:00:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628596830000|2021-08-10 12:00:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628596840000|2021-08-10 12:00:40|573.8||573.8||573.8||573.8||1
1628596850000|2021-08-10 12:00:50|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.3|0
1628596880000|2021-08-10 12:01:20|574|572.8|574|572.8|574|572.8|574|572.8|6
1628596900000|2021-08-10 12:01:40|574.3|573|574.3|573|574.3|573|574.3|573|8
1628596920000|2021-08-10 12:02:00|||||||||10
1628596940000|2021-08-10 12:02:20||572.8||573||573||572.8|5
1628596950000|2021-08-10 12:02:30|574|572.8|574|572.8|574|572.8|574|572.8|1
1628596970000|2021-08-10 12:02:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628596980000|2021-08-10 12:03:00|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|0
1628596990000|2021-08-10 12:03:10|||||||||3
1628597010000|2021-08-10 12:03:30|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|3
1628597030000|2021-08-10 12:03:50|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|0
1628597090000|2021-08-10 12:04:50|574|572.8|574|572.8|574|572.8|574|572.8|1
1628597130000|2021-08-10 12:05:30|573.8|572.5|574|572.8|574|572.8|573.8|572.5|6
1628597140000|2021-08-10 12:05:40|573.8|572.5|574|572.8|574|572.8|573.8|572.5|1
1628597150000|2021-08-10 12:05:50||572.5||572.8||572.8||572.5|0
1628597160000|2021-08-10 12:06:00|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1628597170000|2021-08-10 12:06:10|573.8|572.8|574|572.8|574|572.8|573.8|572.8|0
1628597180000|2021-08-10 12:06:20|573.8|572.5|574|572.5|574|572.8|573.8|572.5|0
1628597190000|2021-08-10 12:06:30||572.8||572.5||572.8||572.5|1
1628597220000|2021-08-10 12:07:00|573.8|572.8|574|572.5|574|572.8|573.8|572.5|0
1628597230000|2021-08-10 12:07:10|573.8||574||574||573.8||22
1628597240000|2021-08-10 12:07:20|573.8||573.8||573.8||573.8||0
1628597250000|2021-08-10 12:07:30|574||574||574||573.8||0
1628597260000|2021-08-10 12:07:40||572.8||572.8||572.8||572.8|0
1628597280000|2021-08-10 12:08:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628597300000|2021-08-10 12:08:20|574|572.8|574|572.8|574|572.8|574|572.5|1
1628597310000|2021-08-10 12:08:30|574.3||574||574.3||574||2
1628597320000|2021-08-10 12:08:40|574.3|573|574.3|573|574.3|573|574.3|573|0
1628597330000|2021-08-10 12:08:50|574|572.8|574|572.8|574|572.8|574|572.8|1
1628597340000|2021-08-10 12:09:00|574.3||574||574.3||574||0
1628597350000|2021-08-10 12:09:10|574.3|573|574.3|572.8|574.3|573|574|572.8|5
1628597360000|2021-08-10 12:09:20|574|573|574.3|572.8|574.3|573|574|572.8|2
1628597370000|2021-08-10 12:09:30||573||573||573||573|0
1628597380000|2021-08-10 12:09:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|21
1628597390000|2021-08-10 12:09:50|574.3|573|574.3|573|574.5|573.3|574.3|573|2
1628597400000|2021-08-10 12:10:00|||||||||2
1628597410000|2021-08-10 12:10:10|574.5||574.3||574.5||574.3||0
1628597420000|2021-08-10 12:10:20|574.5||574.5||574.5||574.3||0
1628597430000|2021-08-10 12:10:30|574.3||574.3||574.3||574.3||1
1628597440000|2021-08-10 12:10:40|574.5||574.3||574.5||574.3||2
1628597490000|2021-08-10 12:11:30|574.5||574.3||574.5||574.3||1
1628597530000|2021-08-10 12:12:10|574.5|573.3|574.5|573|574.5|573.3|574.5|573|0
1628597540000|2021-08-10 12:12:20||573.3||573.3||573.3||573.3|0
1628597550000|2021-08-10 12:12:30||573||573||573||573|4
1628597570000|2021-08-10 12:12:50|574.3||574.3||574.3||574.3||5
1628597630000|2021-08-10 12:13:50|574|572.8|574|572.8|574|572.8|574|572.8|12
1628597640000|2021-08-10 12:14:00|573.8|572.5|574|572.8|574|572.8|573.8|572.5|3
1628597670000|2021-08-10 12:14:30|574.3|573|574.3|573|574.3|573|574.3|573|3
1628597680000|2021-08-10 12:14:40||572.8||573||573||572.8|0
1628597700000|2021-08-10 12:15:00|574.5||574.5||574.5||574.3||0
1628597710000|2021-08-10 12:15:10|574.3||574.3||574.3||574.3||0
1628597730000|2021-08-10 12:15:30|574|572.8|574|572.8|574.3|572.8|574|572.8|1
1628597750000|2021-08-10 12:15:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628597770000|2021-08-10 12:16:10|573.5|572.3|573.3|572|573.5|572.3|573.3|572|0
1628597780000|2021-08-10 12:16:20|573.5||573.3||573.5||573.3||0
1628597800000|2021-08-10 12:16:40|573.5||573.3||573.5||573.3||0
1628597810000|2021-08-10 12:16:50|||||||||9
1628597820000|2021-08-10 12:17:00|||||||||517
1628597840000|2021-08-10 12:17:20|573.5|572.3|573.3|572|573.5|572.3|573.3|572|7
1628597850000|2021-08-10 12:17:30|573.5||573.5||573.5||573.3||3
1628597860000|2021-08-10 12:17:40||572.3||572||572.3||572|0
1628597870000|2021-08-10 12:17:50|573.3||573.3||573.3||573.3||0
1628597880000|2021-08-10 12:18:00|573.5|572.3|573.5|572|573.5|572.3|573.5|572|0
1628597890000|2021-08-10 12:18:10||572.3||572.3||572.3||572.3|0
1628597900000|2021-08-10 12:18:20|573.3|572|573.5|572|573.5|572|573.3|572|1
1628597910000|2021-08-10 12:18:30|573.3|572.3|573.5|572|573.5|572.3|573.3|572|5
1628597920000|2021-08-10 12:18:40||572.3||572.3||572.3||572.3|0
1628597940000|2021-08-10 12:19:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628597950000|2021-08-10 12:19:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628597970000|2021-08-10 12:19:30|||||||||1
1628597980000|2021-08-10 12:19:40|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628597990000|2021-08-10 12:19:50|573.8||573.8||573.8||573.5||0
1628598000000|2021-08-10 12:20:00|573.5||573.5||573.5||573.5||0
1628598010000|2021-08-10 12:20:10|573.8||573.8||573.8||573.8||0
1628598020000|2021-08-10 12:20:20|573.5||573.5||573.5||573.5||0
1628598030000|2021-08-10 12:20:30|573.8||573.8||573.8||573.8||5
1628598040000|2021-08-10 12:20:40|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|0
1628598050000|2021-08-10 12:20:50|573.5||573.5||573.8||573.5||0
1628598060000|2021-08-10 12:21:00||572||572||572||572|8
1628598070000|2021-08-10 12:21:10||572.3||572||572.3||572|4
1628598080000|2021-08-10 12:21:20||572.3||572.3||572.3||572|0
1628598090000|2021-08-10 12:21:30||572||572||572||572|1
1628598100000|2021-08-10 12:21:40|573.3||573.3||573.3||573.3||0
1628598110000|2021-08-10 12:21:50|||||||||4
1628598120000|2021-08-10 12:22:00|||||||||5
1628598140000|2021-08-10 12:22:20|||||||||3
1628598170000|2021-08-10 12:22:50|573|571.8|572.5|571.3|573|571.8|572.3|571|17
1628598180000|2021-08-10 12:23:00|572.3|571|572.3|571|572.5|571|572.3|571|0
1628598190000|2021-08-10 12:23:10|572.5||572.3||572.5||572.3||0
1628598210000|2021-08-10 12:23:30|||||||||1
1628598220000|2021-08-10 12:23:40|572|570.8|572|570.8|572|571|572|570.8|0
1628598230000|2021-08-10 12:23:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|12
1628598240000|2021-08-10 12:24:00|572|570.8|572|570.8|572|570.8|572|570.5|8
1628598250000|2021-08-10 12:24:10|572.3||572||572.3||572||0
1628598260000|2021-08-10 12:24:20|572.3||572||572.3||572||0
1628598270000|2021-08-10 12:24:30|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1628598280000|2021-08-10 12:24:40|572||572||572||572||0
1628598290000|2021-08-10 12:24:50|572.3|571|572.3|571|572.3|571|572.3|571|0
1628598330000|2021-08-10 12:25:30|572.5||572.3||572.5||572.3||1
1628598360000|2021-08-10 12:26:00|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|0
1628598380000|2021-08-10 12:26:20|572.3|571|572.3|571|572.3|571.3|572.3|571|3
1628598390000|2021-08-10 12:26:30|572.5||572.3||572.5||572.3||5
1628598400000|2021-08-10 12:26:40|572|570.8|572.3|570.8|572.3|570.8|572|570.8|4
1628598410000|2021-08-10 12:26:50|572||572||572.3||572||2
1628598420000|2021-08-10 12:27:00|571.8|570.5|571.5|570|571.8|570.5|571.3|570|10
1628598430000|2021-08-10 12:27:10|571.8|570.3|571.8|570.5|571.8|570.5|571.5|570.3|9
1628598440000|2021-08-10 12:27:20||570.3||570.5||570.5||570.3|57
1628598450000|2021-08-10 12:27:30|572|570.8|572|570.5|572|570.8|571.8|570.5|0
1628598460000|2021-08-10 12:27:40|571.8||571.8||572||571.8||0
1628598470000|2021-08-10 12:27:50|572|570.8|572|570.8|572|570.8|572|570.8|1
1628598480000|2021-08-10 12:28:00|||||||||3
1628598490000|2021-08-10 12:28:10|572.3|571|572|570.8|572.3|571|572|570.8|44
1628598510000|2021-08-10 12:28:30|||||||||6
1628598520000|2021-08-10 12:28:40|||||||||2
1628598570000|2021-08-10 12:29:30||570.5||570.5||570.8||570.5|0
1628598580000|2021-08-10 12:29:40||570.8||570.8||570.8||570.8|0
1628598590000|2021-08-10 12:29:50|571.8|570.5|572|570.5|572|570.5|571.8|570.5|4
1628598600000|2021-08-10 12:30:00|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1628598610000|2021-08-10 12:30:10|572.3|571|572.5|571.3|572.5|571.3|572.3|571|1
1628598620000|2021-08-10 12:30:20|572.3|571|572.3|571|572.3|571|572.3|571|0
1628598630000|2021-08-10 12:30:30|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|2
1628598660000|2021-08-10 12:31:00|572.8||572.5||572.8||572.5||0
1628598680000|2021-08-10 12:31:20|572.3|571|572.3|571|572.5|571|572.3|571|4
1628598690000|2021-08-10 12:31:30|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|1
1628598700000|2021-08-10 12:31:40||571||571.3||571.3||571|0
1628598710000|2021-08-10 12:31:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|2
1628598720000|2021-08-10 12:32:00|||||||||3
1628598730000|2021-08-10 12:32:10|572.3|571|572.3|571|572.3|571|572.3|571|1
1628598740000|2021-08-10 12:32:20|||||||||3
1628598750000|2021-08-10 12:32:30|572.5|571.3|572.8|571.5|572.8|571.5|572.3|571.3|7
1628598760000|2021-08-10 12:32:40|572.5|571.3|572.8|571.5|573|571.8|572.5|571.3|0
1628598770000|2021-08-10 12:32:50|573|571.8|572.8|571.5|573|571.8|572.8|571.5|0
1628598790000|2021-08-10 12:33:10|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|3
1628598800000|2021-08-10 12:33:20|572.5|571.5|572.5|571.3|572.8|571.5|572.5|571.3|2
1628598810000|2021-08-10 12:33:30|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|3
1628598820000|2021-08-10 12:33:40|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.5|12
1628598830000|2021-08-10 12:33:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1628598860000|2021-08-10 12:34:20|||||||||2
1628598870000|2021-08-10 12:34:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1628598880000|2021-08-10 12:34:40|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|0
1628598890000|2021-08-10 12:34:50|572.3|571|572.3|571|572.3|571|572.3|571|7
1628598900000|2021-08-10 12:35:00|572|570.8|572.3|571|572.3|571|572|570.8|3
1628598940000|2021-08-10 12:35:40|572.5||572.5||572.5||572.3||0
1628598950000|2021-08-10 12:35:50|572.3|571.3|572.3|571|572.3|571.3|572.3|571|0
1628598960000|2021-08-10 12:36:00|||||||||1
1628598970000|2021-08-10 12:36:10|||||||||1
1628598990000|2021-08-10 12:36:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|1
1628599000000|2021-08-10 12:36:40|572.5||572.5||572.5||572.5||0
1628599010000|2021-08-10 12:36:50||571.3||571.3||571.3||571.3|19
1628599020000|2021-08-10 12:37:00|572.3|571|572.3|571|572.3|571|572.3|571|9
1628599050000|2021-08-10 12:37:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1628599060000|2021-08-10 12:37:40|572.3|571|572.3|571|572.5|571|572.3|571|0
1628599070000|2021-08-10 12:37:50|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|3
1628599080000|2021-08-10 12:38:00|572.3|571|572.3|571|572.3|571|572.3|571|4
1628599090000|2021-08-10 12:38:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|4
1628599100000|2021-08-10 12:38:20||571||571.3||571.3||571|3
1628599110000|2021-08-10 12:38:30|||||||||60
1628599130000|2021-08-10 12:38:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|2
1628599140000|2021-08-10 12:39:00|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|5
1628599150000|2021-08-10 12:39:10|572.5||572.5||572.5||572.5||0
1628599160000|2021-08-10 12:39:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1628599170000|2021-08-10 12:39:30|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|0
1628599190000|2021-08-10 12:39:50|572.8||572.5||572.8||572.5||0
1628599200000|2021-08-10 12:40:00|572.3|571|572.5|571.3|572.5|571.3|572.3|571|6
1628599210000|2021-08-10 12:40:10|||||||||4
1628599220000|2021-08-10 12:40:20|||||||||1
1628599230000|2021-08-10 12:40:30||571||571||571||571|9
1628599240000|2021-08-10 12:40:40|572.3|570.8|572|570.8|572.3|570.8|571.8|570.5|24
1628599250000|2021-08-10 12:40:50|572.3|571|572.3|571|572.3|571|572.3|570.8|30
1628599260000|2021-08-10 12:41:00|572|570.8|572|570.8|572.3|570.8|572|570.8|0
1628599270000|2021-08-10 12:41:10|572.3||572||572.3||572||0
1628599280000|2021-08-10 12:41:20|572.3||572.3||572.3||572||0
1628599290000|2021-08-10 12:41:30|572||572||572.3||572||0
1628599320000|2021-08-10 12:42:00|571.8|570.5|572|570.5|572|570.8|571.8|570.5|0
1628599330000|2021-08-10 12:42:10||570.8||570.8||570.8||570.8|2
1628599340000|2021-08-10 12:42:20|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|1
1628599350000|2021-08-10 12:42:30|572|570.8|572|570.8|572|570.8|571.8|570.8|0
1628599380000|2021-08-10 12:43:00|||||||||2
1628599410000|2021-08-10 12:43:30|||||||||1
1628599420000|2021-08-10 12:43:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|4
1628599450000|2021-08-10 12:44:10|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|1
1628599460000|2021-08-10 12:44:20|571.5||571.5||571.5||571.5||0
1628599490000|2021-08-10 12:44:50|571.3|570|571.5|570.3|571.5|570.3|571.3|570|0
1628599500000|2021-08-10 12:45:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1628599510000|2021-08-10 12:45:10||570.3||570.5||570.5||570.3|0
1628599520000|2021-08-10 12:45:20|572|570.8|572|570.8|572|570.8|572|570.8|5
1628599530000|2021-08-10 12:45:30|572.3||572||572.3||572||0
1628599540000|2021-08-10 12:45:40|||||||||1
1628599550000|2021-08-10 12:45:50||570.5||570.5||570.5||570.5|0
1628599560000|2021-08-10 12:46:00|571.8||571.8||571.8||571.8||0
1628599570000|2021-08-10 12:46:10|572||572||572||571.8||0
1628599580000|2021-08-10 12:46:20|571.8||571.8||571.8||571.8||0
1628599590000|2021-08-10 12:46:30||570.3||570.5||570.5||570.3|10
1628599600000|2021-08-10 12:46:40||570.3||570.5||570.5||570.3|0
1628599620000|2021-08-10 12:47:00|572||572||572||571.8||8
1628599630000|2021-08-10 12:47:10|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|1
1628599640000|2021-08-10 12:47:20|572||571.8||572||571.8||0
1628599690000|2021-08-10 12:48:10||570.3||570.3||570.5||570.3|2
1628599700000|2021-08-10 12:48:20|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|0
1628599710000|2021-08-10 12:48:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628599720000|2021-08-10 12:48:40|571.8||571.5||571.8||571.5||0
1628599730000|2021-08-10 12:48:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1628599740000|2021-08-10 12:49:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628599750000|2021-08-10 12:49:10|||||||||22
1628599760000|2021-08-10 12:49:20|||||||||2
1628599780000|2021-08-10 12:49:40|571.8||571.5||571.8||571.5||0
1628599790000|2021-08-10 12:49:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1628599820000|2021-08-10 12:50:20|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|2
1628599840000|2021-08-10 12:50:40|571.8||571.5||571.8||571.5||0
1628599860000|2021-08-10 12:51:00|571.3|570|570.8|569.5|571.3|570|570.5|569|43
1628599870000|2021-08-10 12:51:10|571|569.3|571|569.8|571|569.8|571|569.3|8
1628599880000|2021-08-10 12:51:20|571.3||571||571.3||571||0
1628599890000|2021-08-10 12:51:30|571.3|570|571|569.5|571.3|570|571|569.5|9
1628599900000|2021-08-10 12:51:40||569.8||569.8||569.8||569.8|0
1628599930000|2021-08-10 12:52:10|||||||||19
1628599940000|2021-08-10 12:52:20|571.3|570|571.3|570|571.3|570|571.3|570|20
1628599950000|2021-08-10 12:52:30||569.8||570||570||569.8|8
1628599960000|2021-08-10 12:52:40|571|569.8|571.3|569.8|571.3|569.8|571|569.8|12
1628599970000|2021-08-10 12:52:50|571.5|570|571.5|570.3|571.5|570.3|571.5|570|0
1628599980000|2021-08-10 12:53:00|571.3|570|571.5|570.3|571.5|570.3|571.3|570|6
1628599990000|2021-08-10 12:53:10|||||||||3
1628600010000|2021-08-10 12:53:30|571.3|570|571.5|570|571.5|570.3|571.3|570|3
1628600020000|2021-08-10 12:53:40||570.3||570.3||570.3||570|0
1628600030000|2021-08-10 12:53:50||570||570.3||570.3||570|1
1628600040000|2021-08-10 12:54:00|||||||||1
1628600050000|2021-08-10 12:54:10|||||||||1
1628600060000|2021-08-10 12:54:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1628600070000|2021-08-10 12:54:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|592
1628600080000|2021-08-10 12:54:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|4
1628600090000|2021-08-10 12:54:50|571.5|570.3|571.8|570.5|572|570.5|571.5|570.3|1
1628600100000|2021-08-10 12:55:00|572|570.8|572.3|570.8|572.3|571|572|570.8|2
1628600110000|2021-08-10 12:55:10|572|571|572.3|571|572.3|571|572|571|0
1628600120000|2021-08-10 12:55:20||570.8||571||571||570.8|1
1628600130000|2021-08-10 12:55:30|||||||||1
1628600140000|2021-08-10 12:55:40|572|570.8|572.3|570.8|572.3|571|572|570.8|3
1628600150000|2021-08-10 12:55:50|572||572.3||572.3||572||0
1628600160000|2021-08-10 12:56:00||571||571||571||571|0
1628600170000|2021-08-10 12:56:10|572.5|571.3|572.8|571.5|572.8|571.5|572.3|571.3|11
1628600180000|2021-08-10 12:56:20|572.5|571.3|572.5|571.3|572.8|571.5|572.5|571.3|0
1628600190000|2021-08-10 12:56:30|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|1
1628600200000|2021-08-10 12:56:40|572.8||572.8||572.8||572.8||0
1628600210000|2021-08-10 12:56:50|572.5||572.5||572.5||572.5||1
1628600220000|2021-08-10 12:57:00||571||571.3||571.3||571|0
1628600270000|2021-08-10 12:57:50|572.3|571|572.3|571|572.5|571|572.3|571|1
1628600280000|2021-08-10 12:58:00|572.5|571.3|573|571.5|573|571.5|572.3|571.3|0
1628600290000|2021-08-10 12:58:10|572.8||573||573||572.8||0
1628600300000|2021-08-10 12:58:20|572.8|571.8|573|571.8|573|571.8|572.8|571.5|0
1628600310000|2021-08-10 12:58:30|572.8|571.5|572.8|571.5|572.8|571.8|572.8|571.5|1
1628600340000|2021-08-10 12:59:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1628600350000|2021-08-10 12:59:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1628600360000|2021-08-10 12:59:20|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|0
1628600380000|2021-08-10 12:59:40|573|571.8|572.8|571.5|573|571.8|572.8|571.5|0
1628600390000|2021-08-10 12:59:50|573|571.8|573|571.8|573|571.8|572.8|571.8|0
1628600400000|2021-08-10 13:00:00|572.8|571.5|573.5|572.3|573.8|572.3|572.8|571.5|39
1628600410000|2021-08-10 13:00:10|573.3|572|573.3|572|573.5|572|573|571.8|8
1628600420000|2021-08-10 13:00:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|0
1628600430000|2021-08-10 13:00:30|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|3
1628600440000|2021-08-10 13:00:40|573.5|572.3|573.8|572.5|574|572.5|573.5|572.3|6
1628600450000|2021-08-10 13:00:50|574|572.8|574|572.8|574|572.8|573.8|572.5|5
1628600460000|2021-08-10 13:01:00||572.5||572.8||572.8||572.5|14
1628600470000|2021-08-10 13:01:10|573.8|572.5|573.5|572.3|573.8|572.8|573.5|572.3|2
1628600480000|2021-08-10 13:01:20|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|1
1628600490000|2021-08-10 13:01:30|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|157
1628600500000|2021-08-10 13:01:40|573.5|572.3|573.3|572|573.8|572.3|573.3|572|1
1628600510000|2021-08-10 13:01:50|573.5|572.3|573.3|572|573.5|572.3|573.3|572|0
1628600520000|2021-08-10 13:02:00|573.5|572.3|574|572.8|574|572.8|573.5|572|0
1628600530000|2021-08-10 13:02:10||572.5||572.8||572.8||572.5|0
1628600540000|2021-08-10 13:02:20|574.3|572.5|574|572.5|574.3|572.8|573.8|572.5|5
1628600550000|2021-08-10 13:02:30||572.8||572.8||572.8||572.5|1
1628600560000|2021-08-10 13:02:40|574.3|573|574.3|573|574.3|573|574.3|572.8|1
1628600570000|2021-08-10 13:02:50|574|572.8|574|572.5|574|573|574|572.5|1
1628600580000|2021-08-10 13:03:00|573.8|572.8|573.8|572.5|574|572.8|573.8|572.5|0
1628600590000|2021-08-10 13:03:10|574|572.3|574|572.5|574|572.5|574|572.3|0
1628600600000|2021-08-10 13:03:20||572.8||572.8||572.8||572.8|0
1628600610000|2021-08-10 13:03:30||572.5||572.8||572.8||572.5|0
1628600620000|2021-08-10 13:03:40|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|0
1628600630000|2021-08-10 13:03:50|574|572.8|574|572.5|574|572.8|574|572.5|1
1628600640000|2021-08-10 13:04:00|573.8||573.8||574||573.8||0
1628600660000|2021-08-10 13:04:20|574|572.8|574|572.8|574|572.8|574|572.8|0
1628600670000|2021-08-10 13:04:30|574.3|573|574.3|573|574.3|573|574.3|573|0
1628600680000|2021-08-10 13:04:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|49
1628600690000|2021-08-10 13:04:50|||||||||12
1628600700000|2021-08-10 13:05:00|574.3|573|574.5|573|574.5|573|574.3|573|3
1628600710000|2021-08-10 13:05:10|574.3||574.3||574.5||574.3||0
1628600720000|2021-08-10 13:05:20|574|572.8|573.5|572.3|574|572.8|573.5|572.3|12
1628600730000|2021-08-10 13:05:30|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|6
1628600740000|2021-08-10 13:05:40|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|0
1628600750000|2021-08-10 13:05:50||572||572||572||572|0
1628600760000|2021-08-10 13:06:00|573.3|572.3|573.3|572|573.5|572.3|573.3|572|13
1628600770000|2021-08-10 13:06:10|573.5|571.8|573.5|572.3|573.8|572.3|573.5|571.8|11
1628600780000|2021-08-10 13:06:20|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628600790000|2021-08-10 13:06:30|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|1
1628600800000|2021-08-10 13:06:40|573.3|572|572.5|571.3|573.3|572|572.5|571.3|15
1628600810000|2021-08-10 13:06:50|572.3|571|572.8|571.5|572.8|571.5|572.3|571|0
1628600820000|2021-08-10 13:07:00|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571|0
1628600830000|2021-08-10 13:07:10|572.8|571.5|573|571.5|573|571.8|572.5|571.3|1
1628600840000|2021-08-10 13:07:20|572.8|571.3|572.8|571.3|572.8|571.3|572.5|571.3|4
1628600850000|2021-08-10 13:07:30|572.5||572.5||572.8||572.5||0
1628600860000|2021-08-10 13:07:40|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|1
1628600880000|2021-08-10 13:08:00|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|1
1628600890000|2021-08-10 13:08:10|572.5|571|572.5|571|572.5|571.3|572.3|571|2
1628600900000|2021-08-10 13:08:20||571.3||571||571.3||571|0
1628600910000|2021-08-10 13:08:30|572.3|571.3|572.5|571|572.5|571.3|572.3|571|0
1628600920000|2021-08-10 13:08:40|572.3|571.3|572.3|571|572.3|571.3|572.3|571|0
1628600930000|2021-08-10 13:08:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|0
1628600940000|2021-08-10 13:09:00|572.3|571|572.3|571|572.3|571|572.3|571|0
1628600950000|2021-08-10 13:09:10|||||||||7
1628600960000|2021-08-10 13:09:20|572|570.8|572.3|571|572.3|571|572|570.8|1
1628600970000|2021-08-10 13:09:30|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|0
1628600980000|2021-08-10 13:09:40|572.8|571|572.5|571.3|572.8|571.3|572.5|571|13
1628600990000|2021-08-10 13:09:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1628601000000|2021-08-10 13:10:00|573|571.8|573|571.5|573|571.8|572.8|571.5|0
1628601010000|2021-08-10 13:10:10|572.8|571.3|572.5|571.3|573|571.3|572.5|571.3|9
1628601020000|2021-08-10 13:10:20|572.3|571|572.3|571|572.3|571.3|572.3|570.8|0
1628601030000|2021-08-10 13:10:30||570.8||571||571||570.8|1
1628601040000|2021-08-10 13:10:40||570.8||571||571||570.8|0
1628601050000|2021-08-10 13:10:50||570.8||570.8||570.8||570.8|0
1628601060000|2021-08-10 13:11:00|572|571|572.3|571|572.3|571|572|571|0
1628601070000|2021-08-10 13:11:10||570.8||570.8||571||570.8|1
1628601080000|2021-08-10 13:11:20|572|571|572|570.8|572|571|572|570.5|2
1628601090000|2021-08-10 13:11:30|572.3|571|572.3|571|572.3|571|572|570.8|1
1628601100000|2021-08-10 13:11:40|572|570.8|572|570.8|572|571|572|570.8|0
1628601110000|2021-08-10 13:11:50|572.3|570.5|572|570.8|572.3|570.8|572|570.5|0
1628601120000|2021-08-10 13:12:00|572.3|571|572.3|571|572.3|571|572.3|570.8|0
1628601130000|2021-08-10 13:12:10|572|570.8|572.3|571|572.3|571|572|570.8|1
1628601140000|2021-08-10 13:12:20||570.8||570.8||571||570.8|0
1628601150000|2021-08-10 13:12:30|572|570.5|571.8|570.5|572|570.5|571.8|570.5|2
1628601170000|2021-08-10 13:12:50|572|570.8|572|570.8|572|570.8|572|570.5|0
1628601180000|2021-08-10 13:13:00||570.5||570.5||570.8||570.5|0
1628601190000|2021-08-10 13:13:10|571.8|570.8|572|570.8|572|570.8|571.8|570.8|1
1628601200000|2021-08-10 13:13:20|572.3||572.3||572.3||572.3||8
1628601210000|2021-08-10 13:13:30|572|571|572.3|570.8|572.3|571|572|570.8|4
1628601220000|2021-08-10 13:13:40|572|570.5|571.8|570.5|572.3|570.5|571.8|570.5|1
1628601230000|2021-08-10 13:13:50|572|570.8|572.3|571|572.3|571|572|570.5|0
1628601240000|2021-08-10 13:14:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|1
1628601250000|2021-08-10 13:14:10|572|570.8|572|570.8|572|571|572|570.8|2
1628601260000|2021-08-10 13:14:20|571.8|570.5|572|570.8|572|570.8|571.8|570.5|0
1628601270000|2021-08-10 13:14:30||570.5||570.8||570.8||570.5|1
1628601280000|2021-08-10 13:14:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628601290000|2021-08-10 13:14:50|572|570.8|572|570.5|572|570.8|572|570.5|0
1628601300000|2021-08-10 13:15:00|571.8|570.8|571.8|570.5|572|570.8|571.8|570.5|11
1628601310000|2021-08-10 13:15:10|572||571.8||572||571.8||3
1628601320000|2021-08-10 13:15:20|572|570.8|572|570.8|572|570.8|572|570.5|11
1628601330000|2021-08-10 13:15:30||570.5||570.5||570.5||570.5|2
1628601340000|2021-08-10 13:15:40||570.8||570.8||570.8||570.5|0
1628601350000|2021-08-10 13:15:50|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|0
1628601370000|2021-08-10 13:16:10|572||571.8||572||571.8||0
1628601380000|2021-08-10 13:16:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1628601390000|2021-08-10 13:16:30|572|570.3|571.5|570.3|572|570.3|571.5|570.3|6
1628601400000|2021-08-10 13:16:40|571.8|570|571.3|570|571.8|570.3|571.3|570|0
1628601410000|2021-08-10 13:16:50|571.5||571.5||571.5||571.5||2
1628601420000|2021-08-10 13:17:00|571.3||571.3||571.3||571.3||0
1628601430000|2021-08-10 13:17:10|571|569.8|571|569.5|571|569.8|570.8|569.5|2
1628601440000|2021-08-10 13:17:20|570.8||570.8||570.8||570.8||2
1628601450000|2021-08-10 13:17:30|571|569.8|570.8|569.5|571|569.8|570.8|569.5|1
1628601460000|2021-08-10 13:17:40|571|569.8|570.8|569.5|571|569.8|570.8|569.5|0
1628601470000|2021-08-10 13:17:50|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|11
1628601480000|2021-08-10 13:18:00|571|569.8|570.8|569.5|571|569.8|570.8|569.5|3
1628601500000|2021-08-10 13:18:20|571|569.8|571|569.8|571.3|570|571|569.8|7
1628601510000|2021-08-10 13:18:30|571.3|570|571.3|570|571.3|570|571|569.8|0
1628601520000|2021-08-10 13:18:40|571|569.8|571|569.8|571|569.8|571|569.8|7
1628601530000|2021-08-10 13:18:50|571.3|570|571|569.8|571.3|570|571|569.8|1
1628601540000|2021-08-10 13:19:00|571.3|570|571.3|569.8|571.3|570|571|569.8|1
1628601550000|2021-08-10 13:19:10|571|570|571|569.8|571.3|570|571|569.8|5
1628601560000|2021-08-10 13:19:20||569.5||569.8||569.8||569.5|1
1628601570000|2021-08-10 13:19:30|570.8|569.5|571|569.5|571|569.8|570.8|569.5|1
1628601580000|2021-08-10 13:19:40|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|0
1628601590000|2021-08-10 13:19:50|571|569.8|571|569.5|571|569.8|570.8|569.5|0
1628601600000|2021-08-10 13:20:00|570.8|569.3|570.8|569.5|570.8|569.5|570.5|569.3|0
1628601610000|2021-08-10 13:20:10|571|569.8|571.3|569.8|571.3|569.8|570.8|569.8|0
1628601620000|2021-08-10 13:20:20|571.5|570|571.5|570.3|571.5|570.3|571.5|570|0
1628601630000|2021-08-10 13:20:30|571.3|570|571.5|570|571.5|570.3|571.3|570|2
1628601640000|2021-08-10 13:20:40|571.3|570.3|571.3|570|571.5|570.3|571.3|570|2
1628601650000|2021-08-10 13:20:50|571.5||571.3||571.5||571.3||0
1628601660000|2021-08-10 13:21:00|571|569.8|571|569.8|571|569.8|571|569.8|1
1628601670000|2021-08-10 13:21:10|571.3||571||571.3||571||0
1628601680000|2021-08-10 13:21:20|571.3|569.5|571|569.5|571.3|569.5|571|569.5|4
1628601690000|2021-08-10 13:21:30|570.8|569.8|571|569.5|571|569.8|570.8|569.5|1
1628601700000|2021-08-10 13:21:40||569.8||569.5||569.8||569.5|0
1628601710000|2021-08-10 13:21:50|570.8||570.8||571||570.8||0
1628601720000|2021-08-10 13:22:00|571||570.8||571||570.8||0
1628601730000|2021-08-10 13:22:10||569.3||569.3||569.5||569.3|1
1628601740000|2021-08-10 13:22:20|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.3|0
1628601750000|2021-08-10 13:22:30||569.3||569.3||569.5||569.3|0
1628601760000|2021-08-10 13:22:40||569.5||569.5||569.5||569.3|0
1628601770000|2021-08-10 13:22:50|571|569.3|571|569.5|571|569.5|571|569.3|0
1628601780000|2021-08-10 13:23:00|570.8|569.8|570.8|569.5|571|569.8|570.8|569.5|0
1628601790000|2021-08-10 13:23:10|571||570.8||571||570.8||0
1628601800000|2021-08-10 13:23:20|571|569.8|571.3|570|571.3|570|571|569.8|0
1628601810000|2021-08-10 13:23:30|571|569.8|571.3|570|571.3|570|571|569.8|0
1628601830000|2021-08-10 13:23:50|571.5|570.3|571.3|570|571.5|570.3|571.3|570|0
1628601840000|2021-08-10 13:24:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628601870000|2021-08-10 13:24:30|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|0
1628601880000|2021-08-10 13:24:40|572|570.8|572|570.8|572|570.8|572|570.5|1
1628601890000|2021-08-10 13:24:50||570.5||570.8||570.8||570.5|1
1628601920000|2021-08-10 13:25:20|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|1
1628601930000|2021-08-10 13:25:30|572||571.8||572||571.8||1
1628601940000|2021-08-10 13:25:40|572|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1628601950000|2021-08-10 13:25:50|572||571.8||572||571.8||0
1628601970000|2021-08-10 13:26:10|572|570.8|572|570.8|572|570.8|572|570.8|25
1628601980000|2021-08-10 13:26:20|||||||||2
1628601990000|2021-08-10 13:26:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1628602000000|2021-08-10 13:26:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|2
1628602010000|2021-08-10 13:26:50||570||570.3||570.3||570|0
1628602020000|2021-08-10 13:27:00|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|0
1628602030000|2021-08-10 13:27:10|571.5|570.5|571.5|570.3|571.8|570.5|571.5|570.3|0
1628602040000|2021-08-10 13:27:20|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|0
1628602050000|2021-08-10 13:27:30|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1628602060000|2021-08-10 13:27:40|571.8||571.5||571.8||571.5||0
1628602080000|2021-08-10 13:28:00|571.3|570|571.3|570|571.5|570|571.3|570|2
1628602090000|2021-08-10 13:28:10|571.5||571.3||571.5||571.3||0
1628602100000|2021-08-10 13:28:20||569.8||570||570||569.8|1
1628602110000|2021-08-10 13:28:30|||||||||6
1628602120000|2021-08-10 13:28:40||569.8||570||570||569.8|5
1628602130000|2021-08-10 13:28:50||569.8||569.8||570||569.8|0
1628602140000|2021-08-10 13:29:00|571|570|571.3|570|571.3|570|571|570|0
1628602150000|2021-08-10 13:29:10||569.8||570||570||569.8|0
1628602160000|2021-08-10 13:29:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1628602200000|2021-08-10 13:30:00|571.3|570|571.3|570|571.5|570.3|571|569.5|2
1628602210000|2021-08-10 13:30:10|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570|1
1628602220000|2021-08-10 13:30:20|572|570.8|572|570.5|572|570.8|572|570.5|0
1628602230000|2021-08-10 13:30:30|571.8|570.8|572.3|570.8|572.3|570.8|571.8|570.5|0
1628602240000|2021-08-10 13:30:40|572|571|572|570.8|572.3|571|572|570.8|0
1628602260000|2021-08-10 13:31:00|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|2
1628602270000|2021-08-10 13:31:10|572||571.8||572||571.8||3
1628602280000|2021-08-10 13:31:20|572|570.8|572|570.8|572|570.8|571.8|570.8|0
1628602290000|2021-08-10 13:31:30|||||||||9
1628602300000|2021-08-10 13:31:40|572.3|570.5|572|570.8|572.3|570.8|572|570.5|0
1628602310000|2021-08-10 13:31:50|572.3|571|572.5|571.3|572.8|571.3|572|571|0
1628602320000|2021-08-10 13:32:00|572.8|571|572.5|571.3|572.8|571.3|572.5|571|0
1628602330000|2021-08-10 13:32:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|2
1628602340000|2021-08-10 13:32:20||571.3||571.5||571.5||571.3|0
1628602350000|2021-08-10 13:32:30|573|571.8|573|571.8|573|571.8|573|571.8|3
1628602360000|2021-08-10 13:32:40|573.3|572|573.3|572|573.5|572.3|573.3|572|1
1628602380000|2021-08-10 13:33:00|573|571.8|573|571.8|573.3|571.8|573|571.8|1
1628602390000|2021-08-10 13:33:10|573.3|572|573.3|572|573.5|572|573.3|572|0
1628602400000|2021-08-10 13:33:20|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|0
1628602420000|2021-08-10 13:33:40|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|2
1628602430000|2021-08-10 13:33:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|0
1628602440000|2021-08-10 13:34:00|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|1
1628602450000|2021-08-10 13:34:10|573.8||573.5||573.8||573.5||0
1628602470000|2021-08-10 13:34:30|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628602490000|2021-08-10 13:34:50|573.3|572|573.3|571.8|573.5|572|573|571.8|2
1628602500000|2021-08-10 13:35:00|573|572|573.5|572.3|573.5|572.3|573|571.8|0
1628602510000|2021-08-10 13:35:10|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|0
1628602520000|2021-08-10 13:35:20|||||||||1
1628602550000|2021-08-10 13:35:50|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|1
1628602560000|2021-08-10 13:36:00|573.3|572|572.8|571.5|573.3|572|572.8|571.5|7
1628602570000|2021-08-10 13:36:10|573|571.3|572.5|571.3|573|571.3|572.5|571.3|3
1628602580000|2021-08-10 13:36:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1628602590000|2021-08-10 13:36:30|573|571.8|573.3|571.8|573.3|571.8|573|571.8|0
1628602600000|2021-08-10 13:36:40|573.5|572|573.5|572.3|573.5|572.3|573.3|572|0
1628602610000|2021-08-10 13:36:50|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|0
1628602620000|2021-08-10 13:37:00|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.3|0
1628602630000|2021-08-10 13:37:10|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|0
1628602640000|2021-08-10 13:37:20||572.3||572.5||572.5||572.3|0
1628602650000|2021-08-10 13:37:30|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|0
1628602670000|2021-08-10 13:37:50|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|0
1628602680000|2021-08-10 13:38:00||572.3||572.3||572.5||572.3|1
1628602690000|2021-08-10 13:38:10|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|0
1628602700000|2021-08-10 13:38:20||572.5||572.5||572.5||572.3|0
1628602710000|2021-08-10 13:38:30|574|572.3|573.8|572.3|574|572.5|573.8|572.3|0
1628602720000|2021-08-10 13:38:40||572.5||572.3||572.5||572.3|0
1628602730000|2021-08-10 13:38:50|573.5|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628602740000|2021-08-10 13:39:00|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|2
1628602750000|2021-08-10 13:39:10|573.8||573.5||573.8||573.5||0
1628602760000|2021-08-10 13:39:20|573.3|572|573.3|571.8|573.3|572|573|571.8|4
1628602770000|2021-08-10 13:39:30|573|572|573.3|572|573.3|572|573|572|0
1628602780000|2021-08-10 13:39:40|||||||||2
1628602790000|2021-08-10 13:39:50|573.5|572.3|573.3|572|573.5|572.3|573.3|572|1
1628602800000|2021-08-10 13:40:00|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|5
1628602820000|2021-08-10 13:40:20|||||||||9
1628602830000|2021-08-10 13:40:30|||||||||22
1628602840000|2021-08-10 13:40:40|573.3|572|573.8|572.5|573.8|572.5|573.3|572|5
1628602860000|2021-08-10 13:41:00|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|15
1628602870000|2021-08-10 13:41:10|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|2
1628602880000|2021-08-10 13:41:20|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|1
1628602890000|2021-08-10 13:41:30|574|572.5|573.8|572.5|574|572.5|573.8|572.3|41
1628602900000|2021-08-10 13:41:40||572.3||572.3||572.5||572.3|0
1628602910000|2021-08-10 13:41:50|573.5|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628602920000|2021-08-10 13:42:00|573.8|572|573.3|572|573.8|572|573.3|572|2
1628602930000|2021-08-10 13:42:10|573.5|572.3|573.5|572|573.5|572.3|573.3|572|0
1628602940000|2021-08-10 13:42:20|573.8|572.3|573.8|572.3|573.8|572.3|573.8|572.3|4
1628602950000|2021-08-10 13:42:30|573.5||573.5||573.5||573.5||0
1628602960000|2021-08-10 13:42:40|573.8||573.5||573.8||573.5||0
1628602970000|2021-08-10 13:42:50|573.8|572.5|573.8|572.3|573.8|572.5|573.5|572.3|0
1628602980000|2021-08-10 13:43:00||572.5||572.3||572.5||572.3|0
1628602990000|2021-08-10 13:43:10|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|0
1628603000000|2021-08-10 13:43:20|573.5|572.5|573.5|572.3|573.5|572.5|573.5|572.3|0
1628603010000|2021-08-10 13:43:30|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|6
1628603050000|2021-08-10 13:44:10|||||||||79
1628603060000|2021-08-10 13:44:20|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|1
1628603070000|2021-08-10 13:44:30||572.3||572.5||572.5||572.3|0
1628603080000|2021-08-10 13:44:40|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|0
1628603090000|2021-08-10 13:44:50|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|0
1628603100000|2021-08-10 13:45:00|573.5|572|572.8|571.5|573.5|572|572.8|571.5|3
1628603110000|2021-08-10 13:45:10|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|29
1628603120000|2021-08-10 13:45:20|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.3|0
1628603130000|2021-08-10 13:45:30|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|0
1628603140000|2021-08-10 13:45:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|12
1628603160000|2021-08-10 13:46:00|572.3|571|572.5|571|572.5|571.3|572.3|571|0
1628603170000|2021-08-10 13:46:10||571.3||571.3||571.3||571|1
1628603190000|2021-08-10 13:46:30|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|0
1628603200000|2021-08-10 13:46:40|572.5|571.5|572.3|571|572.5|571.5|572.3|571|1
1628603210000|2021-08-10 13:46:50|572.5||572.3||572.5||572.3||2
1628603220000|2021-08-10 13:47:00|572|570.8|572|570.8|572.3|570.8|572|570.8|1
1628603230000|2021-08-10 13:47:10|572.3|571|572.3|571|572.3|571|572.3|571|0
1628603240000|2021-08-10 13:47:20|572|570.8|572|570.8|572.3|570.8|572|570.8|1
1628603250000|2021-08-10 13:47:30|572.3||572||572.3||572||1
1628603260000|2021-08-10 13:47:40|571.8|570.5|572|570.8|572|570.8|571.8|570.5|1
1628603270000|2021-08-10 13:47:50||570.5||570.8||570.8||570.5|0
1628603280000|2021-08-10 13:48:00||570.5||570.5||570.5||570.5|0
1628603290000|2021-08-10 13:48:10||570.8||570.8||570.8||570.5|1
1628603300000|2021-08-10 13:48:20|572.3|571|572.3|571|572.3|571|572.3|570.8|1
1628603310000|2021-08-10 13:48:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|3
1628603330000|2021-08-10 13:48:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1628603340000|2021-08-10 13:49:00|572.8|571.5|573|571.8|573|571.8|572.8|571.5|4
1628603350000|2021-08-10 13:49:10||571.5||571.8||571.8||571.5|5
1628603360000|2021-08-10 13:49:20|573.3|571.5|573|571.8|573.3|572|573|571.5|1
1628603370000|2021-08-10 13:49:30|573.3|572|573.3|572|573.3|572|573.3|572|0
1628603380000|2021-08-10 13:49:40||571.8||572||572||571.8|1
1628603390000|2021-08-10 13:49:50|573.5|571.8|573.3|572|573.5|572|573.3|571.8|1
1628603410000|2021-08-10 13:50:10|||||||||4
1628603420000|2021-08-10 13:50:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628603430000|2021-08-10 13:50:30|573.3|572|573.3|572|573.5|572.3|573.3|572|0
1628603440000|2021-08-10 13:50:40|573.5||573.3||573.5||573.3||0
1628603450000|2021-08-10 13:50:50|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|0
1628603470000|2021-08-10 13:51:10|573.8||573.5||573.8||573.5||0
1628603480000|2021-08-10 13:51:20|573.8||573.8||573.8||573.5||0
1628603490000|2021-08-10 13:51:30|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.5|2
1628603500000|2021-08-10 13:51:40|574|572.8|574|572.5|574|572.8|573.8|572.5|0
1628603510000|2021-08-10 13:51:50|573.8||573.8||574||573.8||1
1628603520000|2021-08-10 13:52:00|||||||||7
1628603530000|2021-08-10 13:52:10||572.3||572.5||572.5||572.3|1
1628603540000|2021-08-10 13:52:20|574|572.8|574|572.8|574.3|572.8|574|572.8|6
1628603550000|2021-08-10 13:52:30|574.3|573|574.5|573|574.5|573.3|574.3|572.8|9
1628603560000|2021-08-10 13:52:40|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573|0
1628603570000|2021-08-10 13:52:50|574.3|573|574.5|573|574.5|573|574.3|573|1
1628603580000|2021-08-10 13:53:00|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1628603620000|2021-08-10 13:53:40|574.8||574.5||574.8||574.5||0
1628603630000|2021-08-10 13:53:50|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|15
1628603640000|2021-08-10 13:54:00||573.5||573.5||573.5||573.5|0
1628603650000|2021-08-10 13:54:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|5
1628603660000|2021-08-10 13:54:20||573||573.3||573.3||573|11
1628603670000|2021-08-10 13:54:30||573||573||573.3||573|18
1628603680000|2021-08-10 13:54:40|574.3|573.3|574.5|573|574.5|573.3|574.3|573|4
1628603690000|2021-08-10 13:54:50|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1628603700000|2021-08-10 13:55:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1628603710000|2021-08-10 13:55:10||573.3||573.5||573.5||573.3|0
1628603720000|2021-08-10 13:55:20||573.3||573.5||573.5||573.3|0
1628603730000|2021-08-10 13:55:30|575|573.8|575|573.5|575|573.8|574.8|573.5|10
1628603740000|2021-08-10 13:55:40||573.8||573.8||573.8||573.5|0
1628603760000|2021-08-10 13:56:00|575.3|574.3|575.8|574.5|575.8|574.5|575.3|574.3|198
1628603790000|2021-08-10 13:56:30|||||||||28
1628603810000|2021-08-10 13:56:50|||||||||3
1628603820000|2021-08-10 13:57:00|576|574.8|576.3|575|576.3|575|576|574.8|58
1628603830000|2021-08-10 13:57:10|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|15
1628603840000|2021-08-10 13:57:20|576.3|575|576.5|575|576.5|575.3|576.3|575|2
1628603850000|2021-08-10 13:57:30|576.3|575.3|576.5|575|576.5|575.3|576.3|575|4
1628603860000|2021-08-10 13:57:40|576.3|575.3|576.3|575|576.5|575.3|576.3|575|3
1628603870000|2021-08-10 13:57:50|576|574.8|576.3|575|576.3|575|576|574.8|1
1628603880000|2021-08-10 13:58:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1628603890000|2021-08-10 13:58:10|576.3|575|576.5|575.3|576.5|575.3|576.3|575|0
1628603900000|2021-08-10 13:58:20|576.3|575|576.3|575|576.5|575.3|576.3|575|0
1628603910000|2021-08-10 13:58:30|576.5|575.3|577.3|576|577.3|576|576.5|575.3|5
1628603920000|2021-08-10 13:58:40|577.5|576.3|577.5|576|577.5|576.3|577.3|576|70
1628603930000|2021-08-10 13:58:50|577.3|576.3|577.3|576|577.5|576.3|577.3|576|8
1628603940000|2021-08-10 13:59:00|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576|1
1628603950000|2021-08-10 13:59:10|577.5|576.5|577.5|576.3|577.8|576.5|577.5|576|15
1628603960000|2021-08-10 13:59:20|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|9
1628603970000|2021-08-10 13:59:30||576.3||576.5||576.5||576.3|18
1628603990000|2021-08-10 13:59:50|578||578||578||577.8||13
1628604000000|2021-08-10 14:00:00|577.8|576.8|577.8|576.5|578|576.8|577.8|576.5|5
1628604010000|2021-08-10 14:00:10|578|576.8|578|576.8|578|576.8|577.8|576.5|3
1628604020000|2021-08-10 14:00:20|578.3|577|578.3|577|578.3|577|578|576.8|12
1628604030000|2021-08-10 14:00:30|578|576.8|578|576.8|578.3|577|578|576.8|0
1628604040000|2021-08-10 14:00:40|578.3|576.5|578|576.8|578.3|576.8|578|576.5|3
1628604050000|2021-08-10 14:00:50|578.3|577|578.3|577|578.3|577|578.3|577|3
1628604060000|2021-08-10 14:01:00|578|576.8|578|576.8|578.3|577|578|576.5|1
1628604070000|2021-08-10 14:01:10||576.5||576.5||576.8||576.5|0
1628604080000|2021-08-10 14:01:20|577.8|576.8|577.8|576.5|578|576.8|577.8|576.5|7
1628604090000|2021-08-10 14:01:30|578|576.8|578|576.5|578|576.8|577.8|576.5|3
1628604100000|2021-08-10 14:01:40||576.8||576.8||576.8||576.5|0
1628604110000|2021-08-10 14:01:50|578.3|577|578.3|577|578.5|577|578.3|576.8|2
1628604120000|2021-08-10 14:02:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|11
1628604130000|2021-08-10 14:02:10|579|577.3|578.8|577.5|579|577.5|578.8|577.3|115
1628604140000|2021-08-10 14:02:20|579|577.3|579|577.5|579|577.5|578.8|577.3|0
1628604150000|2021-08-10 14:02:30|578.8|577.8|579.3|578|579.3|578|578.8|577.5|22
1628604160000|2021-08-10 14:02:40|579.5|578.3|579.5|578|579.5|578.3|579.5|578|11
1628604170000|2021-08-10 14:02:50||578.3||578.3||578.3||578|1
1628604180000|2021-08-10 14:03:00|579.8|578.5|579.8|578.5|580|578.5|579.8|578.3|1
1628604190000|2021-08-10 14:03:10|580|578.8|580|578.8|580|578.8|579.8|578.5|0
1628604200000|2021-08-10 14:03:20||578.5||578.5||578.8||578.5|2
1628604210000|2021-08-10 14:03:30||578.8||578.8||578.8||578.5|22
1628604220000|2021-08-10 14:03:40|580.3|578.5|580|578.8|580.3|578.8|580|578.5|12
1628604230000|2021-08-10 14:03:50|580.3||580||580.3||580||1
1628604250000|2021-08-10 14:04:10|580.3|579|580.3|578.8|580.3|579|580|578.8|21
1628604260000|2021-08-10 14:04:20|580|579|580|578.8|580|579|580|578.8|4
1628604270000|2021-08-10 14:04:30|580.3|579|580|578.8|580.3|579|580|578.8|1
1628604280000|2021-08-10 14:04:40|580.3||580||580.3||580||0
1628604290000|2021-08-10 14:04:50|579.8|578.5|579.8|578.5|580|578.8|579.5|578.3|23
1628604300000|2021-08-10 14:05:00|580|578.8|580|578.8|580|578.8|580|578.5|2
1628604310000|2021-08-10 14:05:10|||||||||1
1628604320000|2021-08-10 14:05:20|580.3|578.5|579.8|578.5|580.3|578.5|579.8|578.5|1
1628604330000|2021-08-10 14:05:30|580|578.8|580|578.8|580|578.8|579.8|578.5|18
1628604340000|2021-08-10 14:05:40|||||||||4
1628604350000|2021-08-10 14:05:50||578.5||578.8||578.8||578.5|1
1628604360000|2021-08-10 14:06:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|4
1628604370000|2021-08-10 14:06:10|580.3|579|580.3|579|580.3|579|580|578.8|1
1628604380000|2021-08-10 14:06:20||578.8||579||579||578.8|0
1628604390000|2021-08-10 14:06:30||578.8||579||579||578.8|49
1628604400000|2021-08-10 14:06:40|580|578.8|580|578.8|580.3|578.8|580|578.8|0
1628604410000|2021-08-10 14:06:50|580.3|579|580.3|579|580.3|579|580.3|578.8|0
1628604420000|2021-08-10 14:07:00||578.8||578.8||579||578.8|0
1628604430000|2021-08-10 14:07:10|580||580||580.3||580||0
1628604440000|2021-08-10 14:07:20|580.3|579|580.3|579|580.3|579|580.3|578.8|0
1628604450000|2021-08-10 14:07:30|580.5|579.3|580.5|579|580.5|579.3|580.3|579|33
1628604460000|2021-08-10 14:07:40|580.8|579.3|580.8|579.5|580.8|579.5|580.8|579.3|6
1628604470000|2021-08-10 14:07:50|581|579.8|581.3|580|581.3|580|580.8|579.5|6
1628604480000|2021-08-10 14:08:00||579.8||580||580||579.8|17
1628604490000|2021-08-10 14:08:10||579.8||580||580||579.8|0
1628604500000|2021-08-10 14:08:20|581.5||581.3||581.5||581.3||0
1628604510000|2021-08-10 14:08:30|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|1
1628604520000|2021-08-10 14:08:40|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|3
1628604530000|2021-08-10 14:08:50|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|0
1628604540000|2021-08-10 14:09:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|4
1628604550000|2021-08-10 14:09:10|581.3|580|581.3|580|581.5|580.3|581.3|580|4
1628604560000|2021-08-10 14:09:20|581.5||581.5||581.5||581.3||0
1628604570000|2021-08-10 14:09:30|581.8|580.3|581.5|580.3|581.8|580.3|581.5|580.3|1
1628604580000|2021-08-10 14:09:40|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|1
1628604590000|2021-08-10 14:09:50|581.5|580|581.3|580|581.5|580.3|581.3|580|2
1628604600000|2021-08-10 14:10:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580|4
1628604610000|2021-08-10 14:10:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1628604620000|2021-08-10 14:10:20|582||581.8||582||581.8||0
1628604630000|2021-08-10 14:10:30|582|580.3|581.5|580.3|582|580.3|581.5|580.3|43
1628604640000|2021-08-10 14:10:40|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1628604650000|2021-08-10 14:10:50|581.5||581.5||581.5||581.3||0
1628604660000|2021-08-10 14:11:00|581.3|580.3|581|579.5|581.3|580.3|581|579.5|12
1628604670000|2021-08-10 14:11:10|580.8|579.8|581|579.5|581|579.8|580.8|579.5|2
1628604680000|2021-08-10 14:11:20|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1628604690000|2021-08-10 14:11:30|581|579.8|581|579.8|581|579.8|580.8|579.5|0
1628604700000|2021-08-10 14:11:40|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|1
1628604710000|2021-08-10 14:11:50|581|579.3|580.8|579.5|581|579.5|580.8|579.3|0
1628604730000|2021-08-10 14:12:10|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|15
1628604740000|2021-08-10 14:12:20||579||579.3||579.3||579|0
1628604750000|2021-08-10 14:12:30||579||579.3||579.3||579|20
1628604770000|2021-08-10 14:12:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|0
1628604780000|2021-08-10 14:13:00|580.3|579|580.5|579|580.5|579.3|580.3|579|1
1628604790000|2021-08-10 14:13:10|580.8|579.3|580.8|579.5|581|579.5|580.8|579|1
1628604800000|2021-08-10 14:13:20||579.3||579.5||579.5||579.3|0
1628604810000|2021-08-10 14:13:30|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|6
1628604820000|2021-08-10 14:13:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1628604840000|2021-08-10 14:14:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|0
1628604850000|2021-08-10 14:14:10||579.5||579.8||579.8||579.5|0
1628604860000|2021-08-10 14:14:20|||||||||4
1628604870000|2021-08-10 14:14:30|||||||||20
1628604880000|2021-08-10 14:14:40|581.3||581.3||581.3||581.3||0
1628604890000|2021-08-10 14:14:50|581|580|581|579.8|581.3|580|581|579.8|6
1628604900000|2021-08-10 14:15:00|581.3|580|581.3|580|581.3|580|581.3|580|0
1628604910000|2021-08-10 14:15:10|581.5|580.3|581.3|580|581.5|580.3|581.3|580|9
1628604920000|2021-08-10 14:15:20|581|579.8|581|579.8|581|579.8|581|579.8|1
1628604930000|2021-08-10 14:15:30|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1628604940000|2021-08-10 14:15:40|581|579.8|581|579.5|581.3|579.8|581|579.5|5
1628604950000|2021-08-10 14:15:50||579.8||579.8||579.8||579.5|0
1628604960000|2021-08-10 14:16:00|581.3|579.5|581.3|579.8|581.3|580|581.3|579.5|0
1628604970000|2021-08-10 14:16:10|581||581||581.3||581||0
1628604980000|2021-08-10 14:16:20|581.3|580|581|579.8|581.3|580|581|579.8|0
1628604990000|2021-08-10 14:16:30||579.5||579.5||579.8||579.5|99
1628605000000|2021-08-10 14:16:40||579.8||579.8||579.8||579.5|0
1628605010000|2021-08-10 14:16:50||579.5||579.8||579.8||579.5|2
1628605020000|2021-08-10 14:17:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|0
1628605030000|2021-08-10 14:17:10|581.3|580|581.5|580|581.5|580.3|581.3|580|0
1628605040000|2021-08-10 14:17:20||580.3||580.3||580.3||580|5
1628605050000|2021-08-10 14:17:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|1
1628605060000|2021-08-10 14:17:40|581.3|580|581|579.8|581.3|580|581|579.8|1
1628605080000|2021-08-10 14:18:00|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|1
1628605090000|2021-08-10 14:18:10|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579|0
1628605100000|2021-08-10 14:18:20|||||||||19
1628605110000|2021-08-10 14:18:30|||||||||50
1628605120000|2021-08-10 14:18:40|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|10
1628605130000|2021-08-10 14:18:50|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|5
1628605140000|2021-08-10 14:19:00|581|579.8|581|579.8|581|579.8|581|579.5|1
1628605160000|2021-08-10 14:19:20|580.8|579.5|580.8|579.5|580.8|579.8|580.5|579.3|2
1628605170000|2021-08-10 14:19:30|581||581||581||581||19
1628605180000|2021-08-10 14:19:40|580.8|579.3|580.8|579.3|581|579.3|580.8|579.3|0
1628605190000|2021-08-10 14:19:50|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628605200000|2021-08-10 14:20:00|580.8||580.5||580.8||580.5||0
1628605210000|2021-08-10 14:20:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|2
1628605220000|2021-08-10 14:20:20|581.3|580|581|579.8|581.3|580|581|579.8|0
1628605230000|2021-08-10 14:20:30|581.3|580|581.3|580|581.3|580|581|580|0
1628605240000|2021-08-10 14:20:40|581.5|579.8|581.3|580|581.5|580|581.3|579.8|1
1628605250000|2021-08-10 14:20:50|581|579.8|581.3|579.8|581.3|580|581|579.8|1
1628605260000|2021-08-10 14:21:00|581.5|580|581.3|579.8|581.5|580|581.3|579.8|21
1628605270000|2021-08-10 14:21:10|581|579.5|581|579.8|581|579.8|581|579.5|2
1628605280000|2021-08-10 14:21:20||579.5||579.5||579.5||579.5|0
1628605290000|2021-08-10 14:21:30|580.8|579.8|581|579.8|581|579.8|580.8|579.8|1
1628605300000|2021-08-10 14:21:40|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1628605310000|2021-08-10 14:21:50|581||581||581.3||581||15
1628605320000|2021-08-10 14:22:00|580.8|579.5|581|579.5|581|579.8|580.8|579.5|2
1628605330000|2021-08-10 14:22:10|580.8|579.3|580.5|579.3|580.8|579.3|580.5|579.3|0
1628605340000|2021-08-10 14:22:20||579||579||579.3||579|0
1628605350000|2021-08-10 14:22:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|35
1628605360000|2021-08-10 14:22:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|8
1628605370000|2021-08-10 14:22:50|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|32
1628605380000|2021-08-10 14:23:00||579||579.3||579.3||579|1
1628605390000|2021-08-10 14:23:10|580.3|579|580.3|579|580.3|579.3|580.3|579|0
1628605400000|2021-08-10 14:23:20|580.5||580.5||580.5||580.3||0
1628605410000|2021-08-10 14:23:30|580.3||580.3||580.5||580.3||0
1628605420000|2021-08-10 14:23:40|580.5||580.5||580.5||580.3||0
1628605430000|2021-08-10 14:23:50|580.3|578.8|580|578.8|580.5|579|580|578.8|3
1628605440000|2021-08-10 14:24:00|580.3|579|580.5|579|580.5|579.3|580|578.8|3
1628605450000|2021-08-10 14:24:10|580.3||580.3||580.3||580.3||1
1628605460000|2021-08-10 14:24:20|580|578.8|580.3|579|580.3|579|580|578.8|1
1628605470000|2021-08-10 14:24:30|580.5|579.3|580.3|579|580.5|579.3|580.3|579|36
1628605480000|2021-08-10 14:24:40|580|578.8|580|578.8|580.3|578.8|580|578.5|0
1628605490000|2021-08-10 14:24:50|580.3|578.5|580.3|579|580.3|579|580.3|578.5|2
1628605500000|2021-08-10 14:25:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579|9
1628605510000|2021-08-10 14:25:10|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|0
1628605520000|2021-08-10 14:25:20|580.5||580.5||580.8||580.5||0
1628605530000|2021-08-10 14:25:30|580.8||580.8||580.8||580.5||0
1628605540000|2021-08-10 14:25:40|580.5||580.5||580.8||580.5||0
1628605550000|2021-08-10 14:25:50|580.3|579|580.3|579|580.3|579|580|578.8|6
1628605560000|2021-08-10 14:26:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|0
1628605570000|2021-08-10 14:26:10|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|0
1628605590000|2021-08-10 14:26:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|36
1628605600000|2021-08-10 14:26:40|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|1
1628605610000|2021-08-10 14:26:50|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|0
1628605620000|2021-08-10 14:27:00|581||580.8||581||580.8||0
1628605630000|2021-08-10 14:27:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|1
1628605640000|2021-08-10 14:27:20||579.3||579.5||579.5||579.3|0
1628605650000|2021-08-10 14:27:30|||||||||1
1628605660000|2021-08-10 14:27:40|581||580.8||581||580.8||0
1628605670000|2021-08-10 14:27:50|581|579.8|581.3|580|581.3|580|581|579.8|9
1628605680000|2021-08-10 14:28:00|581.5|579.8|581.3|579.8|581.5|580|581.3|579.8|5
1628605690000|2021-08-10 14:28:10|581||581||581.3||581||0
1628605700000|2021-08-10 14:28:20|580.8|579.5|581|579.5|581|579.8|580.8|579.5|0
1628605710000|2021-08-10 14:28:30|580.8|579.3|580.5|579.3|580.8|579.3|580.5|579.3|10
1628605720000|2021-08-10 14:28:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628605730000|2021-08-10 14:28:50|581||581||581||580.8||0
1628605740000|2021-08-10 14:29:00||579.8||579.8||579.8||579.8|2
1628605750000|2021-08-10 14:29:10|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|0
1628605760000|2021-08-10 14:29:20|581|579.8|581|579.5|581|579.8|580.8|579.5|0
1628605770000|2021-08-10 14:29:30|580.8||580.8||580.8||580.8||26
1628605780000|2021-08-10 14:29:40||579.3||579.5||579.5||579.3|2
1628605790000|2021-08-10 14:29:50|581|579.8|581|579.8|581|579.8|581|579.5|0
1628605800000|2021-08-10 14:30:00|581.3|580|581.3|580|581.5|580.3|581|579.8|145
1628605810000|2021-08-10 14:30:10|581.5||581.3||581.5||581.3||3
1628605820000|2021-08-10 14:30:20|581.5||581.3||581.5||581.3||0
1628605830000|2021-08-10 14:30:30|581|579.8|580.8|579.5|581.3|579.8|580.8|579.5|6
1628605840000|2021-08-10 14:30:40||579.3||579.5||579.5||579.3|2
1628605850000|2021-08-10 14:30:50|581|579.8|581|579.8|581|579.8|580.8|579.5|13
1628605860000|2021-08-10 14:31:00|580.8|579.5|580.5|579.3|581|579.5|580.5|579.3|10
1628605870000|2021-08-10 14:31:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|13
1628605880000|2021-08-10 14:31:20|580.8||580.5||580.8||580.5||13
1628605890000|2021-08-10 14:31:30|580.8||580.8||580.8||580.5||13
1628605900000|2021-08-10 14:31:40|581|579.5|581|579.5|581|579.5|580.8|579.5|19
1628605910000|2021-08-10 14:31:50|580.8|579.8|581|579.8|581|579.8|580.8|579.8|13
1628605920000|2021-08-10 14:32:00|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|22
1628605930000|2021-08-10 14:32:10|581||580.8||581||580.8||21
1628605940000|2021-08-10 14:32:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|20
1628605950000|2021-08-10 14:32:30|581||580.8||581||580.8||43
1628605960000|2021-08-10 14:32:40|581|579.8|581|579.8|581|579.8|580.8|579.8|14
1628605970000|2021-08-10 14:32:50||579.5||579.5||579.8||579.5|46
1628605980000|2021-08-10 14:33:00|580.8|579.8|581|579.8|581|579.8|580.8|579.5|15
1628605990000|2021-08-10 14:33:10|||||||||13
1628606000000|2021-08-10 14:33:20||579.5||579.5||579.8||579.5|14
1628606010000|2021-08-10 14:33:30||579.8||579.8||579.8||579.8|40
1628606020000|2021-08-10 14:33:40|581.3|580|581.3|580|581.3|580|581.3|580|14
1628606030000|2021-08-10 14:33:50||579.8||580||580||579.8|13
1628606040000|2021-08-10 14:34:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|13
1628606050000|2021-08-10 14:34:10|||||||||28
1628606060000|2021-08-10 14:34:20|||||||||7
1628606070000|2021-08-10 14:34:30|||||||||11
1628606090000|2021-08-10 14:34:50|581.3|580|581.3|580|581.3|580|581.3|580|7
1628606100000|2021-08-10 14:35:00|581|579.8|581.3|580|581.3|580|581|579.8|0
1628606110000|2021-08-10 14:35:10||579.8||580||580||579.8|0
1628606120000|2021-08-10 14:35:20|581|579.8|580.5|579.3|581|579.8|580.5|579.3|4
1628606130000|2021-08-10 14:35:30|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|13
1628606150000|2021-08-10 14:35:50|581|579.8|581|579.8|581|579.8|581|579.5|2
1628606160000|2021-08-10 14:36:00|581.3|580|581|579.8|581.3|580|581|579.8|0
1628606170000|2021-08-10 14:36:10|581.3|580|581|579.8|581.3|580|581|579.8|0
1628606180000|2021-08-10 14:36:20|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|0
1628606190000|2021-08-10 14:36:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1628606200000|2021-08-10 14:36:40|581||580.8||581||580.8||4
1628606210000|2021-08-10 14:36:50||579.3||579.5||579.5||579.3|70
1628606220000|2021-08-10 14:37:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1628606230000|2021-08-10 14:37:10||579.5||579.5||579.5||579.5|3
1628606240000|2021-08-10 14:37:20|580.8||580.8||581||580.8||0
1628606250000|2021-08-10 14:37:30|581|579.3|580.5|579.3|581|579.3|580.5|579.3|0
1628606260000|2021-08-10 14:37:40|580.3|579|580.5|579|580.5|579.3|580.3|579|1
1628606270000|2021-08-10 14:37:50|580.3|579.3|580.5|579|580.5|579.3|580.3|579|2
1628606280000|2021-08-10 14:38:00|580.8|579.3|580.8|579.3|580.8|579.3|580.5|579.3|1
1628606290000|2021-08-10 14:38:10|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|3
1628606300000|2021-08-10 14:38:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|8
1628606310000|2021-08-10 14:38:30|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|40
1628606320000|2021-08-10 14:38:40|580.3|579|580.3|579|580.3|579|580.3|579|0
1628606330000|2021-08-10 14:38:50|580.5|579.3|580.5|579|580.5|579.3|580.3|578.8|0
1628606340000|2021-08-10 14:39:00|580.8|579.3|580.3|579|580.8|579.3|580.3|579|0
1628606350000|2021-08-10 14:39:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628606360000|2021-08-10 14:39:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1628606370000|2021-08-10 14:39:30||578.8||579||579||578.8|0
1628606380000|2021-08-10 14:39:40|580.5|578.8|580.5|579|580.5|579|580.3|578.8|0
1628606390000|2021-08-10 14:39:50|580.8|579.3|580.8|579.3|580.8|579.5|580.8|579|5
1628606400000|2021-08-10 14:40:00|581|579.5|580.8|579.5|581|579.8|580.8|579.5|0
1628606420000|2021-08-10 14:40:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1628606430000|2021-08-10 14:40:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|60
1628606440000|2021-08-10 14:40:40|581||580.8||581||580.8||0
1628606450000|2021-08-10 14:40:50||579.3||579.3||579.5||579.3|0
1628606460000|2021-08-10 14:41:00|580.5||580.5||580.8||580.5||0
1628606470000|2021-08-10 14:41:10|580.8||580.5||580.8||580.5||0
1628606480000|2021-08-10 14:41:20|580.3|579|580.3|579|580.5|579|580.3|579|0
1628606490000|2021-08-10 14:41:30||578.8||579||579||578.8|4
1628606500000|2021-08-10 14:41:40|580|578.8|580.3|579|580.3|579|580|578.8|0
1628606510000|2021-08-10 14:41:50|580|578.8|580|578.8|580.3|578.8|580|578.8|0
1628606520000|2021-08-10 14:42:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|1
1628606530000|2021-08-10 14:42:10|579.8||579.5||579.8||579.5||1
1628606540000|2021-08-10 14:42:20|579.8|578|579.3|578|579.8|578|579.3|578|2
1628606550000|2021-08-10 14:42:30|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|0
1628606560000|2021-08-10 14:42:40|579.3|578|579.3|578|579.5|578.3|579.3|578|1
1628606570000|2021-08-10 14:42:50|579.5|577.8|579|577.8|579.5|577.8|579|577.8|8
1628606580000|2021-08-10 14:43:00|579.3|578|579.5|578.3|579.5|578.3|579.3|577.8|16
1628606590000|2021-08-10 14:43:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|4
1628606600000|2021-08-10 14:43:20|579.3|578|579.3|578|579.3|578|579.3|578|10
1628606610000|2021-08-10 14:43:30||577.8||578||578||577.8|292
1628606620000|2021-08-10 14:43:40|579.5||579.3||579.5||579.3||0
1628606630000|2021-08-10 14:43:50|579.5|578.3|579.3|578|579.5|578.3|579.3|578|0
1628606640000|2021-08-10 14:44:00|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1628606650000|2021-08-10 14:44:10|579.3|578|579.3|578|579.5|578.3|579.3|578|3
1628606660000|2021-08-10 14:44:20|579.5||579.5||579.5||579.3||2
1628606670000|2021-08-10 14:44:30|579.3|578.3|579.5|578|579.5|578.3|579.3|578|7
1628606680000|2021-08-10 14:44:40|579.3||579.3||579.5||579.3||0
1628606690000|2021-08-10 14:44:50|579|577.8|579|577.8|579|577.8|579|577.5|0
1628606700000|2021-08-10 14:45:00|579.3|578|579.5|578|579.5|578|579|578|1
1628606710000|2021-08-10 14:45:10|579.8|578.3|580|578.8|580|578.8|579.5|578.3|0
1628606720000|2021-08-10 14:45:20|580.3|578.5|580.3|578.8|580.3|579|580|578.5|1
1628606730000|2021-08-10 14:45:30|580|578.5|580|578.8|580.3|578.8|580|578.5|36
1628606740000|2021-08-10 14:45:40|580.3|579|580|578.5|580.3|579|580|578.5|4
1628606750000|2021-08-10 14:45:50|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628606760000|2021-08-10 14:46:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|7
1628606770000|2021-08-10 14:46:10|580|578.8|580|578.8|580|578.8|580|578.5|0
1628606780000|2021-08-10 14:46:20|||||||||1
1628606790000|2021-08-10 14:46:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628606810000|2021-08-10 14:46:50|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628606820000|2021-08-10 14:47:00|580||580||580||579.8||0
1628606830000|2021-08-10 14:47:10|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628606840000|2021-08-10 14:47:20|580|578.8|580|578.8|580|578.8|580|578.5|0
1628606850000|2021-08-10 14:47:30||578.5||578.8||578.8||578.5|16
1628606860000|2021-08-10 14:47:40|580.5|579|580.5|579.3|580.5|579.3|580.3|579|0
1628606870000|2021-08-10 14:47:50|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1628606880000|2021-08-10 14:48:00|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579|1
1628606890000|2021-08-10 14:48:10|580.8||580.5||580.8||580.5||0
1628606900000|2021-08-10 14:48:20|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628606910000|2021-08-10 14:48:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|37
1628606920000|2021-08-10 14:48:40|580.5|579.3|580.8|579.5|581|579.5|580.5|579.3|0
1628606930000|2021-08-10 14:48:50|581||580.8||581||580.8||0
1628606940000|2021-08-10 14:49:00|581||580.8||581||580.8||0
1628606950000|2021-08-10 14:49:10|581||580.8||581||580.8||0
1628606960000|2021-08-10 14:49:20|581||581||581||580.8||0
1628606970000|2021-08-10 14:49:30||579.8||579.5||579.8||579.5|0
1628606980000|2021-08-10 14:49:40||579.8||579.5||579.8||579.5|0
1628606990000|2021-08-10 14:49:50||579.8||579.8||579.8||579.8|0
1628607020000|2021-08-10 14:50:20|581.5|580|581.5|580.3|581.5|580.3|581.5|580|204
1628607030000|2021-08-10 14:50:30||580||580.3||580.3||580|4
1628607040000|2021-08-10 14:50:40|||||||||3
1628607050000|2021-08-10 14:50:50|581.3|580|581.5|580|581.5|580|581.3|580|0
1628607060000|2021-08-10 14:51:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1628607090000|2021-08-10 14:51:30|||||||||5
1628607100000|2021-08-10 14:51:40|||||||||1
1628607110000|2021-08-10 14:51:50|581.3|580|581.3|580|581.5|580.3|581.3|580|0
1628607120000|2021-08-10 14:52:00|581|579.8|581|579.8|581|580|581|579.8|1
1628607130000|2021-08-10 14:52:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|0
1628607140000|2021-08-10 14:52:20|581||580.8||581||580.8||0
1628607150000|2021-08-10 14:52:30|581||580.8||581||580.8||12
1628607160000|2021-08-10 14:52:40|581||580.8||581||580.8||0
1628607170000|2021-08-10 14:52:50|581|579.8|581|579.5|581|579.8|580.8|579.5|0
1628607180000|2021-08-10 14:53:00||579.8||579.5||579.8||579.5|0
1628607190000|2021-08-10 14:53:10|580.8|579.3|580.5|579.3|580.8|579.3|580.5|579.3|1
1628607200000|2021-08-10 14:53:20|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628607210000|2021-08-10 14:53:30|580.8||580.8||580.8||580.5||0
1628607220000|2021-08-10 14:53:40|580.5|579|580.3|579|580.5|579|580.3|579|0
1628607230000|2021-08-10 14:53:50|580.5|579.3|581|579.5|581|579.5|580.5|579.3|0
1628607240000|2021-08-10 14:54:00|580.8||580.8||581||580.8||11
1628607250000|2021-08-10 14:54:10|581||580.8||581||580.8||0
1628607260000|2021-08-10 14:54:20|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|0
1628607270000|2021-08-10 14:54:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|36
1628607290000|2021-08-10 14:54:50|581||581||581||581||0
1628607300000|2021-08-10 14:55:00|581.3|579.8|581.3|580|581.3|580|581|579.8|0
1628607310000|2021-08-10 14:55:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1628607320000|2021-08-10 14:55:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|1
1628607330000|2021-08-10 14:55:30|581.3|580|581.5|580|581.5|580|581.3|580|21
1628607340000|2021-08-10 14:55:40|581.3||581.3||581.5||581.3||0
1628607380000|2021-08-10 14:56:20||579.8||580||580||579.8|2
1628607390000|2021-08-10 14:56:30|||||||||46
1628607400000|2021-08-10 14:56:40|581|579.8|581|579.8|581.3|579.8|580.8|579.5|1
1628607410000|2021-08-10 14:56:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628607420000|2021-08-10 14:57:00|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1628607430000|2021-08-10 14:57:10||579.5||579.5||579.5||579.5|0
1628607440000|2021-08-10 14:57:20||579.3||579.5||579.5||579.3|0
1628607450000|2021-08-10 14:57:30|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|0
1628607460000|2021-08-10 14:57:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628607470000|2021-08-10 14:57:50|580.8||580.8||580.8||580.5||1
1628607480000|2021-08-10 14:58:00|580.5|579.5|580.8|579.5|581|579.5|580.5|579.3|0
1628607490000|2021-08-10 14:58:10|581||580.8||581||580.8||0
1628607500000|2021-08-10 14:58:20|581|579.3|580.8|579.3|581|579.3|580.5|579.3|0
1628607510000|2021-08-10 14:58:30|580.5|579.5|580.3|579|580.5|579.5|580.3|579|43
1628607520000|2021-08-10 14:58:40|580.5|579.3|580.5|579|580.5|579.3|580.3|579|0
1628607530000|2021-08-10 14:58:50|580.3||580.3||580.5||580.3||11
1628607540000|2021-08-10 14:59:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1628607550000|2021-08-10 14:59:10|580.8||580.8||580.8||580.5||0
1628607560000|2021-08-10 14:59:20|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1628607580000|2021-08-10 14:59:40|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|10
1628607590000|2021-08-10 14:59:50|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|4
1628607600000|2021-08-10 15:00:00|581|579.8|581|579.8|581.3|580|581|579.8|4
1628607610000|2021-08-10 15:00:10|581.3|580|581|579.8|581.3|580|581|579.8|0
1628607620000|2021-08-10 15:00:20|581.3|580|581.3|580|581.3|580|581|579.8|1
1628607630000|2021-08-10 15:00:30|||||||||13
1628607640000|2021-08-10 15:00:40|581|579.8|581|579.8|581|580|581|579.5|15
1628607650000|2021-08-10 15:00:50|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1628607660000|2021-08-10 15:01:00|581|580|581.3|580|581.3|580|581|580|1
1628607670000|2021-08-10 15:01:10|||||||||1
1628607680000|2021-08-10 15:01:20|581|579.8|581|579.8|581|580|581|579.8|0
1628607690000|2021-08-10 15:01:30|581.3||581.3||581.3||581||11
1628607700000|2021-08-10 15:01:40|581|580|581.3|580|581.3|580|581|579.8|8
1628607710000|2021-08-10 15:01:50|581|579.8|580.5|579.3|581.3|580|580.5|579.3|4
1628607720000|2021-08-10 15:02:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|0
1628607730000|2021-08-10 15:02:10|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|0
1628607740000|2021-08-10 15:02:20|580.3|579|580.3|579|580.3|579|580.3|579|7
1628607750000|2021-08-10 15:02:30||578.8||578.8||578.8||578.8|2
1628607760000|2021-08-10 15:02:40|580||580.3||580.3||580||0
1628607770000|2021-08-10 15:02:50||579||579||579||578.8|0
1628607780000|2021-08-10 15:03:00|580.5||580.3||580.5||580.3||1
1628607790000|2021-08-10 15:03:10|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|0
1628607800000|2021-08-10 15:03:20|||||||||19
1628607810000|2021-08-10 15:03:30|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|2
1628607820000|2021-08-10 15:03:40|581|579.3|581|579.8|581|579.8|581|579.3|1
1628607830000|2021-08-10 15:03:50|581.3|579.5|581|579.5|581.3|579.5|581|579.5|0
1628607840000|2021-08-10 15:04:00|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|200
1628607860000|2021-08-10 15:04:20|580.5|579.3|580.5|579|580.5|579.3|580.3|579|0
1628607870000|2021-08-10 15:04:30||579.3||579.3||579.3||579|30
1628607880000|2021-08-10 15:04:40|580.8|579.5|580.8|579.5|581|579.5|580.5|579.3|0
1628607900000|2021-08-10 15:05:00|581|579.8|581|579.8|581|579.8|580.8|579.8|1
1628607910000|2021-08-10 15:05:10|581.3||581.3||581.3||581||0
1628607920000|2021-08-10 15:05:20|581|580|581.3|580|581.3|580|581|579.8|0
1628607930000|2021-08-10 15:05:30|581.5|580.3|581.5|580|581.5|580.3|581.3|580|0
1628607940000|2021-08-10 15:05:40|581.3||581.5||581.5||581.3||0
1628607950000|2021-08-10 15:05:50|581.3|580.3|581.3|580|581.3|580.3|581.3|580|0
1628607960000|2021-08-10 15:06:00|581|579.8|581.3|579.8|581.3|580|581|579.8|1
1628607970000|2021-08-10 15:06:10|581|580|581|579.5|581.3|580|581|579.5|5012
1628607980000|2021-08-10 15:06:20||579.8||579.5||579.8||579.5|50
1628607990000|2021-08-10 15:06:30|580.8||580.8||580.8||580.8||95
1628608000000|2021-08-10 15:06:40|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1628608010000|2021-08-10 15:06:50||579.5||579.3||579.5||579.3|0
1628608020000|2021-08-10 15:07:00|581|579.5|581|579.8|581.3|579.8|580.8|579.5|0
1628608030000|2021-08-10 15:07:10|580.8|579.5|581|579.5|581|579.5|580.8|579.5|194
1628608040000|2021-08-10 15:07:20|580.8|579.3|580.5|579.3|581|579.3|580.5|579.3|142
1628608050000|2021-08-10 15:07:30|580.8|579|580.8|579.3|580.8|579.3|580.8|579|1
1628608060000|2021-08-10 15:07:40|580.5||580.5||580.8||580.5||0
1628608070000|2021-08-10 15:07:50|580.8||580.5||580.8||580.5||0
1628608080000|2021-08-10 15:08:00|580.8||580.5||580.8||580.5||0
1628608090000|2021-08-10 15:08:10|580.8||580.5||580.8||580.5||20
1628608100000|2021-08-10 15:08:20||579||579||579.3||579|0
1628608110000|2021-08-10 15:08:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|0
1628608120000|2021-08-10 15:08:40|580.3|579|580.3|579|580.5|579|580.3|579|0
1628608130000|2021-08-10 15:08:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|1
1628608140000|2021-08-10 15:09:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|3
1628608150000|2021-08-10 15:09:10||579||579||579||579|0
1628608160000|2021-08-10 15:09:20|580.3||580.3||580.5||580.3||0
1628608170000|2021-08-10 15:09:30|580.5||580.5||580.5||580.5||0
1628608180000|2021-08-10 15:09:40|580.8|579.3|580.8|579.3|580.8|579.3|580.8|579.3|0
1628608190000|2021-08-10 15:09:50||579.5||579.5||579.5||579.3|1
1628608200000|2021-08-10 15:10:00||579.3||579.5||579.5||579.3|266
1628608210000|2021-08-10 15:10:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628608220000|2021-08-10 15:10:20||579||579||579||579|4
1628608230000|2021-08-10 15:10:30||579.3||579.3||579.3||579.3|1022
1628608240000|2021-08-10 15:10:40|580.3|579|580.5|579|580.5|579|580.3|579|14
1628608250000|2021-08-10 15:10:50|580.3||580.5||580.5||580.3||60
1628608260000|2021-08-10 15:11:00|580.3|579.3|580.3|579|580.3|579.3|580.3|579|28
1628608300000|2021-08-10 15:11:40||578.8||579||579||578.8|1
1628608310000|2021-08-10 15:11:50|580|578.8|580|578.8|580|578.8|580|578.5|0
1628608330000|2021-08-10 15:12:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1628608340000|2021-08-10 15:12:20|||||||||7
1628608350000|2021-08-10 15:12:30|||||||||8
1628608360000|2021-08-10 15:12:40|580|578.8|580|578.5|580|578.8|579.8|578.5|10
1628608370000|2021-08-10 15:12:50|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|623
1628608380000|2021-08-10 15:13:00|||||||||39
1628608390000|2021-08-10 15:13:10|580|578.8|580|578.8|580|578.8|580|578.5|7
1628608400000|2021-08-10 15:13:20|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|9
1628608410000|2021-08-10 15:13:30|580||579.8||580||579.8||7
1628608420000|2021-08-10 15:13:40|||||||||7
1628608430000|2021-08-10 15:13:50|580|578.3|579.8|578.5|580|578.5|579.8|578.3|7
1628608440000|2021-08-10 15:14:00|580|578.8|580.3|579|580.3|579|580|578.8|7
1628608450000|2021-08-10 15:14:10|||||||||12
1628608460000|2021-08-10 15:14:20|||||||||6
1628608480000|2021-08-10 15:14:40|580|578.8|580|578.8|580.3|578.8|580|578.8|0
1628608490000|2021-08-10 15:14:50|580.3||580.3||580.3||580||0
1628608500000|2021-08-10 15:15:00|580.5|579|580.8|579.3|580.8|579.5|580.5|579|1
1628608510000|2021-08-10 15:15:10||579.5||579.5||579.5||579.3|0
1628608520000|2021-08-10 15:15:20|581|579.3|580.5|579.3|581|579.3|580.5|579.3|4
1628608550000|2021-08-10 15:15:50|||||||||6
1628608560000|2021-08-10 15:16:00|580.3|579|580.3|579|580.3|579|580.3|579|1
1628608570000|2021-08-10 15:16:10|580|578.8|580|578.5|580|578.8|579.8|578.5|1
1628608580000|2021-08-10 15:16:20||578.8||578.8||578.8||578.5|0
1628608590000|2021-08-10 15:16:30||578.5||578.5||578.8||578.5|5
1628608600000|2021-08-10 15:16:40|579.8|578.8|580|578.8|580|578.8|579.8|578.5|1
1628608630000|2021-08-10 15:17:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|2
1628608640000|2021-08-10 15:17:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|2
1628608650000|2021-08-10 15:17:30|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|1
1628608660000|2021-08-10 15:17:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|5
1628608670000|2021-08-10 15:17:50|580||579.8||580||579.8||0
1628608690000|2021-08-10 15:18:10|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|1
1628608700000|2021-08-10 15:18:20|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|0
1628608710000|2021-08-10 15:18:30|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|2
1628608720000|2021-08-10 15:18:40|580|578.8|580|578.8|580|578.8|580|578.8|0
1628608730000|2021-08-10 15:18:50||578.5||578.5||578.8||578.5|0
1628608740000|2021-08-10 15:19:00||578.8||578.5||578.8||578.5|0
1628608750000|2021-08-10 15:19:10|579.8|578.8|580.3|579|580.3|579|579.8|578.5|0
1628608760000|2021-08-10 15:19:20|580|578.8|580|578.8|580.3|578.8|580|578.8|0
1628608770000|2021-08-10 15:19:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628608780000|2021-08-10 15:19:40|580|578.8|580|578.5|580|578.8|579.8|578.5|0
1628608790000|2021-08-10 15:19:50|579.8|578.8|580|578.5|580|578.8|579.8|578.5|0
1628608800000|2021-08-10 15:20:00|579.8|578.8|580|578.8|580|578.8|579.8|578.8|0
1628608810000|2021-08-10 15:20:10|580.3|579|580.3|579|580.3|579|580.3|578.8|0
1628608820000|2021-08-10 15:20:20|580|578.8|580.3|579|580.3|579|580|578.8|0
1628608840000|2021-08-10 15:20:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1628608850000|2021-08-10 15:20:50|580.3|579|580.5|579|580.5|579|580.3|579|0
1628608860000|2021-08-10 15:21:00|580.3|579.3|580.3|579|580.5|579.3|580.3|579|0
1628608870000|2021-08-10 15:21:10|580.5|578.8|580.3|578.8|580.5|579|580|578.8|2
1628608880000|2021-08-10 15:21:20|580||580||580.3||580||0
1628608890000|2021-08-10 15:21:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1628608900000|2021-08-10 15:21:40|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|1
1628608910000|2021-08-10 15:21:50|580.3|579|580.3|579|580.5|579.3|580.3|579|0
1628608930000|2021-08-10 15:22:10|||||||||5
1628608940000|2021-08-10 15:22:20|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|2
1628608950000|2021-08-10 15:22:30|580.8|579|580.5|579.3|580.8|579.5|580.5|579|4
1628608960000|2021-08-10 15:22:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|2
1628608970000|2021-08-10 15:22:50|581||580.8||581||580.8||1
1628608980000|2021-08-10 15:23:00||579.3||579.5||579.5||579.3|0
1628608990000|2021-08-10 15:23:10|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|28
1628609000000|2021-08-10 15:23:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|9
1628609010000|2021-08-10 15:23:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|1
1628609020000|2021-08-10 15:23:40||579.3||579.5||579.5||579.3|0
1628609030000|2021-08-10 15:23:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1628609040000|2021-08-10 15:24:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628609050000|2021-08-10 15:24:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628609060000|2021-08-10 15:24:20|580.8||580.5||580.8||580.5||2
1628609070000|2021-08-10 15:24:30|580.8||580.8||580.8||580.5||0
1628609080000|2021-08-10 15:24:40|580.5|579.5|580.8|579.5|581|579.5|580.5|579.5|1
1628609100000|2021-08-10 15:25:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1628609110000|2021-08-10 15:25:10|||||||||3
1628609120000|2021-08-10 15:25:20|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|5
1628609130000|2021-08-10 15:25:30|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1628609140000|2021-08-10 15:25:40|580.8|579|580.3|579|580.8|579.3|580.3|579|4
1628609150000|2021-08-10 15:25:50|580.5|579.3|580.3|579|580.5|579.3|580.3|579|2
1628609160000|2021-08-10 15:26:00|580.5||580.3||580.5||580.3||2
1628609170000|2021-08-10 15:26:10|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|3
1628609180000|2021-08-10 15:26:20|580.8||580.5||580.8||580.5||2
1628609190000|2021-08-10 15:26:30|580.8||580.5||580.8||580.5||2
1628609210000|2021-08-10 15:26:50|580.3|579|580.5|579|580.5|579|580.3|579|2
1628609220000|2021-08-10 15:27:00|580.3||580.3||580.5||580.3||2
1628609230000|2021-08-10 15:27:10|580|578.8|580.3|579|580.3|579|580|578.8|12
1628609240000|2021-08-10 15:27:20|580.5|579.3|580.5|579|580.5|579.3|580.5|579|10
1628609250000|2021-08-10 15:27:30|580.3||580.3||580.5||580.3||0
1628609260000|2021-08-10 15:27:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|50
1628609270000|2021-08-10 15:27:50|580|578.8|580.3|579|580.3|579|580|578.8|4
1628609280000|2021-08-10 15:28:00|580|578.8|580|578.8|580|579|580|578.8|9
1628609290000|2021-08-10 15:28:10|580.3|579|580.3|579|580.3|579|580.3|578.8|13
1628609300000|2021-08-10 15:28:20|580|578.8|580|578.8|580.3|578.8|580|578.8|26
1628609310000|2021-08-10 15:28:30|580.3||580||580.3||580||19
1628609320000|2021-08-10 15:28:40|||||||||38
1628609330000|2021-08-10 15:28:50|580.3||580||580.3||580||174
1628609340000|2021-08-10 15:29:00|580.3|579|580.3|579|580.3|579|580.3|579|54
1628609350000|2021-08-10 15:29:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|42
1628609360000|2021-08-10 15:29:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|125
1628609370000|2021-08-10 15:29:30|580.3|579|580.3|579|580.3|579.3|580.3|579|52
1628609380000|2021-08-10 15:29:40|||||||||49
1628609390000|2021-08-10 15:29:50|580|578.8|580|578.8|580.3|579|580|578.8|78
1628609400000|2021-08-10 15:30:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|111
1628609410000|2021-08-10 15:30:10|580.3|579|580.3|579|580.3|579|580.3|579|149
1628609420000|2021-08-10 15:30:20|||||||||13
1628609430000|2021-08-10 15:30:30|580.5|579.3|580.8|579.3|580.8|579.3|580.3|579|56
1628609440000|2021-08-10 15:30:40|580.5|579|580.3|579|580.5|579|580.3|579|101
1628609450000|2021-08-10 15:30:50|580.5||580.3||580.5||580.3||5
1628609460000|2021-08-10 15:31:00|580|578.8|580|578.8|580.3|579|580|578.8|25
1628609470000|2021-08-10 15:31:10|580.3||580||580.3||580||71
1628609480000|2021-08-10 15:31:20|||||||||150
1628609490000|2021-08-10 15:31:30|580.3|579|580.3|579|580.3|579|580.3|579|1
1628609500000|2021-08-10 15:31:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1628609510000|2021-08-10 15:31:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|13
1628609520000|2021-08-10 15:32:00|580.8|579|580.3|579|580.8|579|580.3|579|1
1628609530000|2021-08-10 15:32:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|1
1628609540000|2021-08-10 15:32:20|580.5||580.3||580.5||580.3||286
1628609550000|2021-08-10 15:32:30|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|0
1628609560000|2021-08-10 15:32:40|||||||||40
1628609570000|2021-08-10 15:32:50|580.3|579|580.3|579|580.3|579.3|580.3|579|0
1628609580000|2021-08-10 15:33:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|11
1628609590000|2021-08-10 15:33:10|580|578.8|580.3|579|580.3|579|580|578.8|3
1628609600000|2021-08-10 15:33:20|580|578.8|580.3|579|580.3|579|580|578.8|0
1628609610000|2021-08-10 15:33:30|580|578.8|580|578.8|580|579|580|578.8|0
1628609620000|2021-08-10 15:33:40|580.3|579|580.3|578.8|580.3|579|580.3|578.8|0
1628609630000|2021-08-10 15:33:50||579||578.8||579||578.8|0
1628609640000|2021-08-10 15:34:00|580|579|580|578.8|580.3|579|580|578.8|0
1628609660000|2021-08-10 15:34:20||578.5||578.8||578.8||578.5|0
1628609710000|2021-08-10 15:35:10|580.3|579|580.3|579|580.3|579|580|578.8|2
1628609720000|2021-08-10 15:35:20|580|578.8|580.3|578.8|580.3|579|580|578.8|34
1628609730000|2021-08-10 15:35:30|580||580||580.3||580||0
1628609760000|2021-08-10 15:36:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628609790000|2021-08-10 15:36:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|1
1628609800000|2021-08-10 15:36:40|580|578.8|580|578.8|580.3|579|579.8|578.8|0
1628609810000|2021-08-10 15:36:50|580.3|579|580.3|579|580.3|579|580|579|0
1628609840000|2021-08-10 15:37:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|11
1628609850000|2021-08-10 15:37:30|580.8|579|580.8|579.5|580.8|579.5|580.8|579|25
1628609860000|2021-08-10 15:37:40|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|5
1628609870000|2021-08-10 15:37:50|580.8||580.5||580.8||580.5||0
1628609910000|2021-08-10 15:38:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|10
1628609920000|2021-08-10 15:38:40|580.8||580.5||580.8||580.5||0
1628609930000|2021-08-10 15:38:50|580.8||580.5||580.8||580.5||0
1628609940000|2021-08-10 15:39:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1628609950000|2021-08-10 15:39:10|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|0
1628609980000|2021-08-10 15:39:40|||||||||4
1628610000000|2021-08-10 15:40:00|580.3|579|580.3|579|580.3|579|580.3|578.8|12
1628610010000|2021-08-10 15:40:10|580.5||580.3||580.5||580.3||1
1628610020000|2021-08-10 15:40:20||578.8||578.8||578.8||578.8|0
1628610030000|2021-08-10 15:40:30||579||579||579||578.8|0
1628610050000|2021-08-10 15:40:50|580|578.8|580|578.8|580.3|578.8|580|578.8|0
1628610090000|2021-08-10 15:41:30|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|18
1628610100000|2021-08-10 15:41:40|580|578.8|580|578.5|580|578.8|579.8|578.5|0
1628610110000|2021-08-10 15:41:50|579.8||579.8||579.8||579.8||0
1628610120000|2021-08-10 15:42:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|5
1628610130000|2021-08-10 15:42:10|||||||||6
1628610140000|2021-08-10 15:42:20|||||||||3
1628610180000|2021-08-10 15:43:00|580|578.8|580|578.8|580|578.8|579.8|578.8|0
1628610190000|2021-08-10 15:43:10|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1628610200000|2021-08-10 15:43:20|579.8|578.8|579.5|578.3|580|578.8|579.5|578.3|4
1628610210000|2021-08-10 15:43:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|862
1628610220000|2021-08-10 15:43:40|580|578.8|580|578.8|580|578.8|580|578.5|0
1628610230000|2021-08-10 15:43:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|0
1628610240000|2021-08-10 15:44:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|0
1628610260000|2021-08-10 15:44:20|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1628610270000|2021-08-10 15:44:30|579.8||579.8||580||579.8||4
1628610280000|2021-08-10 15:44:40|580||580||580||579.8||0
1628610290000|2021-08-10 15:44:50|579.8||579.8||580||579.8||0
1628610300000|2021-08-10 15:45:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|931
1628610310000|2021-08-10 15:45:10|579.8||579.5||579.8||579.5||1
1628610330000|2021-08-10 15:45:30|579.8||579.8||579.8||579.8||1
1628610340000|2021-08-10 15:45:40|579.5|578.5|579.5|578.3|579.5|578.5|579.5|578.3|35
1628610390000|2021-08-10 15:46:30|||||||||1
1628610400000|2021-08-10 15:46:40||578||578||578||578|6
1628610410000|2021-08-10 15:46:50|579.3|578.3|579.3|577.8|579.3|578.3|579|577.8|9
1628610420000|2021-08-10 15:47:00||578||577.8||578||577.8|0
1628610430000|2021-08-10 15:47:10||578||578||578||578|0
1628610440000|2021-08-10 15:47:20|579.5||579.5||579.5||579.5||1
1628610450000|2021-08-10 15:47:30|579.3||579.3||579.5||579.3||2
1628610460000|2021-08-10 15:47:40|579.5|578.3|579.3|578|579.5|578.3|579.3|578|0
1628610470000|2021-08-10 15:47:50|579.5|578.3|579.5|578|579.5|578.3|579.3|578|3
1628610480000|2021-08-10 15:48:00|579.3|578.3|579.3|578|579.3|578.3|579.3|578|40
1628610490000|2021-08-10 15:48:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|5
1628610510000|2021-08-10 15:48:30|||||||||74
1628610530000|2021-08-10 15:48:50||578||578.3||578.3||578|5
1628610540000|2021-08-10 15:49:00|579.3|578|579.5|578|579.5|578.3|579.3|578|131
1628610550000|2021-08-10 15:49:10||578.3||578.3||578.3||578|1
1628610570000|2021-08-10 15:49:30||578||578.3||578.3||578|4
1628610610000|2021-08-10 15:50:10|||||||||61
1628610620000|2021-08-10 15:50:20|579.3|578|579.3|578|579.3|578|579.3|578|4
1628610640000|2021-08-10 15:50:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628610660000|2021-08-10 15:51:00|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|0
1628610670000|2021-08-10 15:51:10|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628610690000|2021-08-10 15:51:30|||||||||53
1628610700000|2021-08-10 15:51:40|579.3|578|579.3|578|579.5|578.3|579.3|578|1
1628610720000|2021-08-10 15:52:00||577.8||578||578||577.8|0
1628610730000|2021-08-10 15:52:10||577.8||578||578||577.8|0
1628610740000|2021-08-10 15:52:20||577.8||577.8||577.8||577.8|0
1628610750000|2021-08-10 15:52:30|579|578|579|577.8|579|578|578.8|577.5|16
1628610780000|2021-08-10 15:53:00||577.5||577.8||577.8||577.5|0
1628610790000|2021-08-10 15:53:10||577.5||577.8||577.8||577.5|0
1628610800000|2021-08-10 15:53:20||577.5||577.8||577.8||577.5|25
1628610810000|2021-08-10 15:53:30||577.5||577.8||577.8||577.5|17
1628610820000|2021-08-10 15:53:40||577.5||577.8||577.8||577.5|0
1628610830000|2021-08-10 15:53:50|579.3||579||579.3||579||0
1628610840000|2021-08-10 15:54:00|579.3|578|579.5|578.3|579.5|578.3|579.3|578|0
1628610850000|2021-08-10 15:54:10||578||578||578.3||578|0
1628610860000|2021-08-10 15:54:20|579.3|578.3|579.3|578|579.5|578.3|579.3|578|0
1628610870000|2021-08-10 15:54:30|579.5||579.3||579.5||579.3||0
1628610880000|2021-08-10 15:54:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628610900000|2021-08-10 15:55:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1628610910000|2021-08-10 15:55:10|579.5||579.3||579.5||579.3||0
1628610920000|2021-08-10 15:55:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628610930000|2021-08-10 15:55:30||578||578||578.3||578|0
1628610940000|2021-08-10 15:55:40||578.3||578||578.3||578|0
1628610950000|2021-08-10 15:55:50||578.3||578.3||578.3||578.3|0
1628610960000|2021-08-10 15:56:00||578||578.3||578.3||578|0
1628610980000|2021-08-10 15:56:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628610990000|2021-08-10 15:56:30||578.3||578.5||578.5||578.3|0
1628611000000|2021-08-10 15:56:40|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|3
1628611040000|2021-08-10 15:57:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628611050000|2021-08-10 15:57:30|||||||||22
1628611060000|2021-08-10 15:57:40|580||579.8||580||579.8||2
1628611070000|2021-08-10 15:57:50|580||579.8||580||579.8||0
1628611080000|2021-08-10 15:58:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1628611090000|2021-08-10 15:58:10|580||579.8||580||579.8||0
1628611100000|2021-08-10 15:58:20|580|578.8|580|578.8|580|578.8|580|578.5|50
1628611110000|2021-08-10 15:58:30||578.5||578.5||578.8||578.5|6
1628611120000|2021-08-10 15:58:40||578.8||578.8||578.8||578.5|0
1628611130000|2021-08-10 15:58:50|580.3||580||580.3||580||8
1628611150000|2021-08-10 15:59:10|||||||||9
1628611190000|2021-08-10 15:59:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|8
1628611200000|2021-08-10 16:00:00|580|578.8|580|578.8|580|578.8|580|578.5|4
1628611210000|2021-08-10 16:00:10||578.5||578.8||578.8||578.5|0
1628611220000|2021-08-10 16:00:20|580.3|579|580.3|578.8|580.3|579|580|578.8|3
1628611230000|2021-08-10 16:00:30|580|579|580|578.8|580|579|580|578.8|1
1628611240000|2021-08-10 16:00:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628611250000|2021-08-10 16:00:50|580|578.8|579.8|578.5|580|578.8|579.8|578.5|1
1628611270000|2021-08-10 16:01:10|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1628611280000|2021-08-10 16:01:20|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|2
1628611290000|2021-08-10 16:01:30|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|0
1628611300000|2021-08-10 16:01:40|||||||||6
1628611330000|2021-08-10 16:02:10||578.3||578.3||578.3||578.3|4
1628611340000|2021-08-10 16:02:20||578.5||578.5||578.5||578.5|20
1628611350000|2021-08-10 16:02:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628611360000|2021-08-10 16:02:40|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|0
1628611370000|2021-08-10 16:02:50||578.5||578.5||578.5||578.5|0
1628611380000|2021-08-10 16:03:00|||||||||1
1628611400000|2021-08-10 16:03:20|580|578.8|580|578.8|580|578.8|579.8|578.5|0
1628611410000|2021-08-10 16:03:30|||||||||7
1628611420000|2021-08-10 16:03:40|580.3|579|580.3|579|580.3|579|580.3|579|8
1628611440000|2021-08-10 16:04:00|580|578.8|580|578.8|580.3|578.8|580|578.8|29
1628611450000|2021-08-10 16:04:10|580.3|579|580.3|579|580.3|579|580|579|0
1628611460000|2021-08-10 16:04:20|580|578.8|580|578.8|580|578.8|580|578.8|4
1628611470000|2021-08-10 16:04:30||578.5||578.8||578.8||578.5|18
1628611480000|2021-08-10 16:04:40|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1628611490000|2021-08-10 16:04:50|579.8|578.8|580|578.8|580|578.8|579.8|578.5|16
1628611510000|2021-08-10 16:05:10|580.3|579|580.3|578.8|580.3|579|580|578.8|2
1628611520000|2021-08-10 16:05:20|580|579|580.3|579|580.3|579|580|578.8|51
1628611530000|2021-08-10 16:05:30||578.8||579||579||578.8|34
1628611550000|2021-08-10 16:05:50|580.5||580.5||580.5||580.5||0
1628611560000|2021-08-10 16:06:00|580.3||580.3||580.5||580.3||0
1628611570000|2021-08-10 16:06:10|580.5|579.3|580.5|579|580.5|579.3|580.3|579|0
1628611580000|2021-08-10 16:06:20|580.3||580.3||580.3||580.3||100
1628611590000|2021-08-10 16:06:30|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1628611600000|2021-08-10 16:06:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1628611610000|2021-08-10 16:06:50|580.5|579.3|580.3|579|580.5|579.3|580.3|579|25
1628611620000|2021-08-10 16:07:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|0
1628611630000|2021-08-10 16:07:10|580.3|579|580.3|579|580.3|579|580.3|579|5
1628611640000|2021-08-10 16:07:20|||||||||67
1628611650000|2021-08-10 16:07:30|||||||||16
1628611680000|2021-08-10 16:08:00|580|578.8|580|578.8|580|578.8|580|578.8|16
1628611700000|2021-08-10 16:08:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1628611720000|2021-08-10 16:08:40||578.8||579||579||578.8|0
1628611740000|2021-08-10 16:09:00||578.8||579||579||578.8|0
1628611780000|2021-08-10 16:09:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|40
1628611800000|2021-08-10 16:10:00|||||||||10
1628611820000|2021-08-10 16:10:20|580.3|579|580.3|579|580.3|579|580.3|579|50
1628611830000|2021-08-10 16:10:30|580.5|579.3|580.5|579|580.5|579.3|580.3|579|53
1628611840000|2021-08-10 16:10:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|5
1628611850000|2021-08-10 16:10:50|580.3|579|580.3|579|580.5|579.3|580.3|579|1
1628611870000|2021-08-10 16:11:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628611910000|2021-08-10 16:11:50|||||||||8
1628611920000|2021-08-10 16:12:00|580.3|579|580.3|579|580.3|579|580.3|579|1
1628611930000|2021-08-10 16:12:10|||||||||4
1628611950000|2021-08-10 16:12:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|4
1628611960000|2021-08-10 16:12:40|||||||||17
1628611970000|2021-08-10 16:12:50|||||||||1
1628611980000|2021-08-10 16:13:00||579||579.3||579.3||579|38
1628612000000|2021-08-10 16:13:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|10
1628612010000|2021-08-10 16:13:30|||||||||2
1628612020000|2021-08-10 16:13:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|88
1628612030000|2021-08-10 16:13:50||579||579.3||579.3||579|9
1628612050000|2021-08-10 16:14:10|580.8||580.5||580.8||580.5||14
1628612070000|2021-08-10 16:14:30|580.8|579.5|581|579.8|581|579.8|580.8|579.5|19
1628612090000|2021-08-10 16:14:50|||||||||62
1628612130000|2021-08-10 16:15:30|||||||||35
1628612150000|2021-08-10 16:15:50|||||||||1
1628612160000|2021-08-10 16:16:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|17
1628612170000|2021-08-10 16:16:10|581|580|581|579.8|581.3|580|581|579.8|4
1628612180000|2021-08-10 16:16:20|||||||||1
1628612190000|2021-08-10 16:16:30|||||||||22
1628612210000|2021-08-10 16:16:50|581.3|580|581.3|579.8|581.3|580|581|579.8|102
1628612220000|2021-08-10 16:17:00|581|580|581|579.8|581.3|580|581|579.8|1
1628612240000|2021-08-10 16:17:20|||||||||46
1628612260000|2021-08-10 16:17:40|||||||||9
1628612270000|2021-08-10 16:17:50|581.3|580|581.3|580|581.3|580|581.3|580|11
1628612300000|2021-08-10 16:18:20|581|579.8|581|579.8|581.3|579.8|581|579.8|4
1628612310000|2021-08-10 16:18:30|581.3|580|581.3|580|581.3|580|581.3|580|4
1628612320000|2021-08-10 16:18:40|||||||||2
1628612330000|2021-08-10 16:18:50|581.5||581.3||581.5||581.3||7
1628612380000|2021-08-10 16:19:40|||||||||592
1628612420000|2021-08-10 16:20:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|17
1628612440000|2021-08-10 16:20:40|581.5||581.5||581.5||581.5||0
1628612450000|2021-08-10 16:20:50|581.3||581.3||581.5||581.3||0
1628612460000|2021-08-10 16:21:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1628612490000|2021-08-10 16:21:30|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|8
1628612500000|2021-08-10 16:21:40||580.3||580.3||580.5||580.3|0
1628612510000|2021-08-10 16:21:50|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|55
1628612520000|2021-08-10 16:22:00||580.5||580.5||580.5||580.3|0
1628612530000|2021-08-10 16:22:10||580.3||580.5||580.5||580.3|0
1628612550000|2021-08-10 16:22:30|||||||||36
1628612570000|2021-08-10 16:22:50|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|26
1628612580000|2021-08-10 16:23:00|581.5||581.5||581.8||581.5||1
1628612600000|2021-08-10 16:23:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1628612620000|2021-08-10 16:23:40|||||||||23
1628612640000|2021-08-10 16:24:00|||||||||5
1628612650000|2021-08-10 16:24:10|||||||||9
1628612660000|2021-08-10 16:24:20|581.5|580.3|581.5|580|581.5|580.3|581.3|580|89
1628612670000|2021-08-10 16:24:30|581.3|580.3|581.5|580|581.5|580.3|581.3|580|50
1628612680000|2021-08-10 16:24:40|581.8|580.3|581.8|580.3|581.8|580.3|581.5|580.3|2
1628612690000|2021-08-10 16:24:50||580.5||580.5||580.5||580.3|1
1628612700000|2021-08-10 16:25:00|582|580.8|582|580.8|582|580.8|582|580.8|11
1628612710000|2021-08-10 16:25:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1628612720000|2021-08-10 16:25:20|||||||||3
1628612730000|2021-08-10 16:25:30|||||||||32
1628612830000|2021-08-10 16:27:10|||||||||9
1628612860000|2021-08-10 16:27:40|||||||||104
1628612900000|2021-08-10 16:28:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|91
1628612910000|2021-08-10 16:28:30|||||||||32
1628612960000|2021-08-10 16:29:20|||||||||2
1628612990000|2021-08-10 16:29:50|||||||||101
1628613010000|2021-08-10 16:30:10|581.3|580|581.5|580|581.5|580.3|581.3|580|9
1628613020000|2021-08-10 16:30:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|9
1628613030000|2021-08-10 16:30:30|||||||||13
1628613050000|2021-08-10 16:30:50|581.8||581.5||581.8||581.5||3
1628613060000|2021-08-10 16:31:00|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|3
1628613070000|2021-08-10 16:31:10|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|4
1628613090000|2021-08-10 16:31:30|||||||||8
1628613130000|2021-08-10 16:32:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1628613140000|2021-08-10 16:32:20||580.3||580.5||580.5||580.3|89
1628613150000|2021-08-10 16:32:30|||||||||68
1628613200000|2021-08-10 16:33:20|582||581.8||582||581.8||0
1628613210000|2021-08-10 16:33:30|||||||||9
1628613260000|2021-08-10 16:34:20|582|580.8|582|580.8|582|580.8|582|580.8|2
1628613270000|2021-08-10 16:34:30|||||||||6
1628613300000|2021-08-10 16:35:00|||||||||1
1628613380000|2021-08-10 16:36:20|582.3|581|582.3|581|582.3|581|582.3|581|0
1628613390000|2021-08-10 16:36:30||580.8||581||581||580.8|0
1628613400000|2021-08-10 16:36:40||580.8||581||581||580.8|177
1628613420000|2021-08-10 16:37:00|||||||||8
1628613450000|2021-08-10 16:37:30|||||||||23
1628613510000|2021-08-10 16:38:30|||||||||2
1628613540000|2021-08-10 16:39:00|582|580.8|582|580.8|582|580.8|582|580.8|3
1628613620000|2021-08-10 16:40:20|582.3|581|582.3|581|582.3|581|582.3|581|2
1628613630000|2021-08-10 16:40:30|||||||||1
1628613640000|2021-08-10 16:40:40|||||||||52
1628613660000|2021-08-10 16:41:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|16
1628613670000|2021-08-10 16:41:10|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|1
1628613680000|2021-08-10 16:41:20|582.3|581|582.3|581|582.3|581|582.3|581|1
1628613690000|2021-08-10 16:41:30|582.5||582.5||582.5||582.3||0
1628613700000|2021-08-10 16:41:40|582.3||582.3||582.5||582.3||0
1628613750000|2021-08-10 16:42:30|582|580.8|582.3|580.8|582.3|580.8|582|580.8|16
1628613760000|2021-08-10 16:42:40|582||582.3||582.3||582||1
1628613770000|2021-08-10 16:42:50|582|581|582.3|581|582.3|581|582|581|0
1628613780000|2021-08-10 16:43:00|582|580.8|582.3|580.8|582.3|580.8|582|580.8|0
1628613790000|2021-08-10 16:43:10|582|581|582.3|581|582.3|581|582|581|0
1628613800000|2021-08-10 16:43:20|582|580.8|582|580.8|582|581|582|580.8|2
1628613810000|2021-08-10 16:43:30|582.3|581|582.3|581|582.3|581|582|581|0
1628613820000|2021-08-10 16:43:40||580.8||581||581||580.8|0
1628613830000|2021-08-10 16:43:50|||||||||8
1628613840000|2021-08-10 16:44:00|582.5||582.5||582.5||582.5||1
1628613850000|2021-08-10 16:44:10|582.3||582.3||582.5||582.3||0
1628613860000|2021-08-10 16:44:20|||||||||1
1628613870000|2021-08-10 16:44:30|582.5||582.5||582.5||582.5||22
1628613880000|2021-08-10 16:44:40|582.3||582.3||582.3||582.3||0
1628613900000|2021-08-10 16:45:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|0
1628613910000|2021-08-10 16:45:10||581.3||581.3||581.3||581.3|0
1628613930000|2021-08-10 16:45:30||581||581||581||581|0
1628613940000|2021-08-10 16:45:40||581.3||581.3||581.3||581.3|13
1628613950000|2021-08-10 16:45:50||581||581||581.3||581|0
1628613960000|2021-08-10 16:46:00|582.3||582.3||582.3||582.3||0
1628613970000|2021-08-10 16:46:10|582|580.8|581.8|580.5|582|580.8|581.8|580.3|13
1628613990000|2021-08-10 16:46:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|4
1628614000000|2021-08-10 16:46:40|582|580.8|582|580.8|582|580.8|582|580.8|29
1628614010000|2021-08-10 16:46:50||580.5||580.8||580.8||580.5|0
1628614020000|2021-08-10 16:47:00||580.5||580.8||580.8||580.5|0
1628614030000|2021-08-10 16:47:10||580.5||580.5||580.8||580.5|0
1628614040000|2021-08-10 16:47:20||580.8||580.8||580.8||580.5|0
1628614050000|2021-08-10 16:47:30||580.5||580.8||580.8||580.5|0
1628614090000|2021-08-10 16:48:10|581.8|580.5|582|580.5|582|580.5|581.8|580.5|10
1628614100000|2021-08-10 16:48:20|581.8||581.8||581.8||581.8||0
1628614110000|2021-08-10 16:48:30|||||||||13
1628614130000|2021-08-10 16:48:50||580.3||580.5||580.5||580.3|0
1628614140000|2021-08-10 16:49:00||580.3||580.5||580.5||580.3|0
1628614150000|2021-08-10 16:49:10|582||581.8||582||581.8||0
1628614160000|2021-08-10 16:49:20|582||581.8||582||581.8||2
1628614170000|2021-08-10 16:49:30|582|580.8|582|580.5|582|580.8|581.8|580.5|45
1628614180000|2021-08-10 16:49:40|581.8||581.8||581.8||581.8||0
1628614190000|2021-08-10 16:49:50|582||581.8||582||581.8||0
1628614220000|2021-08-10 16:50:20|582|580.8|582|580.5|582|580.8|582|580.5|0
1628614230000|2021-08-10 16:50:30||580.8||580.8||580.8||580.8|0
1628614240000|2021-08-10 16:50:40|||||||||20
1628614250000|2021-08-10 16:50:50||580.5||580.8||580.8||580.5|0
1628614270000|2021-08-10 16:51:10||580.5||580.8||580.8||580.5|0
1628614280000|2021-08-10 16:51:20||580.5||580.8||580.8||580.5|0
1628614290000|2021-08-10 16:51:30||580.5||580.8||580.8||580.5|3
1628614300000|2021-08-10 16:51:40|582.3||582||582.3||582||0
1628614310000|2021-08-10 16:51:50|||||||||10
1628614350000|2021-08-10 16:52:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|14
1628614360000|2021-08-10 16:52:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1628614410000|2021-08-10 16:53:30||580.5||580.5||580.8||580.5|0
1628614420000|2021-08-10 16:53:40|581.8||581.8||582||581.8||0
1628614430000|2021-08-10 16:53:50|582||582||582||582||0
1628614440000|2021-08-10 16:54:00|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1628614490000|2021-08-10 16:54:50|582|580.8|582|580.8|582|580.8|581.8|580.8|0
1628614510000|2021-08-10 16:55:10||580.5||580.8||580.8||580.5|0
1628614520000|2021-08-10 16:55:20||580.5||580.8||580.8||580.5|0
1628614530000|2021-08-10 16:55:30|582.3||582.3||582.3||582.3||0
1628614550000|2021-08-10 16:55:50|582||582||582||582||0
1628614560000|2021-08-10 16:56:00|582.3|581|582.3|581|582.3|581|582.3|581|1
1628614570000|2021-08-10 16:56:10||580.8||580.8||580.8||580.8|0
1628614580000|2021-08-10 16:56:20||581||580.8||581||580.8|0
1628614590000|2021-08-10 16:56:30||581||581||581||581|0
1628614600000|2021-08-10 16:56:40|||||||||39
1628614610000|2021-08-10 16:56:50||580.8||580.8||580.8||580.8|0
1628614620000|2021-08-10 16:57:00|582||582||582.3||582||0
1628614630000|2021-08-10 16:57:10|582.3||582.3||582.3||582.3||0
1628614640000|2021-08-10 16:57:20|582||582||582.3||582||0
1628614670000|2021-08-10 16:57:50||580.5||580.8||580.8||580.5|0
1628614680000|2021-08-10 16:58:00||580.5||580.8||580.8||580.5|2
1628614690000|2021-08-10 16:58:10||580.5||580.5||580.8||580.5|0
1628614700000|2021-08-10 16:58:20||580.8||580.5||580.8||580.5|0
1628614710000|2021-08-10 16:58:30|581.8|580.3|581.8|580.5|581.8|580.5|581.8|580.3|21
1628614720000|2021-08-10 16:58:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|12
1628614740000|2021-08-10 16:59:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1628614770000|2021-08-10 16:59:30|581.8||581.5||581.8||581.5||3
1628614800000|2021-08-10 17:00:00|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|2
1628614810000|2021-08-10 17:00:10||580.5||580.3||580.5||580.3|0
1628614820000|2021-08-10 17:00:20|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|1
1628614830000|2021-08-10 17:00:30|581.8||581.5||581.8||581.5||44
1628614840000|2021-08-10 17:00:40|||||||||4
1628614860000|2021-08-10 17:01:00|581.3|580|581.3|580|581.3|580|581.3|580|1
1628614870000|2021-08-10 17:01:10|581.5||581.3||581.5||581.3||4
1628614880000|2021-08-10 17:01:20|581.5||581.5||581.5||581.3||0
1628614890000|2021-08-10 17:01:30|581.3||581.5||581.5||581.3||0
1628614900000|2021-08-10 17:01:40|581.3||581.3||581.5||581.3||0
1628614910000|2021-08-10 17:01:50|581|579.8|581.3|579.8|581.3|580|581|579.8|3
1628614920000|2021-08-10 17:02:00||580||580||580||580|0
1628614930000|2021-08-10 17:02:10|581.5||581.3||581.5||581.3||0
1628614940000|2021-08-10 17:02:20|581.5|580.3|581.5|580|581.5|580.3|581.5|580|2
1628614960000|2021-08-10 17:02:40||580.3||580.3||580.3||580|0
1628614970000|2021-08-10 17:02:50||580||580.3||580.3||580|0
1628614980000|2021-08-10 17:03:00||580||580.3||580.3||580|0
1628615000000|2021-08-10 17:03:20|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1628615010000|2021-08-10 17:03:30|581.5||581.5||581.5||581.3||0
1628615020000|2021-08-10 17:03:40|581.3||581.3||581.3||581.3||7
1628615080000|2021-08-10 17:04:40|||||||||6
1628615090000|2021-08-10 17:04:50|581.5||581.5||581.5||581.5||0
1628615100000|2021-08-10 17:05:00|581.3||581.3||581.3||581.3||0
1628615140000|2021-08-10 17:05:40|||||||||5
1628615160000|2021-08-10 17:06:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|13
1628615200000|2021-08-10 17:06:40|||||||||17
1628615240000|2021-08-10 17:07:20|||||||||10
1628615260000|2021-08-10 17:07:40|||||||||46
1628615280000|2021-08-10 17:08:00|581|579.8|581|579.8|581|579.8|581|579.8|21
1628615290000|2021-08-10 17:08:10|581.3||581||581.3||581||0
1628615300000|2021-08-10 17:08:20|581.3|580|581.3|580|581.3|580|581.3|580|0
1628615320000|2021-08-10 17:08:40|||||||||20
1628615340000|2021-08-10 17:09:00|||||||||3
1628615350000|2021-08-10 17:09:10|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1628615360000|2021-08-10 17:09:20|581||581||581.3||581||0
1628615370000|2021-08-10 17:09:30|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|67
1628615380000|2021-08-10 17:09:40|||||||||7
1628615400000|2021-08-10 17:10:00|||||||||7
1628615410000|2021-08-10 17:10:10|581|579.8|581|579.5|581|579.8|581|579.5|0
1628615420000|2021-08-10 17:10:20|580.8|579.8|581|579.5|581|579.8|580.8|579.5|0
1628615430000|2021-08-10 17:10:30||579.8||579.8||579.8||579.5|0
1628615440000|2021-08-10 17:10:40|581.3|580|581.3|579.8|581.3|580|581.3|579.8|15
1628615450000|2021-08-10 17:10:50||580||580||580||579.8|1
1628615490000|2021-08-10 17:11:30|||||||||10
1628615500000|2021-08-10 17:11:40|||||||||10
1628615540000|2021-08-10 17:12:20|581|579.8|581|579.8|581|579.8|581|579.8|2
1628615560000|2021-08-10 17:12:40|581.3|580|581.3|580|581.3|580|581.3|580|26
1628615580000|2021-08-10 17:13:00||579.8||579.8||579.8||579.8|0
1628615590000|2021-08-10 17:13:10||580||580||580||579.8|0
1628615620000|2021-08-10 17:13:40|||||||||2
1628615680000|2021-08-10 17:14:40|||||||||8
1628615690000|2021-08-10 17:14:50|||||||||3
1628615710000|2021-08-10 17:15:10|||||||||33
1628615720000|2021-08-10 17:15:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|19
1628615740000|2021-08-10 17:15:40|581.3|580|581.5|580|581.5|580|581.3|580|1
1628615750000|2021-08-10 17:15:50|581.3||581.5||581.5||581.3||0
1628615760000|2021-08-10 17:16:00|581.3||581.3||581.3||581.3||0
1628615780000|2021-08-10 17:16:20|581.5||581.3||581.5||581.3||0
1628615800000|2021-08-10 17:16:40|||||||||113
1628615830000|2021-08-10 17:17:10|581.5||581.5||581.5||581.5||0
1628615850000|2021-08-10 17:17:30|581.3||581.5||581.5||581.3||0
1628615860000|2021-08-10 17:17:40|581.3|580.3|581.5|580|581.5|580.3|581.3|580|17
1628615870000|2021-08-10 17:17:50|581.3|580.3|581.3|580|581.3|580.3|581.3|580|0
1628615880000|2021-08-10 17:18:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|1
1628615910000|2021-08-10 17:18:30|582|580.8|582|580.5|582|580.8|581.8|580.5|0
1628615920000|2021-08-10 17:18:40|581.8||581.8||581.8||581.8||0
1628615930000|2021-08-10 17:18:50|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|0
1628615940000|2021-08-10 17:19:00|581.5|580.5|581.5|580|581.5|580.5|581.3|580|1
1628615950000|2021-08-10 17:19:10|581.3|580.3|581.3|580|581.5|580.3|581.3|580|0
1628615960000|2021-08-10 17:19:20|581.5|580.3|581.5|580|581.5|580.3|581.3|580|0
1628615970000|2021-08-10 17:19:30||580.3||580.3||580.3||580|0
1628615990000|2021-08-10 17:19:50|581.8||581.5||581.8||581.5||0
1628616040000|2021-08-10 17:20:40|||||||||61
1628616060000|2021-08-10 17:21:00|581.8||581.5||581.8||581.5||0
1628616100000|2021-08-10 17:21:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1628616120000|2021-08-10 17:22:00|581.5|580.3|581.5|580|581.5|580.3|581.5|580|2
1628616130000|2021-08-10 17:22:10||580.3||580||580.3||580|0
1628616140000|2021-08-10 17:22:20||580.3||580.3||580.3||580|0
1628616150000|2021-08-10 17:22:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1628616170000|2021-08-10 17:22:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|0
1628616180000|2021-08-10 17:23:00|581.3|580|581.3|580|581.5|580.3|581.3|580|0
1628616190000|2021-08-10 17:23:10|581.5||581.5||581.5||581.5||0
1628616200000|2021-08-10 17:23:20||580.3||580||580.3||580|0
1628616210000|2021-08-10 17:23:30||580.3||580.3||580.3||580.3|0
1628616220000|2021-08-10 17:23:40|||||||||58
1628616230000|2021-08-10 17:23:50|581.3|580|581.5|580|581.5|580|581.3|580|0
1628616240000|2021-08-10 17:24:00||580.3||580.3||580.3||580.3|0
1628616270000|2021-08-10 17:24:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|1
1628616330000|2021-08-10 17:25:30|581.3|580|581.3|580|581.3|580|581.3|580|1
1628616360000|2021-08-10 17:26:00|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1628616380000|2021-08-10 17:26:20|581.3|580|581.5|580|581.5|580.3|581.3|580|0
1628616390000|2021-08-10 17:26:30|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1628616400000|2021-08-10 17:26:40|||||||||3
1628616460000|2021-08-10 17:27:40|||||||||11
1628616480000|2021-08-10 17:28:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|8
1628616520000|2021-08-10 17:28:40|581.8||581.8||581.8||581.5||25
1628616530000|2021-08-10 17:28:50|581.5||581.8||581.8||581.5||0
1628616540000|2021-08-10 17:29:00|581.5||581.5||581.5||581.5||0
1628616580000|2021-08-10 17:29:40|||||||||3
1628616590000|2021-08-10 17:29:50|581.3|580|581.5|580|581.5|580|581.3|580|0
1628616600000|2021-08-10 17:30:00||580.3||580.3||580.3||580.3|0
1628616610000|2021-08-10 17:30:10|||||||||6
1628616700000|2021-08-10 17:31:40|||||||||43
1628616730000|2021-08-10 17:32:10|581.3|580|581.3|580|581.5|580|581.3|580|1
1628616740000|2021-08-10 17:32:20|581.5||581.3||581.5||581.3||0
1628616760000|2021-08-10 17:32:40|581.5||581.3||581.5||581.3||40
1628616780000|2021-08-10 17:33:00|581.5||581.3||581.5||581.3||21
1628616800000|2021-08-10 17:33:20|581.5||581.5||581.5||581.5||0
1628616810000|2021-08-10 17:33:30|581.3||581.5||581.5||581.3||0
1628616820000|2021-08-10 17:33:40|581.3||581.3||581.3||581.3||0
1628616830000|2021-08-10 17:33:50|581.5||581.5||581.5||581.3||0
1628616840000|2021-08-10 17:34:00|581.3|580.3|581.5|580|581.5|580.3|581.3|580|0
1628616850000|2021-08-10 17:34:10||580.3||580.3||580.3||580.3|0
1628616870000|2021-08-10 17:34:30||580||580.3||580.3||580|80
1628616890000|2021-08-10 17:34:50|||||||||2
1628616940000|2021-08-10 17:35:40|581.3|580|581.3|580|581.3|580.3|581.3|580|42
1628616950000|2021-08-10 17:35:50|581.5||581.3||581.5||581.3||0
1628616990000|2021-08-10 17:36:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628617000000|2021-08-10 17:36:40|||||||||27
1628617010000|2021-08-10 17:36:50|581.3|580|581.5|580.3|581.5|580.3|581.3|580|7
1628617070000|2021-08-10 17:37:50|||||||||10
1628617090000|2021-08-10 17:38:10|||||||||3
1628617120000|2021-08-10 17:38:40|||||||||1
1628617140000|2021-08-10 17:39:00|581.3|580|581.5|580|581.5|580|581.3|580|0
1628617150000|2021-08-10 17:39:10|581.3||581.3||581.5||581.3||0
1628617180000|2021-08-10 17:39:40|581|579.8|581|579.8|581.3|579.8|581|579.8|1
1628617200000|2021-08-10 17:40:00|581.3||581.3||581.3||581.3||0
1628617210000|2021-08-10 17:40:10|581|580|581.3|580|581.3|580|581|580|0
1628617240000|2021-08-10 17:40:40|||||||||8
1628617310000|2021-08-10 17:41:50|581.5||581.3||581.5||581.3||0
1628617360000|2021-08-10 17:42:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1628617370000|2021-08-10 17:42:50|581.3||581.3||581.3||581.3||0
1628617380000|2021-08-10 17:43:00|581||581||581||581||0
1628617420000|2021-08-10 17:43:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|22
1628617440000|2021-08-10 17:44:00|581|579.8|581|579.8|581|579.8|580.8|579.8|0
1628617450000|2021-08-10 17:44:10|||||||||605
1628617470000|2021-08-10 17:44:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628617510000|2021-08-10 17:45:10|581||580.8||581||580.8||0
1628617520000|2021-08-10 17:45:20|581||580.8||581||580.8||0
1628617540000|2021-08-10 17:45:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|2
1628617550000|2021-08-10 17:45:50|580.8||580.5||580.8||580.5||0
1628617560000|2021-08-10 17:46:00|580.8||580.8||580.8||580.8||5
1628617570000|2021-08-10 17:46:10|580.5||580.5||580.8||580.5||0
1628617600000|2021-08-10 17:46:40|||||||||19
1628617630000|2021-08-10 17:47:10|580.8||580.5||580.8||580.5||0
1628617640000|2021-08-10 17:47:20|580.8||580.5||580.8||580.5||0
1628617650000|2021-08-10 17:47:30|580.3|579|580.3|579|580.5|579|580.3|579|0
1628617660000|2021-08-10 17:47:40|580.5||580.3||580.5||580.3||0
1628617670000|2021-08-10 17:47:50|580.5||580.3||580.5||580.3||0
1628617680000|2021-08-10 17:48:00|580.5||580.3||580.5||580.3||0
1628617690000|2021-08-10 17:48:10|580.5||580.5||580.5||580.5||0
1628617700000|2021-08-10 17:48:20||579.3||579||579.3||579|1
1628617710000|2021-08-10 17:48:30|580.3||580.5||580.5||580.3||2
1628617720000|2021-08-10 17:48:40||579.3||579.3||579.3||579.3|10
1628617740000|2021-08-10 17:49:00||579||579||579||579|0
1628617750000|2021-08-10 17:49:10||579.3||579.3||579.3||579.3|0
1628617760000|2021-08-10 17:49:20|580.8||580.8||580.8||580.8||0
1628617770000|2021-08-10 17:49:30|580.5|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1628617780000|2021-08-10 17:49:40|580.5||580.5||580.5||580.5||0
1628617790000|2021-08-10 17:49:50|580.8||580.5||580.8||580.5||0
1628617810000|2021-08-10 17:50:10||579||579.3||579.3||579|0
1628617860000|2021-08-10 17:51:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|1
1628617900000|2021-08-10 17:51:40|||||||||38
1628617910000|2021-08-10 17:51:50||579||579||579||579|0
1628617920000|2021-08-10 17:52:00||579.3||579.3||579.3||579.3|0
1628617930000|2021-08-10 17:52:10||579||579||579||579|0
1628617940000|2021-08-10 17:52:20|580.3|579.3|580.5|579|580.5|579.3|580.3|579|3
1628617970000|2021-08-10 17:52:50||579.3||579.3||579.3||579.3|0
1628618040000|2021-08-10 17:54:00|580.8||580.8||580.8||580.8||0
1628618050000|2021-08-10 17:54:10|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|0
1628618060000|2021-08-10 17:54:20|580.8||580.8||580.8||580.8||0
1628618070000|2021-08-10 17:54:30|580.5||580.5||580.5||580.5||0
1628618080000|2021-08-10 17:54:40|580.8||580.8||580.8||580.8||0
1628618090000|2021-08-10 17:54:50||579.5||579.3||579.5||579.3|0
1628618110000|2021-08-10 17:55:10||579.5||579.5||579.5||579.3|0
1628618120000|2021-08-10 17:55:20||579.3||579.3||579.3||579.3|0
1628618130000|2021-08-10 17:55:30|581|579.5|581|579.5|581|579.5|580.8|579.5|0
1628618140000|2021-08-10 17:55:40|580.8|579.8|581|579.5|581|579.8|580.8|579.5|53
1628618160000|2021-08-10 17:56:00|580.8||581||581||580.8||0
1628618170000|2021-08-10 17:56:10|580.8||580.8||580.8||580.8||0
1628618200000|2021-08-10 17:56:40||579.3||579.3||579.3||579.3|0
1628618210000|2021-08-10 17:56:50||579.5||579.5||579.5||579.3|0
1628618220000|2021-08-10 17:57:00||579.3||579.3||579.3||579.3|0
1628618230000|2021-08-10 17:57:10||579.5||579.5||579.5||579.5|0
1628618240000|2021-08-10 17:57:20||579.3||579.5||579.5||579.3|0
1628618270000|2021-08-10 17:57:50||579.3||579.3||579.5||579.3|0
1628618290000|2021-08-10 17:58:10|580.5||580.5||580.8||580.5||0
1628618310000|2021-08-10 17:58:30|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|0
1628618330000|2021-08-10 17:58:50|580.5||580.5||580.8||580.5||0
1628618340000|2021-08-10 17:59:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|0
1628618350000|2021-08-10 17:59:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|5
1628618360000|2021-08-10 17:59:20||579||579.3||579.3||579|0
1628618370000|2021-08-10 17:59:30||579||579||579.3||579|0
1628618380000|2021-08-10 17:59:40|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1628618400000|2021-08-10 18:00:00|580|578.8|580.3|578.8|580.3|579|580|578.8|1
1628618410000|2021-08-10 18:00:10||579||579||579||578.8|0
1628618420000|2021-08-10 18:00:20|580|578.8|580|578.8|580.3|578.8|579.8|578.5|13
1628618430000|2021-08-10 18:00:30|580.3||580||580.3||580||2
1628618440000|2021-08-10 18:00:40||578.5||578.8||578.8||578.5|34
1628618450000|2021-08-10 18:00:50||578.5||578.8||578.8||578.5|0
1628618470000|2021-08-10 18:01:10|580.3|579|580.3|578.8|580.3|579|580.3|578.8|0
1628618480000|2021-08-10 18:01:20||579||579||579||579|0
1628618500000|2021-08-10 18:01:40|||||||||3
1628618510000|2021-08-10 18:01:50|580.5||580.5||580.5||580.3||3
1628618520000|2021-08-10 18:02:00|580.3||580.3||580.3||580.3||0
1628618530000|2021-08-10 18:02:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1628618540000|2021-08-10 18:02:20|580.3|579|580.3|579|580.3|579|580|579|0
1628618570000|2021-08-10 18:02:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|1
1628618580000|2021-08-10 18:03:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|2
1628618590000|2021-08-10 18:03:10|580.8||580.5||580.8||580.5||0
1628618600000|2021-08-10 18:03:20|580.3|579|580.5|579|580.5|579|580.3|579|42
1628618610000|2021-08-10 18:03:30|580.3|579.3|580.3|579|580.5|579.3|580.3|579|0
1628618620000|2021-08-10 18:03:40|580.5||580.5||580.5||580.5||0
1628618640000|2021-08-10 18:04:00|580.3||580.3||580.5||580.3||0
1628618650000|2021-08-10 18:04:10|580.5||580.3||580.5||580.3||0
1628618660000|2021-08-10 18:04:20|580.5|579.3|580.5|579|580.5|579.3|580.3|579|1
1628618670000|2021-08-10 18:04:30|580.3||580.3||580.3||580.3||0
1628618680000|2021-08-10 18:04:40|||||||||17
1628618700000|2021-08-10 18:05:00|580|578.8|580|578.8|580|578.8|580|578.8|6
1628618710000|2021-08-10 18:05:10|580.3|579|580.3|579|580.3|579|580|579|0
1628618720000|2021-08-10 18:05:20|580.5||580.5||580.5||580.5||0
1628618730000|2021-08-10 18:05:30|580.3|578.8|580.3|578.8|580.3|579|580.3|578.8|0
1628618740000|2021-08-10 18:05:40|580|578.5|580|578.5|580|578.5|580|578.5|1
1628618750000|2021-08-10 18:05:50||578.8||578.5||578.8||578.5|0
1628618760000|2021-08-10 18:06:00||578.8||578.8||578.8||578.5|0
1628618780000|2021-08-10 18:06:20|580.3|579|580.3|579|580.3|579|580|579|0
1628618790000|2021-08-10 18:06:30||578.8||579||579||578.8|0
1628618820000|2021-08-10 18:07:00|580|578.8|580.3|579|580.3|579|580|578.8|1
1628618840000|2021-08-10 18:07:20||578.8||578.8||578.8||578.8|0
1628618850000|2021-08-10 18:07:30|580|579|580.3|579|580.3|579|580|578.8|0
1628618880000|2021-08-10 18:08:00||578.8||579||579||578.8|0
1628618900000|2021-08-10 18:08:20||578.8||579||579||578.8|0
1628618910000|2021-08-10 18:08:30||578.8||579||579||578.8|0
1628618920000|2021-08-10 18:08:40|||||||||16
1628618950000|2021-08-10 18:09:10|580|578.8|580.3|579|580.3|579|580|578.8|0
1628618960000|2021-08-10 18:09:20||578.8||579||579||578.8|0
1628618970000|2021-08-10 18:09:30||578.8||579||579||578.8|0
1628619000000|2021-08-10 18:10:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1628619040000|2021-08-10 18:10:40|580.3|579|580.3|579|580.3|579|580.3|579|1
1628619050000|2021-08-10 18:10:50|580|578.8|580|578.8|580|578.8|580|578.8|0
1628619060000|2021-08-10 18:11:00||578.5||578.5||578.5||578.5|10
1628619070000|2021-08-10 18:11:10||578.8||578.8||578.8||578.8|1
1628619100000|2021-08-10 18:11:40|579.8|578.5|580|578.5|580|578.5|579.8|578.5|39
1628619110000|2021-08-10 18:11:50|579.8||579.8||579.8||579.8||0
1628619120000|2021-08-10 18:12:00|580||580||580||580||0
1628619130000|2021-08-10 18:12:10|579.8||579.8||579.8||579.8||9
1628619160000|2021-08-10 18:12:40|||||||||21
1628619180000|2021-08-10 18:13:00|580|578.8|580|578.5|580|578.8|579.8|578.5|3
1628619190000|2021-08-10 18:13:10|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1628619200000|2021-08-10 18:13:20||578.3||578.3||578.3||578.3|0
1628619210000|2021-08-10 18:13:30|579.5||579.8||579.8||579.5||1
1628619220000|2021-08-10 18:13:40|||||||||2
1628619230000|2021-08-10 18:13:50|579.5||579.5||579.5||579.5||0
1628619240000|2021-08-10 18:14:00||578||578.3||578.3||578|0
1628619250000|2021-08-10 18:14:10||578||578.3||578.3||578|0
1628619290000|2021-08-10 18:14:50||578||578.3||578.3||578|0
1628619300000|2021-08-10 18:15:00|579.3|578|579.3|578|579.3|578|579.3|578|1
1628619350000|2021-08-10 18:15:50|579|577.8|579|577.8|579.3|577.8|579|577.8|2
1628619360000|2021-08-10 18:16:00|578.8|577.5|579|577.8|579|577.8|578.8|577.5|3
1628619380000|2021-08-10 18:16:20|579.3||579.3||579.3||579.3||0
1628619390000|2021-08-10 18:16:30|579|578|579|577.8|579.3|578|579|577.8|22
1628619420000|2021-08-10 18:17:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|16
1628619430000|2021-08-10 18:17:10||577.3||577.3||577.5||577.3|16
1628619440000|2021-08-10 18:17:20||577.5||577.5||577.5||577.5|0
1628619450000|2021-08-10 18:17:30|579|577.8|579|577.8|579|577.8|578.8|577.5|3
1628619490000|2021-08-10 18:18:10|||||||||3
1628619500000|2021-08-10 18:18:20|||||||||5
1628619510000|2021-08-10 18:18:30|578.8|577.5|579|577.8|579|577.8|578.8|577.5|1
1628619530000|2021-08-10 18:18:50|||||||||16
1628619540000|2021-08-10 18:19:00|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|30
1628619550000|2021-08-10 18:19:10|579||578.8||579||578.8||7
1628619580000|2021-08-10 18:19:40|579|577.8|579|577.8|579|577.8|579|577.8|0
1628619590000|2021-08-10 18:19:50|579.3||579.3||579.3||579.3||1
1628619600000|2021-08-10 18:20:00|579|577.5|579|577.8|579|577.8|578.8|577.5|1
1628619610000|2021-08-10 18:20:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628619620000|2021-08-10 18:20:20|579||578.8||579||578.8||0
1628619630000|2021-08-10 18:20:30|579||578.8||579||578.8||0
1628619640000|2021-08-10 18:20:40|579||579||579||579||2
1628619650000|2021-08-10 18:20:50|578.8|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1628619660000|2021-08-10 18:21:00|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|2
1628619670000|2021-08-10 18:21:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|0
1628619680000|2021-08-10 18:21:20|579|577.8|578.5|577.3|579|577.8|578.5|577.3|22
1628619690000|2021-08-10 18:21:30|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1628619700000|2021-08-10 18:21:40||577.3||577.5||577.5||577.3|0
1628619710000|2021-08-10 18:21:50|579|577.8|579|577.5|579|577.8|579|577.5|0
1628619720000|2021-08-10 18:22:00|578.8||578.8||579||578.8||0
1628619730000|2021-08-10 18:22:10|579||578.8||579||578.8||0
1628619740000|2021-08-10 18:22:20||577.3||577.5||577.5||577.3|13
1628619760000|2021-08-10 18:22:40||577.3||577.5||577.5||577.3|0
1628619770000|2021-08-10 18:22:50|579|577.8|579|577.8|579|577.8|578.8|577.5|0
1628619780000|2021-08-10 18:23:00|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|0
1628619790000|2021-08-10 18:23:10|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1628619800000|2021-08-10 18:23:20|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1628619830000|2021-08-10 18:23:50|579||578.8||579||578.8||0
1628619840000|2021-08-10 18:24:00|579||578.8||579||578.8||0
1628619870000|2021-08-10 18:24:30|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|0
1628619880000|2021-08-10 18:24:40|578.5||578.5||578.5||578.5||0
1628619890000|2021-08-10 18:24:50|578.8||578.8||578.8||578.8||0
1628619900000|2021-08-10 18:25:00|578.5|577|578.3|577|578.5|577|578.3|577|0
1628619910000|2021-08-10 18:25:10|578|576.8|578.3|576.8|578.3|577|578|576.8|4
1628619920000|2021-08-10 18:25:20|578|577|578.3|577|578.3|577|578|576.8|3
1628619930000|2021-08-10 18:25:30||576.8||576.8||576.8||576.8|1
1628619940000|2021-08-10 18:25:40||577||577||577||577|0
1628619950000|2021-08-10 18:25:50|578.5||578.3||578.5||578.3||1
1628619990000|2021-08-10 18:26:30|578|576.8|578.3|577|578.3|577|578|576.8|0
1628620010000|2021-08-10 18:26:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|5
1628620030000|2021-08-10 18:27:10|||||||||1
1628620040000|2021-08-10 18:27:20|578.5|577.3|578.5|577|578.5|577.3|578.3|577|5
1628620050000|2021-08-10 18:27:30|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|1
1628620060000|2021-08-10 18:27:40|578.3|577|578.3|577|578.3|577.3|578.3|577|5
1628620070000|2021-08-10 18:27:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|2
1628620080000|2021-08-10 18:28:00|578.3|577|578|576.8|578.3|577|578|576.8|3
1628620090000|2021-08-10 18:28:10|577.8|576.5|578|576.8|578|576.8|577.8|576.5|15
1628620100000|2021-08-10 18:28:20|578.3|576.5|578|576.8|578.3|577|578|576.5|2
1628620110000|2021-08-10 18:28:30|578.3|577|578.3|576.8|578.3|577|578|576.8|1
1628620120000|2021-08-10 18:28:40|578||578||578.3||578||1
1628620140000|2021-08-10 18:29:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628620150000|2021-08-10 18:29:10|578|576.8|578|576.5|578|576.8|577.8|576.5|1
1628620160000|2021-08-10 18:29:20||576.8||576.5||576.8||576.5|0
1628620170000|2021-08-10 18:29:30|577.8|576.8|578|576.8|578|576.8|577.8|576.5|1
1628620180000|2021-08-10 18:29:40|577.8|576.5|578|576.8|578|576.8|577.8|576.5|1
1628620190000|2021-08-10 18:29:50||576.5||576.8||576.8||576.5|1
1628620200000|2021-08-10 18:30:00|578.3||578||578.3||578||35
1628620220000|2021-08-10 18:30:20|578.3|577|578.3|577|578.3|577|578|576.8|3
1628620230000|2021-08-10 18:30:30|578|576.8|578.3|577|578.3|577|578|576.8|1
1628620240000|2021-08-10 18:30:40|578|576.8|578.3|576.8|578.3|576.8|578|576.8|1
1628620250000|2021-08-10 18:30:50||577||577||577||577|1
1628620260000|2021-08-10 18:31:00||576.8||577||577||576.8|0
1628620270000|2021-08-10 18:31:10|578|576.8|578.3|576.8|578.3|577|578|576.8|0
1628620280000|2021-08-10 18:31:20||577||577||577||576.8|0
1628620300000|2021-08-10 18:31:40||576.8||577||577||576.8|0
1628620310000|2021-08-10 18:31:50||576.8||577||577||576.8|0
1628620320000|2021-08-10 18:32:00||576.8||577||577||576.8|0
1628620380000|2021-08-10 18:33:00|578.5||578.5||578.5||578.5||0
1628620390000|2021-08-10 18:33:10|578.3||578.5||578.5||578.3||0
1628620400000|2021-08-10 18:33:20||577.3||577.3||577.3||577.3|0
1628620430000|2021-08-10 18:33:50|578.3|577|578.5|577|578.5|577|578.3|577|20
1628620440000|2021-08-10 18:34:00||577.3||577.3||577.3||577|0
1628620450000|2021-08-10 18:34:10||577||577||577.3||577|0
1628620460000|2021-08-10 18:34:20||577.3||577.3||577.3||577.3|0
1628620490000|2021-08-10 18:34:50|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|1
1628620500000|2021-08-10 18:35:00||577.3||577.5||577.5||577.3|10
1628620510000|2021-08-10 18:35:10||577.3||577.3||577.5||577.3|3
1628620520000|2021-08-10 18:35:20|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|2
1628620530000|2021-08-10 18:35:30|578.8||578.5||578.8||578.5||0
1628620540000|2021-08-10 18:35:40|578.8||578.8||578.8||578.8||0
1628620550000|2021-08-10 18:35:50|578.5||578.5||578.5||578.5||0
1628620560000|2021-08-10 18:36:00|578.8||578.8||578.8||578.5||0
1628620570000|2021-08-10 18:36:10|578.5||578.5||578.5||578.5||0
1628620580000|2021-08-10 18:36:20|578.8||578.5||578.8||578.5||0
1628620590000|2021-08-10 18:36:30|578.8||578.8||578.8||578.8||0
1628620620000|2021-08-10 18:37:00|578.5||578.8||578.8||578.5||0
1628620640000|2021-08-10 18:37:20||577.5||577.5||577.5||577.5|0
1628620650000|2021-08-10 18:37:30||577.3||577.5||577.5||577.3|0
1628620660000|2021-08-10 18:37:40||577.3||577.5||577.5||577.3|0
1628620670000|2021-08-10 18:37:50|||||||||7
1628620690000|2021-08-10 18:38:10|579|577.8|579|577.8|579|577.8|579|577.8|5
1628620820000|2021-08-10 18:40:20||577.5||577.8||577.8||577.5|0
1628620830000|2021-08-10 18:40:30||577.5||577.8||577.8||577.5|0
1628620840000|2021-08-10 18:40:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628620850000|2021-08-10 18:40:50|579||578.8||579||578.8||0
1628620860000|2021-08-10 18:41:00|579||578.8||579||578.8||0
1628620890000|2021-08-10 18:41:30|579||579||579||579||0
1628620900000|2021-08-10 18:41:40||577.8||577.8||577.8||577.5|0
1628620970000|2021-08-10 18:42:50||577.5||577.5||577.5||577.5|0
1628620980000|2021-08-10 18:43:00||577.8||577.8||577.8||577.5|0
1628620990000|2021-08-10 18:43:10||577.5||577.5||577.8||577.5|0
1628621000000|2021-08-10 18:43:20||577.8||577.8||577.8||577.8|0
1628621020000|2021-08-10 18:43:40||577.5||577.8||577.8||577.5|0
1628621030000|2021-08-10 18:43:50||577.5||577.8||577.8||577.5|0
1628621040000|2021-08-10 18:44:00|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|1
1628621050000|2021-08-10 18:44:10|579|577.8|579|577.8|579|577.8|579|577.8|0
1628621120000|2021-08-10 18:45:20|579.3||579.3||579.3||579.3||0
1628621130000|2021-08-10 18:45:30||578||577.8||578||577.8|3
1628621140000|2021-08-10 18:45:40||578||578||578||578|0
1628621150000|2021-08-10 18:45:50|579|577.8|579|577.8|579|577.8|579|577.8|0
1628621180000|2021-08-10 18:46:20|579.3|578|579.3|578|579.3|578|579|578|1
1628621220000|2021-08-10 18:47:00|579.5||579.3||579.5||579.3||0
1628621230000|2021-08-10 18:47:10|579.5||579.5||579.5||579.5||0
1628621240000|2021-08-10 18:47:20||578.3||578.3||578.3||578.3|0
1628621250000|2021-08-10 18:47:30|||||||||40
1628621260000|2021-08-10 18:47:40|||||||||2
1628621270000|2021-08-10 18:47:50|579.8||579.8||579.8||579.8||0
1628621300000|2021-08-10 18:48:20||578.5||578.5||578.5||578.5|0
1628621390000|2021-08-10 18:49:50||578.3||578.3||578.3||578.3|2
1628621400000|2021-08-10 18:50:00|579.5||579.5||579.5||579.5||25
1628621420000|2021-08-10 18:50:20|579.8||579.8||579.8||579.5||0
1628621430000|2021-08-10 18:50:30||578.5||578.5||578.5||578.5|0
1628621440000|2021-08-10 18:50:40||578.3||578.5||578.5||578.3|0
1628621510000|2021-08-10 18:51:50||578.3||578.3||578.3||578.3|3
1628621530000|2021-08-10 18:52:10|579.5||579.8||579.8||579.5||0
1628621550000|2021-08-10 18:52:30||578.5||578.5||578.5||578.3|0
1628621580000|2021-08-10 18:53:00||578.3||578.3||578.3||578.3|0
1628621590000|2021-08-10 18:53:10||578.5||578.5||578.5||578.5|0
1628621600000|2021-08-10 18:53:20||578.3||578.3||578.3||578.3|0
1628621620000|2021-08-10 18:53:40||578.5||578.5||578.5||578.5|0
1628621660000|2021-08-10 18:54:20||578.3||578.3||578.3||578.3|0
1628621680000|2021-08-10 18:54:40||578.5||578.5||578.5||578.5|0
1628621860000|2021-08-10 18:57:40||578.3||578.3||578.3||578.3|0
1628621900000|2021-08-10 18:58:20||578.5||578.5||578.5||578.5|0
1628621980000|2021-08-10 18:59:40|579.5|578.3|579.8|578.3|579.8|578.5|579.5|578.3|8
1628621990000|2021-08-10 18:59:50|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|2
1628622000000|2021-08-10 19:00:00|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|1
1628622010000|2021-08-10 19:00:10|579.5||579.5||579.8||579.5||0
1628622020000|2021-08-10 19:00:20|579.8||579.5||579.8||579.5||0
1628622040000|2021-08-10 19:00:40|579.8||579.5||579.8||579.5||0
1628622050000|2021-08-10 19:00:50|579.8||579.8||579.8||579.8||0
1628622060000|2021-08-10 19:01:00|579.5||579.5||579.5||579.5||0
1628622250000|2021-08-10 19:04:10|579.8||579.8||579.8||579.8||2
1628622270000|2021-08-10 19:04:30|579.5||579.5||579.8||579.5||0
1628622280000|2021-08-10 19:04:40|579.8||579.8||579.8||579.5||1
1628622290000|2021-08-10 19:04:50|579.5||579.5||579.8||579.5||0
1628622300000|2021-08-10 19:05:00|579.8||579.8||579.8||579.8||0
1628622310000|2021-08-10 19:05:10|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1628622320000|2021-08-10 19:05:20||578.3||578.3||578.3||578.3|0
1628622330000|2021-08-10 19:05:30|579.5||579.5||579.8||579.5||0
1628622350000|2021-08-10 19:05:50|579.8||579.8||579.8||579.5||0
1628622370000|2021-08-10 19:06:10|579.5||579.8||579.8||579.5||0
1628622390000|2021-08-10 19:06:30|579.5||579.5||579.8||579.5||0
1628622400000|2021-08-10 19:06:40|579.8||579.8||579.8||579.5||0
1628622410000|2021-08-10 19:06:50|579.5||579.5||579.5||579.5||0
1628622430000|2021-08-10 19:07:10|579.3|578|579.3|578|579.3|578|579.3|578|0
1628622440000|2021-08-10 19:07:20|579.5||579.3||579.5||579.3||0
1628622470000|2021-08-10 19:07:50|579.5||579.5||579.5||579.5||0
1628622480000|2021-08-10 19:08:00||578.3||578.3||578.3||578.3|0
1628622490000|2021-08-10 19:08:10|579.3|578|579.3|578|579.3|578|579.3|578|0
1628622500000|2021-08-10 19:08:20|579.5||579.5||579.5||579.5||0
1628622510000|2021-08-10 19:08:30|579.3||579.3||579.3||579.3||0
1628622520000|2021-08-10 19:08:40|579.5||579.5||579.5||579.5||0
1628622540000|2021-08-10 19:09:00|579.3||579.3||579.3||579.3||0
1628622560000|2021-08-10 19:09:20|579.5||579.3||579.5||579.3||0
1628622590000|2021-08-10 19:09:50|579.5||579.5||579.5||579.5||0
1628622600000|2021-08-10 19:10:00||578.3||578||578.3||578|0
1628622620000|2021-08-10 19:10:20|579.3||579.3||579.3||579.3||0
1628622680000|2021-08-10 19:11:20||577.8||578||578||577.8|0
1628622690000|2021-08-10 19:11:30|579|577.8|579.3|577.8|579.3|577.8|579|577.8|0
1628622700000|2021-08-10 19:11:40||578||578||578||577.8|0
1628622720000|2021-08-10 19:12:00||577.8||578||578||577.8|0
1628622730000|2021-08-10 19:12:10||577.8||577.8||577.8||577.8|0
1628622740000|2021-08-10 19:12:20|579|578|579.3|577.8|579.3|578|579|577.8|0
1628622750000|2021-08-10 19:12:30|579.5|578|579.5|578|579.5|578|579.5|578|0
1628622760000|2021-08-10 19:12:40|579.3||579.3||579.5||579.3||0
1628622880000|2021-08-10 19:14:40|579|577.8|579.3|578|579.3|578|579|577.8|2
1628622890000|2021-08-10 19:14:50||577.8||577.8||577.8||577.8|0
1628622900000|2021-08-10 19:15:00||578||577.8||578||577.8|0
1628622910000|2021-08-10 19:15:10||578||578||578||578|0
1628622980000|2021-08-10 19:16:20||577.8||577.8||577.8||577.8|0
1628623050000|2021-08-10 19:17:30|579||579.3||579.3||579||0
1628623060000|2021-08-10 19:17:40||578||577.8||578||577.8|0
1628623070000|2021-08-10 19:17:50||578||578||578||578|0
1628623100000|2021-08-10 19:18:20|579|577.8|579|577.8|579|577.8|579|577.8|0
1628623140000|2021-08-10 19:19:00|579.3||579.3||579.3||579.3||0
1628623150000|2021-08-10 19:19:10|579||579||579.3||579||0
1628623170000|2021-08-10 19:19:30|579.3||579.3||579.3||579.3||0
1628623220000|2021-08-10 19:20:20|579||579||579||579||0
1628623290000|2021-08-10 19:21:30|579.3||579.3||579.3||579.3||0
1628623310000|2021-08-10 19:21:50|579||579||579||579||0
1628623340000|2021-08-10 19:22:20|579.3||579.3||579.3||579.3||0
1628623350000|2021-08-10 19:22:30||578||577.8||578||577.8|0
1628623360000|2021-08-10 19:22:40||578||577.8||578||577.8|0
1628623370000|2021-08-10 19:22:50||578||578||578||578|0
1628623460000|2021-08-10 19:24:20||577.8||577.8||577.8||577.8|0
1628623470000|2021-08-10 19:24:30||578||578||578||577.8|0
1628623510000|2021-08-10 19:25:10||577.8||578||578||577.8|0
1628623520000|2021-08-10 19:25:20||577.8||577.8||577.8||577.8|0
1628623540000|2021-08-10 19:25:40||578||578||578||578|0
1628623560000|2021-08-10 19:26:00||577.8||577.8||577.8||577.8|0
1628623570000|2021-08-10 19:26:10||578||577.8||578||577.8|0
1628623580000|2021-08-10 19:26:20||578||578||578||578|0
1628623600000|2021-08-10 19:26:40||577.8||577.8||578||577.8|0
1628623610000|2021-08-10 19:26:50||578||578||578||578|0
1628623770000|2021-08-10 19:29:30|579.5||579.5||579.5||579.5||0
1628623800000|2021-08-10 19:30:00|579.3||579.3||579.3||579.3||0
1628623850000|2021-08-10 19:30:50||577.8||577.8||577.8||577.8|0
1628623890000|2021-08-10 19:31:30||578||578||578||578|0
1628623930000|2021-08-10 19:32:10||577.8||577.8||577.8||577.8|0
1628624020000|2021-08-10 19:33:40||578||577.8||578||577.8|0
1628624030000|2021-08-10 19:33:50|579||579||579||579||0
1628624050000|2021-08-10 19:34:10|579.3||579.3||579.3||579.3||0
1628624080000|2021-08-10 19:34:40||578||578||578||578|0
1628624180000|2021-08-10 19:36:20||577.8||577.8||577.8||577.8|0
1628624210000|2021-08-10 19:36:50||578||578||578||578|0
1628624400000|2021-08-10 19:40:00||577.8||577.8||577.8||577.8|0
1628624410000|2021-08-10 19:40:10||578||578||578||578|0
1628624420000|2021-08-10 19:40:20||577.8||578||578||577.8|0
1628624510000|2021-08-10 19:41:50|579|577.8|579|577.8|579|577.8|579|577.8|1
1628624590000|2021-08-10 19:43:10|579.3||579.3||579.3||579.3||0
1628624600000|2021-08-10 19:43:20||578||578||578||578|0
1628624750000|2021-08-10 19:45:50|579.5||579.5||579.5||579.5||0
1628624760000|2021-08-10 19:46:00|579.3||579.3||579.3||579.3||0
1628624960000|2021-08-10 19:49:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628624970000|2021-08-10 19:49:30||578||578.3||578.3||578|0
1628625000000|2021-08-10 19:50:00||578||578||578||578|0
1628625050000|2021-08-10 19:50:50||578.3||578.3||578.3||578|0
1628625220000|2021-08-10 19:53:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|0
1628625300000|2021-08-10 19:55:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1628625320000|2021-08-10 19:55:20|579.5||579.5||579.5||579.5||0
1628625360000|2021-08-10 19:56:00|579.3||579.3||579.3||579.3||0
1628625420000|2021-08-10 19:57:00|579.5||579.5||579.5||579.5||0
1628625440000|2021-08-10 19:57:20||578.3||578.3||578.3||578.3|0
1628625450000|2021-08-10 19:57:30|579.3|578|579.3|578|579.3|578|579.3|578|1
1628625480000|2021-08-10 19:58:00|579.5||579.5||579.5||579.3||2
1628625490000|2021-08-10 19:58:10|579.3||579.5||579.5||579.3||0
1628625500000|2021-08-10 19:58:20|579.3||579.5||579.5||579.3||0
1628625510000|2021-08-10 19:58:30|579.3||579.3||579.5||579.3||0
1628625580000|2021-08-10 19:59:40||577.8||578||578||577.8|0
1628625590000|2021-08-10 19:59:50|579|577.8|579.3|578|579.3|578|579|577.8|0
1628625600000|2021-08-10 20:00:00|579.5||579.5||579.5||579.5||3
1628625610000|2021-08-10 20:00:10|579.3||579.3||579.5||579.3||0
1628625620000|2021-08-10 20:00:20|579.5||579.5||579.5||579.5||0
1628625630000|2021-08-10 20:00:30|579.3||579.3||579.3||579.3||0
1628625670000|2021-08-10 20:01:10|579.5||579.3||579.5||579.3||0
1628625680000|2021-08-10 20:01:20||577.8||578||578||577.8|0
1628625720000|2021-08-10 20:02:00|579.5||579.5||579.5||579.5||0
1628625730000|2021-08-10 20:02:10|579.3|578.3|579.5|578|579.5|578.3|579.3|578|0
1628625740000|2021-08-10 20:02:20|579.3||579.3||579.3||579.3||0
1628625750000|2021-08-10 20:02:30||577.8||578||578||577.8|0
1628625840000|2021-08-10 20:04:00|||||||||18
1628625860000|2021-08-10 20:04:20||577.8||577.8||577.8||577.8|0
1628625880000|2021-08-10 20:04:40|||||||||1001
1628625890000|2021-08-10 20:04:50||578||578||578||578|0
1628625900000|2021-08-10 20:05:00||577.8||578||578||577.8|0
1628625910000|2021-08-10 20:05:10||577.8||577.8||577.8||577.8|0
1628625920000|2021-08-10 20:05:20||578||578||578||578|0
1628625930000|2021-08-10 20:05:30||577.8||578||578||577.8|0
1628625960000|2021-08-10 20:06:00||577.8||578||578||577.8|0
1628625990000|2021-08-10 20:06:30||577.8||578||578||577.8|0
1628626000000|2021-08-10 20:06:40||577.8||577.8||577.8||577.8|0
1628626050000|2021-08-10 20:07:30|579||579||579||579||0
1628626070000|2021-08-10 20:07:50|579.3||579.3||579.3||579||0
1628626090000|2021-08-10 20:08:10|579||579.3||579.3||579||0
1628626110000|2021-08-10 20:08:30||578||577.8||578||577.8|0
1628626140000|2021-08-10 20:09:00||578||577.8||578||577.8|0
1628626170000|2021-08-10 20:09:30||578||578||578||578|0
1628626180000|2021-08-10 20:09:40||577.8||577.8||577.8||577.8|0
1628626190000|2021-08-10 20:09:50|579||579||579||579||1
1628626200000|2021-08-10 20:10:00|579.3||579.3||579.3||579.3||0
1628626220000|2021-08-10 20:10:20||578||577.8||578||577.8|0
1628626240000|2021-08-10 20:10:40|579||579.3||579.3||579||0
1628626320000|2021-08-10 20:12:00||578||578||578||578|0
1628626370000|2021-08-10 20:12:50|579|577.8|579.3|577.8|579.3|577.8|579|577.8|0
1628626380000|2021-08-10 20:13:00|579||579||579||579||0
1628626390000|2021-08-10 20:13:10|579.3||579.3||579.3||579.3||0
1628626440000|2021-08-10 20:14:00|579||579||579||579||0
1628626450000|2021-08-10 20:14:10|579.3||579.3||579.3||579.3||0
1628626460000|2021-08-10 20:14:20|579||579||579||579||0
1628626480000|2021-08-10 20:14:40|579.3||579.3||579.3||579.3||0
1628626500000|2021-08-10 20:15:00|579|578|579.3|578|579.3|578|579|578|3
1628626510000|2021-08-10 20:15:10||577.8||577.8||577.8||577.8|0
1628626540000|2021-08-10 20:15:40||578||578||578||578|0
1628626660000|2021-08-10 20:17:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1628626800000|2021-08-10 20:20:00|579.8||579.8||579.8||579.8||1
1628626850000|2021-08-10 20:20:50|579.5||579.8||579.8||579.5||0
1628626860000|2021-08-10 20:21:00|579.5||579.5||579.5||579.5||0
1628626870000|2021-08-10 20:21:10|579.8||579.5||579.8||579.5||0
1628626880000|2021-08-10 20:21:20|579.8||579.8||579.8||579.5||0
1628626890000|2021-08-10 20:21:30|579.5||579.5||579.5||579.5||0
1628626910000|2021-08-10 20:21:50|579.8||579.8||579.8||579.8||0
1628626920000|2021-08-10 20:22:00|579.5||579.8||579.8||579.5||0
1628626940000|2021-08-10 20:22:20|579.5||579.5||579.5||579.5||0
1628626960000|2021-08-10 20:22:40|579.8||579.8||579.8||579.8||0
1628626970000|2021-08-10 20:22:50|579.5||579.8||579.8||579.5||0
1628626980000|2021-08-10 20:23:00|579.5||579.5||579.5||579.5||0
1628626990000|2021-08-10 20:23:10|579.8||579.8||579.8||579.8||0
1628627010000|2021-08-10 20:23:30|579.5||579.8||579.8||579.5||0
1628627040000|2021-08-10 20:24:00|579.5||579.5||579.5||579.5||0
1628627050000|2021-08-10 20:24:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|4
1628627060000|2021-08-10 20:24:20|579.8||579.8||579.8||579.8||0
1628627090000|2021-08-10 20:24:50|||||||||1000
1628627100000|2021-08-10 20:25:00|579.5||579.8||579.8||579.5||0
1628627120000|2021-08-10 20:25:20|579.5||579.8||579.8||579.5||0
1628627150000|2021-08-10 20:25:50|579.5||579.8||579.8||579.5||0
1628627200000|2021-08-10 20:26:40|579.5||579.5||579.5||579.5||0
1628627240000|2021-08-10 20:27:20||578||578||578||578|0
1628627280000|2021-08-10 20:28:00|579.3||579.5||579.5||579.3||7
1628627290000|2021-08-10 20:28:10|||||||||4
1628627330000|2021-08-10 20:28:50|||||||||9
1628627360000|2021-08-10 20:29:20|579.8|578.3|579.8|578|579.8|578.3|579.8|578|20
1628627400000|2021-08-10 20:30:00|579.5|577.8|579.3|577.5|579.5|577.8|579.3|577.5|0
1628627410000|2021-08-10 20:30:10|579.5|577.8|579.5|577.8|579.5|577.8|579.5|577.8|0
1628627430000|2021-08-10 20:30:30||578||578||578||578|0
1628627440000|2021-08-10 20:30:40||577.8||578||578||577.8|0
1628627490000|2021-08-10 20:31:30||577.8||578||578||577.8|0
1628627500000|2021-08-10 20:31:40||577.8||578||578||577.8|0
1628627510000|2021-08-10 20:31:50||577.8||577.8||577.8||577.8|0
1628627520000|2021-08-10 20:32:00||578||578||578||578|0
1628627540000|2021-08-10 20:32:20||577.8||577.8||577.8||577.8|0
1628627550000|2021-08-10 20:32:30||578||577.8||578||577.8|0
1628627600000|2021-08-10 20:33:20|579.3|578|579.5|578.3|579.5|578.3|579.3|578|0
1628627610000|2021-08-10 20:33:30|579.3|578|579.3|578|579.3|578|579.3|578|0
1628627640000|2021-08-10 20:34:00|579.5||579.5||579.5||579.3||0
1628627700000|2021-08-10 20:35:00||578.3||578.3||578.3||578.3|0
1628627760000|2021-08-10 20:36:00||578||578||578||578|0
1628627770000|2021-08-10 20:36:10|579.3|578.3|579.3|578|579.3|578.3|579.3|578|0
1628627780000|2021-08-10 20:36:20|579.5||579.5||579.5||579.5||0
1628627800000|2021-08-10 20:36:40||578.3||578.3||578.3||578.3|0
1628627850000|2021-08-10 20:37:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628627880000|2021-08-10 20:38:00|580||580||580||580||0
1628627890000|2021-08-10 20:38:10||578.8||578.8||578.8||578.8|0
1628627900000|2021-08-10 20:38:20||578.5||578.8||578.8||578.5|0
1628627930000|2021-08-10 20:38:50||578.5||578.5||578.5||578.5|1
1628627950000|2021-08-10 20:39:10|579.8|578.8|580|578.8|580|578.8|579.8|578.8|0
1628628090000|2021-08-10 20:41:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628628120000|2021-08-10 20:42:00||578.3||578.3||578.3||578.3|0
1628628140000|2021-08-10 20:42:20||578.5||578.5||578.5||578.5|0
1628628210000|2021-08-10 20:43:30|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|0
1628628220000|2021-08-10 20:43:40|579.8||579.8||579.8||579.8||1
1628628230000|2021-08-10 20:43:50|579.5||579.5||579.5||579.5||0
1628628260000|2021-08-10 20:44:20|579.8||579.8||579.8||579.8||0
1628628270000|2021-08-10 20:44:30||578.5||578.5||578.5||578.5|4
1628628300000|2021-08-10 20:45:00||578.3||578.5||578.5||578.3|0
1628628310000|2021-08-10 20:45:10||578.3||578.5||578.5||578.3|0
1628628360000|2021-08-10 20:46:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|1
1628628370000|2021-08-10 20:46:10||578.3||578.3||578.3||578.3|0
1628628380000|2021-08-10 20:46:20||578.5||578.5||578.5||578.5|0
1628628430000|2021-08-10 20:47:10||578.3||578.3||578.3||578.3|0
1628628440000|2021-08-10 20:47:20|579.5||579.5||579.5||579.5||0
1628628500000|2021-08-10 20:48:20|579.8||579.8||579.8||579.8||5
1628628540000|2021-08-10 20:49:00|579.5|578|579.3|578|579.5|578|579.3|578|0
1628628550000|2021-08-10 20:49:10||577.8||577.8||577.8||577.8|23
1628628560000|2021-08-10 20:49:20||578||578||578||577.8|6
1628628570000|2021-08-10 20:49:30|||||||||7
1628628580000|2021-08-10 20:49:40|||||||||5
1628628590000|2021-08-10 20:49:50|||||||||11
1628628600000|2021-08-10 20:50:00|||||||||2
1628628620000|2021-08-10 20:50:20|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|3
1628628710000|2021-08-10 20:51:50|579.8||579.8||579.8||579.8||0
1628628720000|2021-08-10 20:52:00||578.5||578.5||578.5||578.5|0
1628628750000|2021-08-10 20:52:30||578.3||578.5||578.5||578.3|0
1628628770000|2021-08-10 20:52:50||578.3||578.3||578.3||578.3|0
1628628790000|2021-08-10 20:53:10||578.5||578.5||578.5||578.5|0
1628628810000|2021-08-10 20:53:30||578.3||578.3||578.3||578.3|0
1628628820000|2021-08-10 20:53:40||578.5||578.5||578.5||578.5|0
1628628830000|2021-08-10 20:53:50||578.3||578.3||578.5||578.3|5
1628628840000|2021-08-10 20:54:00||578.5||578.3||578.5||578.3|0
1628628860000|2021-08-10 20:54:20||578.5||578.5||578.5||578.5|0
1628628870000|2021-08-10 20:54:30||578.3||578.5||578.5||578.3|0
1628628880000|2021-08-10 20:54:40|580||579.8||580||579.8||0
1628628900000|2021-08-10 20:55:00|580||579.8||580||579.8||0
1628628910000|2021-08-10 20:55:10||578.3||578.3||578.3||578.3|0
1628628920000|2021-08-10 20:55:20|579.5||579.5||579.5||579.5||0
1628628930000|2021-08-10 20:55:30|579.8||579.8||579.8||579.8||0
1628628940000|2021-08-10 20:55:40|579.5||579.5||579.5||579.5||0
1628628950000|2021-08-10 20:55:50|579.8|578|579.8|578.3|579.8|578.3|579.8|578|1
1628628960000|2021-08-10 20:56:00||578||578||578||578|0
1628628990000|2021-08-10 20:56:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628629000000|2021-08-10 20:56:40|579.8||579.8||579.8||579.8||3
1628629090000|2021-08-10 20:58:10|579.5|578.5|579.5|578|579.5|578.5|579.5|578|1
1628629140000|2021-08-10 20:59:00|580|578.3|580|578.3|580|578.3|579.8|578|6
1628629150000|2021-08-10 20:59:10||578.5||578.5||578.5||578.5|0
1628629180000|2021-08-10 20:59:40|579.8||580||580||579.8||0
1628629190000|2021-08-10 20:59:50||578||578||578||578|0
1628629200000|2021-08-10 21:00:00||577.8||578||578||577.8|0
1628629440000|2021-08-10 21:04:00|580.3||580.3||580.3||580.3||0
1628629640000|2021-08-10 21:07:20||578.3||578||578.3||578|0
1628629650000|2021-08-10 21:07:30||578.3||578||578.3||578|0
1628629910000|2021-08-10 21:11:50|580.5||580.5||580.5||580.5||0
1628630050000|2021-08-10 21:14:10||578.3||578.3||578.3||578.3|0
1628643600000|2021-08-11 01:00:00|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|0
1628643610000|2021-08-11 01:00:10|579||578.8||579||578.8||0
1628643620000|2021-08-11 01:00:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628643630000|2021-08-11 01:00:30||577||577||577||577|0
1628643640000|2021-08-11 01:00:40||577.3||577.3||577.3||577.3|0
1628643660000|2021-08-11 01:01:00||577||577.3||577.3||577|0
1628643670000|2021-08-11 01:01:10||577||577||577||577|0
1628643680000|2021-08-11 01:01:20|578.3|576.8|578.3|576.8|578.3|576.8|578|576.8|0
1628643690000|2021-08-11 01:01:30|578||578||578||578||0
1628643700000|2021-08-11 01:01:40|578.3|577|578.3|577|578.3|577|578.3|577|2
1628643720000|2021-08-11 01:02:00||576.8||576.8||577||576.8|0
1628643730000|2021-08-11 01:02:10|578|577|578.3|577|578.3|577|578|577|0
1628643770000|2021-08-11 01:02:50|578.5||578.3||578.5||578.3||0
1628643780000|2021-08-11 01:03:00|578.5||578.3||578.5||578.3||0
1628643790000|2021-08-11 01:03:10|578.5||578.5||578.5||578.5||0
1628643800000|2021-08-11 01:03:20||577.3||577.3||577.3||577.3|0
1628643840000|2021-08-11 01:04:00||577||577.3||577.3||577|0
1628643930000|2021-08-11 01:05:30|578.3|577|578.3|577|578.3|577|578.3|577|0
1628643940000|2021-08-11 01:05:40|578.5|577.3|578.3|577|578.5|577.3|578.3|577|0
1628643950000|2021-08-11 01:05:50||576.8||576.8||576.8||576.8|0
1628643960000|2021-08-11 01:06:00|578||578||578.3||578||0
1628643970000|2021-08-11 01:06:10|578.3||578.3||578.3||578.3||0
1628643980000|2021-08-11 01:06:20|578||578||578.3||578||0
1628643990000|2021-08-11 01:06:30|578.3||578.3||578.3||578||0
1628644000000|2021-08-11 01:06:40|578||578||578.3||578||0
1628644020000|2021-08-11 01:07:00||576.5||576.8||576.8||576.5|0
1628644040000|2021-08-11 01:07:20|578.3||578||578.3||578||0
1628644070000|2021-08-11 01:07:50|577.8|576.5|578|576.5|578|576.5|577.8|576.5|1
1628644080000|2021-08-11 01:08:00||576.8||576.8||576.8||576.5|0
1628644120000|2021-08-11 01:08:40|578.3||578||578.3||578||0
1628644170000|2021-08-11 01:09:30||576.5||576.5||576.5||576.5|1
1628644190000|2021-08-11 01:09:50||576.8||576.8||576.8||576.8|0
1628644210000|2021-08-11 01:10:10|578.3||578.3||578.3||578.3||0
1628644230000|2021-08-11 01:10:30||577||577||577||577|0
1628644270000|2021-08-11 01:11:10|578.5||578.3||578.5||578.3||0
1628644290000|2021-08-11 01:11:30||576.8||576.8||576.8||576.8|0
1628644300000|2021-08-11 01:11:40||577||576.8||577||576.8|0
1628644310000|2021-08-11 01:11:50||577||577||577||577|0
1628644380000|2021-08-11 01:13:00|578.5||578.5||578.5||578.5||0
1628644400000|2021-08-11 01:13:20||577.3||577.3||577.3||577.3|0
1628644450000|2021-08-11 01:14:10|578.8||578.5||578.8||578.5||0
1628644460000|2021-08-11 01:14:20|578.8||578.8||578.8||578.5||0
1628644470000|2021-08-11 01:14:30|578.5||578.5||578.8||578.5||0
1628644490000|2021-08-11 01:14:50|578.8|577.5|579|577.5|579|577.5|578.8|577.5|0
1628644500000|2021-08-11 01:15:00|578.8|577.8|579|577.5|579|577.8|578.8|577.5|1
1628644510000|2021-08-11 01:15:10||577.8||577.8||577.8||577.8|0
1628644520000|2021-08-11 01:15:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628644530000|2021-08-11 01:15:30|579||579||579||578.8||0
1628644540000|2021-08-11 01:15:40|579.3|577.8|579.3|577.8|579.3|577.8|579.3|577.5|0
1628644550000|2021-08-11 01:15:50|579||579.3||579.3||579||0
1628644560000|2021-08-11 01:16:00|579||579||579||579||0
1628644590000|2021-08-11 01:16:30|579.3||579.3||579.3||579.3||0
1628644600000|2021-08-11 01:16:40||578||578||578||578|0
1628644610000|2021-08-11 01:16:50||577.8||577.8||577.8||577.8|0
1628644620000|2021-08-11 01:17:00||578||578||578||578|0
1628644630000|2021-08-11 01:17:10||577.8||578||578||577.8|0
1628644650000|2021-08-11 01:17:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1628644660000|2021-08-11 01:17:40|579.3||579.3||579.3||579.3||0
1628644680000|2021-08-11 01:18:00|579.5|578|579.5|578|579.5|578|579.5|578|0
1628644690000|2021-08-11 01:18:10|579.3||579.3||579.3||579.3||0
1628644700000|2021-08-11 01:18:20|579.5||579.3||579.5||579.3||0
1628644710000|2021-08-11 01:18:30|579.5||579.5||579.5||579.5||0
1628644720000|2021-08-11 01:18:40||578.3||578.3||578.3||578|0
1628644730000|2021-08-11 01:18:50|579.8||579.8||579.8||579.5||0
1628644740000|2021-08-11 01:19:00|579.5||579.5||579.5||579.5||0
1628644770000|2021-08-11 01:19:30||578||578.3||578.3||578|0
1628644780000|2021-08-11 01:19:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1628644800000|2021-08-11 01:20:00|579.5||579.5||579.5||579.5||0
1628644840000|2021-08-11 01:20:40||578.3||578||578.3||578|0
1628644850000|2021-08-11 01:20:50||578.3||578||578.3||578|0
1628644860000|2021-08-11 01:21:00|579.3|578.3|579.3|578|579.3|578.3|579.3|578|0
1628644870000|2021-08-11 01:21:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628644890000|2021-08-11 01:21:30||578||578||578||578|0
1628644900000|2021-08-11 01:21:40|579.8|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1628644920000|2021-08-11 01:22:00|579.8||579.5||579.8||579.5||0
1628644950000|2021-08-11 01:22:30||578||578.3||578.3||578|0
1628644970000|2021-08-11 01:22:50|579.8||579.5||579.8||579.5||0
1628644990000|2021-08-11 01:23:10||578||578.3||578.3||578|0
1628645040000|2021-08-11 01:24:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1628645050000|2021-08-11 01:24:10|579.5||579.3||579.5||579.3||0
1628645100000|2021-08-11 01:25:00|579.5||579.3||579.5||579.3||0
1628645120000|2021-08-11 01:25:20|579.5||579.5||579.5||579.5||0
1628645140000|2021-08-11 01:25:40|579.8|578.3|579.5|578.3|579.8|578.3|579.5|578|0
1628645160000|2021-08-11 01:26:00|579.3|578|579.5|578|579.5|578|579.3|578|0
1628645170000|2021-08-11 01:26:10|579.3||579.3||579.3||579.3||0
1628645190000|2021-08-11 01:26:30|||||||||2
1628645230000|2021-08-11 01:27:10||577.8||578||578||577.8|0
1628645280000|2021-08-11 01:28:00||577.8||577.8||577.8||577.8|1
1628645290000|2021-08-11 01:28:10||578||578||578||578|0
1628645310000|2021-08-11 01:28:30||577.8||577.8||577.8||577.8|0
1628645320000|2021-08-11 01:28:40||578||578||578||578|0
1628645340000|2021-08-11 01:29:00|579|577.8|579.3|577.8|579.3|577.8|579|577.8|1
1628645360000|2021-08-11 01:29:20|579||579||579||579||0
1628645400000|2021-08-11 01:30:00|579.3|577.5|579.3|577.8|579.3|578|579.3|577.5|0
1628645410000|2021-08-11 01:30:10||578||577.8||578||577.8|0
1628645420000|2021-08-11 01:30:20|579||579.3||579.3||579||0
1628645430000|2021-08-11 01:30:30|579||579||579.3||579||0
1628645440000|2021-08-11 01:30:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1628645450000|2021-08-11 01:30:50||577.8||577.8||577.8||577.8|0
1628645460000|2021-08-11 01:31:00|579||579||579||579||0
1628645490000|2021-08-11 01:31:30|579.3||579||579.3||579||0
1628645510000|2021-08-11 01:31:50|579.3||579||579.3||579||0
1628645520000|2021-08-11 01:32:00|579.3||579||579.3||579||0
1628645540000|2021-08-11 01:32:20|579.3||579||579.3||579||0
1628645550000|2021-08-11 01:32:30||577.5||577.8||577.8||577.5|0
1628645560000|2021-08-11 01:32:40||577.5||577.5||577.8||577.5|0
1628645590000|2021-08-11 01:33:10||577.8||577.5||577.8||577.5|0
1628645610000|2021-08-11 01:33:30||577.8||577.8||577.8||577.8|0
1628645620000|2021-08-11 01:33:40||577.5||577.8||577.8||577.5|0
1628645630000|2021-08-11 01:33:50|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|0
1628645640000|2021-08-11 01:34:00|579||578.8||579||578.8||0
1628645660000|2021-08-11 01:34:20|579|577.8|579|577.5|579|577.8|578.8|577.5|0
1628645670000|2021-08-11 01:34:30||577.8||577.8||577.8||577.8|0
1628645680000|2021-08-11 01:34:40||577.5||577.8||577.8||577.5|0
1628645730000|2021-08-11 01:35:30|578.8|577.5|579|577.5|579|577.8|578.8|577.5|0
1628645740000|2021-08-11 01:35:40||577.8||577.5||577.8||577.5|0
1628645750000|2021-08-11 01:35:50||577.8||577.8||577.8||577.8|0
1628645770000|2021-08-11 01:36:10|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|0
1628645780000|2021-08-11 01:36:20|579||578.8||579||578.8||0
1628645790000|2021-08-11 01:36:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1628645800000|2021-08-11 01:36:40||577.5||577.5||577.5||577.5|0
1628645810000|2021-08-11 01:36:50|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1628645820000|2021-08-11 01:37:00||577.8||577.8||577.8||577.8|0
1628645830000|2021-08-11 01:37:10|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|0
1628645850000|2021-08-11 01:37:30|579||579||579||579||1
1628645860000|2021-08-11 01:37:40||577.8||577.5||577.8||577.5|0
1628645870000|2021-08-11 01:37:50|578.8||578.8||579||578.8||0
1628645890000|2021-08-11 01:38:10|579||578.8||579||578.8||0
1628645900000|2021-08-11 01:38:20|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|0
1628645930000|2021-08-11 01:38:50||577.3||577.3||577.3||577.3|1
1628645940000|2021-08-11 01:39:00|578.5||578.5||578.5||578.5||0
1628646000000|2021-08-11 01:40:00||577||577.3||577.3||577|0
1628646010000|2021-08-11 01:40:10||577||577.3||577.3||577|0
1628646030000|2021-08-11 01:40:30|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1628646040000|2021-08-11 01:40:40||577.5||577.3||577.5||577.3|0
1628646050000|2021-08-11 01:40:50|578.5||578.5||578.5||578.5||0
1628646060000|2021-08-11 01:41:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|0
1628646070000|2021-08-11 01:41:10||577.3||577.5||577.5||577.3|0
1628646080000|2021-08-11 01:41:20||577.3||577.5||577.5||577.3|0
1628646110000|2021-08-11 01:41:50|579||578.8||579||578.8||0
1628646120000|2021-08-11 01:42:00|579||578.8||579||578.8||0
1628646210000|2021-08-11 01:43:30|||||||||2
1628646290000|2021-08-11 01:44:50||577.3||577.3||577.5||577.3|0
1628646300000|2021-08-11 01:45:00|578.5|577.5|578.5|577.3|578.8|577.5|578.5|577.3|0
1628646310000|2021-08-11 01:45:10|578.8||578.5||578.8||578.5||0
1628646350000|2021-08-11 01:45:50|578.8||578.5||578.8||578.5||0
1628646360000|2021-08-11 01:46:00|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|0
1628646370000|2021-08-11 01:46:10||577.5||577.5||577.5||577.5|0
1628646390000|2021-08-11 01:46:30|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|0
1628646400000|2021-08-11 01:46:40||577.3||577.3||577.3||577.3|0
1628646410000|2021-08-11 01:46:50|578.5||578.5||578.5||578.5||0
1628646420000|2021-08-11 01:47:00|578.8||578.5||578.8||578.5||0
1628646430000|2021-08-11 01:47:10|578.8||578.8||578.8||578.8||0
1628646440000|2021-08-11 01:47:20||577.5||577.5||577.5||577.5|0
1628646510000|2021-08-11 01:48:30|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|1
1628646530000|2021-08-11 01:48:50||577.5||577.5||577.5||577.5|0
1628646810000|2021-08-11 01:53:30||577.3||577.3||577.3||577.3|2
1628646820000|2021-08-11 01:53:40||577.5||577.5||577.5||577.3|0
1628646830000|2021-08-11 01:53:50||577.3||577.5||577.5||577.3|0
1628646840000|2021-08-11 01:54:00|579|577.8|579|577.8|579|577.8|579|577.5|0
1628646850000|2021-08-11 01:54:10|578.8|577.5|579|577.5|579|577.8|578.8|577.5|0
1628646860000|2021-08-11 01:54:20||577.8||577.8||577.8||577.8|0
1628646900000|2021-08-11 01:55:00|578.8|577.5|579|577.5|579|577.5|578.8|577.5|1
1628646920000|2021-08-11 01:55:20|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1628646930000|2021-08-11 01:55:30|578.8||579||579||578.8||0
1628646940000|2021-08-11 01:55:40||577.8||577.5||577.8||577.5|0
1628646950000|2021-08-11 01:55:50|578.8||578.8||579||578.8||0
1628646970000|2021-08-11 01:56:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628646990000|2021-08-11 01:56:30||577||577.3||577.3||577|0
1628647010000|2021-08-11 01:56:50||577||577.3||577.3||577|0
1628647020000|2021-08-11 01:57:00||577||577.3||577.3||577|0
1628647030000|2021-08-11 01:57:10||577||577.3||577.3||577|0
1628647040000|2021-08-11 01:57:20||577||577.3||577.3||577|0
1628647050000|2021-08-11 01:57:30||577||577.3||577.3||577|0
1628647080000|2021-08-11 01:58:00|578.3|577|578.3|577|578.3|577.3|578.3|577|0
1628647100000|2021-08-11 01:58:20|578.5||578.5||578.5||578.5||0
1628647110000|2021-08-11 01:58:30|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|0
1628647120000|2021-08-11 01:58:40||577||577||577.3||577|0
1628647130000|2021-08-11 01:58:50|578.3||578.5||578.5||578.3||0
1628647140000|2021-08-11 01:59:00||577.3||577.3||577.3||577.3|0
1628647180000|2021-08-11 01:59:40||577||577.3||577.3||577|0
1628647200000|2021-08-11 02:00:00|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|1
1628647230000|2021-08-11 02:00:30||577||577.3||577.3||577|0
1628647240000|2021-08-11 02:00:40||577||577||577||577|0
1628647250000|2021-08-11 02:00:50|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|0
1628647260000|2021-08-11 02:01:00||577||577.3||577.3||577|0
1628647270000|2021-08-11 02:01:10||577||577.3||577.3||577|0
1628647300000|2021-08-11 02:01:40|578.3|577|578.3|577|578.3|577.3|578.3|577|0
1628647480000|2021-08-11 02:04:40|578.5||578.3||578.5||578.3||0
1628647560000|2021-08-11 02:06:00|578.5||578.5||578.5||578.5||0
1628647580000|2021-08-11 02:06:20|578.3||578.3||578.3||578.3||0
1628647610000|2021-08-11 02:06:50|578.5||578.5||578.5||578.5||0
1628647630000|2021-08-11 02:07:10|578.3||578.5||578.5||578.3||0
1628647670000|2021-08-11 02:07:50||577.3||577.3||577.3||577.3|0
1628647680000|2021-08-11 02:08:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1628647760000|2021-08-11 02:09:20|578.5|577.3|578.5|577|578.5|577.3|578.5|577|0
1628647770000|2021-08-11 02:09:30||577.3||577||577.3||577|0
1628647780000|2021-08-11 02:09:40||577.3||577.3||577.3||577|0
1628647790000|2021-08-11 02:09:50||577||577||577||577|0
1628647800000|2021-08-11 02:10:00||577.3||577||577.3||577|0
1628647820000|2021-08-11 02:10:20||577.3||577.3||577.3||577.3|0
1628647830000|2021-08-11 02:10:30|578.3|577|578.3|577|578.3|577|578.3|577|0
1628647920000|2021-08-11 02:12:00|578.5|577.3|578.5|577|578.5|577.3|578.5|577|1
1628647930000|2021-08-11 02:12:10|578.3||578.3||578.3||578.3||0
1628648030000|2021-08-11 02:13:50|578.5||578.5||578.5||578.5||0
1628648040000|2021-08-11 02:14:00|578.3||578.3||578.3||578.3||0
1628648080000|2021-08-11 02:14:40|578.5||578.5||578.5||578.5||0
1628648090000|2021-08-11 02:14:50||577.3||577.3||577.3||577.3|0
1628648100000|2021-08-11 02:15:00|578.8||578.8||578.8||578.8||0
1628648110000|2021-08-11 02:15:10|578.5||578.5||578.5||578.5||0
1628648140000|2021-08-11 02:15:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628648150000|2021-08-11 02:15:50|579||578.8||579||578.8||0
1628648360000|2021-08-11 02:19:20||577.3||577.5||577.5||577.3|0
1628648420000|2021-08-11 02:20:20|579||579||579||579||1
1628648450000|2021-08-11 02:20:50||577.8||577.8||577.8||577.8|0
1628648600000|2021-08-11 02:23:20|579.3|578|579.3|578|579.5|578|579.3|578|0
1628648700000|2021-08-11 02:25:00|579.5|578.3|579.5|578|579.5|578.3|579.5|578|0
1628648710000|2021-08-11 02:25:10|579.3||579.3||579.3||579.3||0
1628648750000|2021-08-11 02:25:50||577.8||578||578||577.8|0
1628648760000|2021-08-11 02:26:00||577.8||578||578||577.8|0
1628648770000|2021-08-11 02:26:10||577.8||578||578||577.8|0
1628648820000|2021-08-11 02:27:00||577.8||577.8||577.8||577.8|1
1628648830000|2021-08-11 02:27:10|579||579||579||579||0
1628649080000|2021-08-11 02:31:20|579.3||579||579.3||579||1
1628649110000|2021-08-11 02:31:50|||||||||3
1628649130000|2021-08-11 02:32:10|578.8|577.5|579|577.5|579|577.5|578.8|577.5|0
1628649160000|2021-08-11 02:32:40|578.8||578.8||578.8||578.8||0
1628649170000|2021-08-11 02:32:50|579||579||579||579||2
1628649210000|2021-08-11 02:33:30|578.8||578.8||578.8||578.8||0
1628649230000|2021-08-11 02:33:50|||||||||2
1628649240000|2021-08-11 02:34:00|579||579||579||579||0
1628649260000|2021-08-11 02:34:20||577.8||577.5||577.8||577.5|0
1628649270000|2021-08-11 02:34:30||577.8||577.8||577.8||577.8|0
1628649290000|2021-08-11 02:34:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628649300000|2021-08-11 02:35:00||577.3||577.3||577.3||577.3|0
1628649310000|2021-08-11 02:35:10||577.5||577.5||577.5||577.5|0
1628649320000|2021-08-11 02:35:20||577.3||577.3||577.5||577.3|0
1628649330000|2021-08-11 02:35:30||577.5||577.5||577.5||577.5|0
1628649530000|2021-08-11 02:38:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1628649550000|2021-08-11 02:39:10|578.8||578.8||578.8||578.8||0
1628649570000|2021-08-11 02:39:30||577.5||577.3||577.5||577.3|0
1628649580000|2021-08-11 02:39:40|578.5||578.5||578.5||578.5||0
1628649610000|2021-08-11 02:40:10||577||577||577||577|0
1628649620000|2021-08-11 02:40:20|578.3||578.3||578.3||578.3||0
1628649630000|2021-08-11 02:40:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628649660000|2021-08-11 02:41:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1628649760000|2021-08-11 02:42:40||576.8||576.8||576.8||576.8|1
1628649770000|2021-08-11 02:42:50||577||576.8||577||576.8|0
1628649780000|2021-08-11 02:43:00||577||577||577||576.8|0
1628649800000|2021-08-11 02:43:20||576.8||576.8||576.8||576.8|0
1628649810000|2021-08-11 02:43:30||577||577||577||577|0
1628649840000|2021-08-11 02:44:00||576.8||577||577||576.8|0
1628649850000|2021-08-11 02:44:10||576.8||576.8||577||576.8|0
1628649860000|2021-08-11 02:44:20||577||576.8||577||576.8|0
1628649890000|2021-08-11 02:44:50||577||577||577||577|0
1628649900000|2021-08-11 02:45:00||576.8||576.8||576.8||576.8|0
1628649910000|2021-08-11 02:45:10|578||578.3||578.3||578||0
1628649920000|2021-08-11 02:45:20||577||577||577||576.8|0
1628649940000|2021-08-11 02:45:40|578|576.8|578|576.8|578|576.8|578|576.8|0
1628649950000|2021-08-11 02:45:50|578.3||578.3||578.3||578.3||0
1628649960000|2021-08-11 02:46:00||577||577||577||576.8|0
1628649980000|2021-08-11 02:46:20||576.8||576.8||576.8||576.8|0
1628649990000|2021-08-11 02:46:30|578||578||578.3||578||0
1628650000000|2021-08-11 02:46:40|578.3||578.3||578.3||578.3||1
1628650010000|2021-08-11 02:46:50|578||578||578||578||0
1628650020000|2021-08-11 02:47:00|578.3||578.3||578.3||578.3||2
1628650070000|2021-08-11 02:47:50|578||578||578.3||578||0
1628650080000|2021-08-11 02:48:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1628650300000|2021-08-11 02:51:40|578||578||578||578||0
1628650310000|2021-08-11 02:51:50|577.8|576.8|578|576.8|578|576.8|577.8|576.8|11
1628650320000|2021-08-11 02:52:00||576.5||576.8||576.8||576.5|0
1628650330000|2021-08-11 02:52:10||576.5||576.8||576.8||576.5|0
1628650360000|2021-08-11 02:52:40||576.5||576.8||576.8||576.5|0
1628650370000|2021-08-11 02:52:50||576.5||576.8||576.8||576.5|0
1628650400000|2021-08-11 02:53:20||576.5||576.8||576.8||576.5|0
1628650410000|2021-08-11 02:53:30||576.5||576.5||576.5||576.5|0
1628650420000|2021-08-11 02:53:40||576.8||576.5||576.8||576.5|0
1628650430000|2021-08-11 02:53:50||576.8||576.8||576.8||576.5|0
1628650460000|2021-08-11 02:54:20|578.3||578.3||578.3||578.3||0
1628650470000|2021-08-11 02:54:30||577||577||577||577|0
1628650520000|2021-08-11 02:55:20||576.8||576.8||576.8||576.8|0
1628650530000|2021-08-11 02:55:30||577||577||577||577|0
1628650540000|2021-08-11 02:55:40||576.8||577||577||576.8|0
1628650550000|2021-08-11 02:55:50||576.8||577||577||576.8|0
1628650580000|2021-08-11 02:56:20||576.8||576.8||576.8||576.8|0
1628650590000|2021-08-11 02:56:30||577||577||577||577|0
1628650600000|2021-08-11 02:56:40||576.8||576.8||576.8||576.8|0
1628650610000|2021-08-11 02:56:50||577||577||577||577|0
1628650620000|2021-08-11 02:57:00||576.8||577||577||576.8|0
1628650630000|2021-08-11 02:57:10||576.8||576.8||576.8||576.8|0
1628650650000|2021-08-11 02:57:30||577||576.8||577||576.8|0
1628650660000|2021-08-11 02:57:40||577||577||577||577|0
1628650720000|2021-08-11 02:58:40|578.5||578.3||578.5||578.3||0
1628650880000|2021-08-11 03:01:20||576.8||576.8||576.8||576.8|1
1628650910000|2021-08-11 03:01:50||577||577||577||577|0
1628650930000|2021-08-11 03:02:10||576.8||576.8||576.8||576.8|0
1628650940000|2021-08-11 03:02:20||577||577||577||577|0
1628650950000|2021-08-11 03:02:30||576.8||577||577||576.8|0
1628650960000|2021-08-11 03:02:40|578|576.8|578|576.8|578|576.8|578|576.8|0
1628650970000|2021-08-11 03:02:50|578.3|577|578.3|577|578.3|577|578.3|577|0
1628651030000|2021-08-11 03:03:50|578|576.8|578.3|576.8|578.3|577|578|576.8|0
1628651040000|2021-08-11 03:04:00|578||578||578.3||578||0
1628651080000|2021-08-11 03:04:40|578.3|577|578.3|577|578.3|577|578.3|577|0
1628651170000|2021-08-11 03:06:10||576.8||577||577||576.8|0
1628651180000|2021-08-11 03:06:20||576.8||577||577||576.8|0
1628651220000|2021-08-11 03:07:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1628651260000|2021-08-11 03:07:40|578.3||578||578.3||578||0
1628651280000|2021-08-11 03:08:00|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1628651290000|2021-08-11 03:08:10|577.8||577.8||577.8||577.8||0
1628651320000|2021-08-11 03:08:40||576.3||576.5||576.5||576.3|0
1628651330000|2021-08-11 03:08:50||576.3||576.5||576.5||576.3|0
1628651340000|2021-08-11 03:09:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628651380000|2021-08-11 03:09:40||576||576.3||576.3||576|8
1628651390000|2021-08-11 03:09:50||576||576.3||576.3||576|0
1628651400000|2021-08-11 03:10:00||576||576||576.3||576|0
1628651410000|2021-08-11 03:10:10||576.3||576.3||576.3||576|0
1628651430000|2021-08-11 03:10:30||576||576.3||576.3||576|0
1628651490000|2021-08-11 03:11:30||576||576.3||576.3||576|0
1628651720000|2021-08-11 03:15:20|577.8||577.5||577.8||577.5||0
1628651730000|2021-08-11 03:15:30|577.8||577.5||577.8||577.5||0
1628651740000|2021-08-11 03:15:40|577.8||577.8||577.8||577.5||0
1628651750000|2021-08-11 03:15:50|577.5||577.5||577.5||577.5||0
1628651770000|2021-08-11 03:16:10|577.8||577.8||577.8||577.8||0
1628651780000|2021-08-11 03:16:20|577.5||577.5||577.8||577.5||0
1628651810000|2021-08-11 03:16:50|577.3|576|577.3|576|577.3|576|577.3|576|1
1628651830000|2021-08-11 03:17:10|577.5||577.3||577.5||577.3||0
1628651840000|2021-08-11 03:17:20||575.8||576||576||575.8|0
1628651850000|2021-08-11 03:17:30|577.5||577.5||577.5||577.5||1
1628651870000|2021-08-11 03:17:50||576.3||576.3||576.3||576.3|0
1628651880000|2021-08-11 03:18:00||576||576||576.3||576|0
1628651890000|2021-08-11 03:18:10||576.3||576.3||576.3||576.3|0
1628651900000|2021-08-11 03:18:20||576||576.3||576.3||576|0
1628651930000|2021-08-11 03:18:50|577.3|576|577.5|576|577.5|576.3|577.3|576|1
1628651940000|2021-08-11 03:19:00|577.3||577.3||577.3||577.3||2
1628651970000|2021-08-11 03:19:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1628651980000|2021-08-11 03:19:40|577.3||577.3||577.3||577.3||0
1628651990000|2021-08-11 03:19:50|577||577||577||577||0
1628652000000|2021-08-11 03:20:00|577.3||577||577.3||577||0
1628652020000|2021-08-11 03:20:20|||||||||3
1628652030000|2021-08-11 03:20:30|577.3||577||577.3||577||0
1628652100000|2021-08-11 03:21:40|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|1
1628652150000|2021-08-11 03:22:30|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|2
1628652160000|2021-08-11 03:22:40||575.5||575.5||575.5||575.5|0
1628652170000|2021-08-11 03:22:50||575.3||575.5||575.5||575.3|0
1628652210000|2021-08-11 03:23:30|577||577||577||577||1
1628652220000|2021-08-11 03:23:40|576.8||576.8||576.8||576.8||0
1628652240000|2021-08-11 03:24:00|577|575.8|577|575.8|577|575.8|577|575.5|0
1628652270000|2021-08-11 03:24:30|576.8|575.5|577|575.5|577|575.5|576.8|575.5|1
1628652280000|2021-08-11 03:24:40|576.8||576.8||576.8||576.8||0
1628652350000|2021-08-11 03:25:50||575.3||575.3||575.3||575.3|4
1628652360000|2021-08-11 03:26:00||575.5||575.5||575.5||575.5|0
1628652500000|2021-08-11 03:28:20|577|575.8|577|575.8|577|575.8|577|575.8|0
1628652570000|2021-08-11 03:29:30|577.3||577||577.3||577||0
1628652580000|2021-08-11 03:29:40|577.3|576|577.3|576|577.3|576|577.3|576|0
1628652590000|2021-08-11 03:29:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1628652600000|2021-08-11 03:30:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1628652620000|2021-08-11 03:30:20||576.3||576.5||576.5||576.3|0
1628652640000|2021-08-11 03:30:40|578|576.8|578|576.5|578|576.8|578|576.5|0
1628652650000|2021-08-11 03:30:50|577.8||577.8||577.8||577.8||0
1628652710000|2021-08-11 03:31:50|578||578||578||578||0
1628652760000|2021-08-11 03:32:40||576.8||576.8||576.8||576.8|0
1628652790000|2021-08-11 03:33:10||576.5||576.5||576.5||576.5|0
1628652800000|2021-08-11 03:33:20|577.8||577.8||577.8||577.8||0
1628652840000|2021-08-11 03:34:00||576.3||576.3||576.3||576.3|0
1628652870000|2021-08-11 03:34:30||576.5||576.3||576.5||576.3|0
1628653020000|2021-08-11 03:37:00||576.5||576.5||576.5||576.5|0
1628653100000|2021-08-11 03:38:20||576.3||576.3||576.3||576.3|0
1628653140000|2021-08-11 03:39:00|577.5||577.5||577.5||577.5||0
1628653160000|2021-08-11 03:39:20||576||576.3||576.3||576|0
1628653170000|2021-08-11 03:39:30||576||576||576.3||576|0
1628653180000|2021-08-11 03:39:40||576.3||576.3||576.3||576.3|0
1628653220000|2021-08-11 03:40:20|577.8||577.8||577.8||577.8||0
1628653240000|2021-08-11 03:40:40|577.5||577.5||577.5||577.5||0
1628653270000|2021-08-11 03:41:10|577.8||577.8||577.8||577.8||0
1628653400000|2021-08-11 03:43:20||576.5||576.5||576.5||576.5|0
1628653440000|2021-08-11 03:44:00||576.3||576.5||576.5||576.3|0
1628653450000|2021-08-11 03:44:10||576.3||576.3||576.3||576.3|0
1628653460000|2021-08-11 03:44:20||576.5||576.5||576.5||576.5|0
1628653470000|2021-08-11 03:44:30|578||578||578||578||0
1628653510000|2021-08-11 03:45:10|577.8||577.8||577.8||577.8||0
1628653530000|2021-08-11 03:45:30|578||578||578||578||0
1628653550000|2021-08-11 03:45:50|577.8||577.8||577.8||577.8||0
1628653630000|2021-08-11 03:47:10|578||578||578||578||0
1628653660000|2021-08-11 03:47:40||576.8||576.8||576.8||576.8|0
1628653670000|2021-08-11 03:47:50||576.5||576.5||576.5||576.5|0
1628653710000|2021-08-11 03:48:30||576.8||576.8||576.8||576.8|0
1628653740000|2021-08-11 03:49:00|578.3||578.3||578.3||578.3||0
1628653750000|2021-08-11 03:49:10|578||578||578||578||0
1628653760000|2021-08-11 03:49:20|578.3||578||578.3||578||0
1628653790000|2021-08-11 03:49:50|578.3||578.3||578.3||578.3||0
1628653800000|2021-08-11 03:50:00|578||578||578||578||0
1628653850000|2021-08-11 03:50:50|578.3||578.3||578.3||578.3||0
1628653860000|2021-08-11 03:51:00|578||578||578||578||0
1628653890000|2021-08-11 03:51:30|||||||||50
1628653910000|2021-08-11 03:51:50||576.5||576.5||576.5||576.5|0
1628653920000|2021-08-11 03:52:00||576.8||576.5||576.8||576.5|0
1628653950000|2021-08-11 03:52:30|577.8||577.8||578||577.8||0
1628653980000|2021-08-11 03:53:00|578||578||578||578||0
1628653990000|2021-08-11 03:53:10||576.8||576.5||576.8||576.5|0
1628654000000|2021-08-11 03:53:20||576.8||576.8||576.8||576.8|0
1628654010000|2021-08-11 03:53:30||576.5||576.5||576.5||576.5|0
1628654120000|2021-08-11 03:55:20|577.8||577.8||577.8||577.8||0
1628654150000|2021-08-11 03:55:50|||||||||40
1628654220000|2021-08-11 03:57:00|578||577.8||578||577.8||0
1628654250000|2021-08-11 03:57:30|578|576.8|578|576.5|578|576.8|577.8|576.5|0
1628654260000|2021-08-11 03:57:40|577.8||578||578||577.8||0
1628654270000|2021-08-11 03:57:50|577.8||577.8||578||577.8||0
1628654280000|2021-08-11 03:58:00|578||578||578||578||0
1628654310000|2021-08-11 03:58:30||576.8||576.8||576.8||576.8|0
1628654320000|2021-08-11 03:58:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628654330000|2021-08-11 03:58:50|578||577.8||578||577.8||0
1628654340000|2021-08-11 03:59:00|578|576.8|578|576.8|578|576.8|578|576.5|0
1628654720000|2021-08-11 04:05:20|578.3|577|578.3|577|578.3|577|578|577|508
1628654730000|2021-08-11 04:05:30|578|576.8|578|576.8|578|577|578|576.8|0
1628654750000|2021-08-11 04:05:50|578.3||578||578.3||578||0
1628654890000|2021-08-11 04:08:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628654900000|2021-08-11 04:08:20|578||578||578||578||0
1628654910000|2021-08-11 04:08:30||576.8||576.5||576.8||576.5|0
1628654920000|2021-08-11 04:08:40|577.8||578||578||577.8||0
1628654930000|2021-08-11 04:08:50|577.8||577.8||577.8||577.8||0
1628654980000|2021-08-11 04:09:40|578||577.8||578||577.8||0
1628655080000|2021-08-11 04:11:20|||||||||5
1628655100000|2021-08-11 04:11:40||576.3||576.3||576.3||576.3|0
1628655110000|2021-08-11 04:11:50|577.5||577.5||577.5||577.5||0
1628655130000|2021-08-11 04:12:10|577.8||577.8||577.8||577.8||0
1628655160000|2021-08-11 04:12:40||576.5||576.5||576.5||576.5|0
1628655170000|2021-08-11 04:12:50||576.3||576.5||576.5||576.3|0
1628655180000|2021-08-11 04:13:00||576.3||576.5||576.5||576.3|0
1628655240000|2021-08-11 04:14:00||576.3||576.3||576.3||576.3|0
1628655250000|2021-08-11 04:14:10||576.5||576.5||576.5||576.5|0
1628655300000|2021-08-11 04:15:00||576.3||576.3||576.5||576.3|0
1628655310000|2021-08-11 04:15:10||576.5||576.5||576.5||576.5|0
1628655390000|2021-08-11 04:16:30|578|576.8|578|576.5|578|576.8|578|576.5|0
1628655400000|2021-08-11 04:16:40|577.8|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1628655410000|2021-08-11 04:16:50|578|576.8|578|576.5|578|576.8|578|576.5|0
1628655420000|2021-08-11 04:17:00||576.8||576.8||576.8||576.5|0
1628655500000|2021-08-11 04:18:20|||||||||4
1628655530000|2021-08-11 04:18:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628655550000|2021-08-11 04:19:10|578|576.8|578|576.5|578|576.8|578|576.5|0
1628655570000|2021-08-11 04:19:30|577.8||578||578||577.8||0
1628655580000|2021-08-11 04:19:40|577.8||578||578||577.8||0
1628655590000|2021-08-11 04:19:50||576.8||576.8||576.8||576.8|0
1628655600000|2021-08-11 04:20:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628655770000|2021-08-11 04:22:50||576.3||576.3||576.3||576.3|0
1628655790000|2021-08-11 04:23:10||576.5||576.5||576.5||576.5|0
1628655820000|2021-08-11 04:23:40||576.3||576.3||576.3||576.3|0
1628655830000|2021-08-11 04:23:50||576.5||576.5||576.5||576.5|0
1628655890000|2021-08-11 04:24:50||576.3||576.3||576.3||576.3|0
1628655920000|2021-08-11 04:25:20|577.5||577.5||577.5||577.5||0
1628655950000|2021-08-11 04:25:50|577.8||577.8||577.8||577.8||0
1628655960000|2021-08-11 04:26:00|577.5||577.5||577.5||577.5||0
1628655980000|2021-08-11 04:26:20|577.8||577.8||577.8||577.8||0
1628656020000|2021-08-11 04:27:00||576.5||576.5||576.5||576.5|0
1628656080000|2021-08-11 04:28:00||576.3||576.3||576.3||576.3|0
1628656110000|2021-08-11 04:28:30|577.5||577.5||577.5||577.5||0
1628656200000|2021-08-11 04:30:00|577.8||577.5||577.8||577.5||0
1628656210000|2021-08-11 04:30:10|577.8||577.8||577.8||577.8||0
1628656220000|2021-08-11 04:30:20|577.5||577.5||577.5||577.5||0
1628656230000|2021-08-11 04:30:30|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|0
1628656250000|2021-08-11 04:30:50||576.5||576.5||576.5||576.5|0
1628656310000|2021-08-11 04:31:50|578||577.8||578||577.8||0
1628656320000|2021-08-11 04:32:00|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1628656330000|2021-08-11 04:32:10||576.5||576.5||576.5||576.3|0
1628656410000|2021-08-11 04:33:30|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1628656420000|2021-08-11 04:33:40||576.3||576.3||576.3||576.3|0
1628656430000|2021-08-11 04:33:50||576||576.3||576.3||576|0
1628656440000|2021-08-11 04:34:00|577.3|576|577.5|576|577.5|576.3|577.3|576|0
1628656450000|2021-08-11 04:34:10|577.3|575.8|577.3|576|577.3|576|577.3|575.8|0
1628656460000|2021-08-11 04:34:20||575.8||575.8||575.8||575.8|0
1628656470000|2021-08-11 04:34:30||576||576||576||575.8|0
1628656490000|2021-08-11 04:34:50||575.8||575.8||575.8||575.8|0
1628656500000|2021-08-11 04:35:00||576||576||576||576|0
1628656620000|2021-08-11 04:37:00||575.8||576||576||575.8|0
1628656630000|2021-08-11 04:37:10||575.8||575.8||575.8||575.8|0
1628656650000|2021-08-11 04:37:30||576||576||576||576|0
1628656740000|2021-08-11 04:39:00||575.8||576||576||575.8|0
1628656750000|2021-08-11 04:39:10||575.8||576||576||575.8|0
1628656780000|2021-08-11 04:39:40||575.8||576||576||575.8|0
1628656800000|2021-08-11 04:40:00||575.8||575.8||575.8||575.8|0
1628656820000|2021-08-11 04:40:20||576||576||576||576|0
1628656850000|2021-08-11 04:40:50||575.8||576||576||575.8|0
1628657040000|2021-08-11 04:44:00|577.5|576.3|577.5|576|577.5|576.3|577.3|576|0
1628657050000|2021-08-11 04:44:10||576.3||576.3||576.3||576.3|0
1628657060000|2021-08-11 04:44:20||576||576||576.3||576|0
1628657080000|2021-08-11 04:44:40||576.3||576.3||576.3||576.3|0
1628657090000|2021-08-11 04:44:50||576||576||576.3||576|0
1628657100000|2021-08-11 04:45:00||576.3||576||576.3||576|0
1628657110000|2021-08-11 04:45:10|577.3||577.3||577.3||577.3||0
1628657190000|2021-08-11 04:46:30|577.5||577.5||577.5||577.5||0
1628657220000|2021-08-11 04:47:00||576.3||576||576.3||576|0
1628657230000|2021-08-11 04:47:10|577.3||577.3||577.3||577.3||0
1628657270000|2021-08-11 04:47:50|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1628657280000|2021-08-11 04:48:00|577.3||577.3||577.3||577.3||0
1628657320000|2021-08-11 04:48:40|577.5||577.5||577.5||577.5||0
1628657330000|2021-08-11 04:48:50|577.3||577.3||577.3||577.3||0
1628657340000|2021-08-11 04:49:00|577.5||577.5||577.5||577.5||0
1628657370000|2021-08-11 04:49:30||576.3||576||576.3||576|0
1628657400000|2021-08-11 04:50:00||576.3||576.3||576.3||576.3|0
1628657530000|2021-08-11 04:52:10|577.8||577.8||577.8||577.8||0
1628657560000|2021-08-11 04:52:40|577.5||577.5||577.5||577.5||0
1628657570000|2021-08-11 04:52:50|577.8||577.8||577.8||577.8||0
1628657630000|2021-08-11 04:53:50||576.5||576.3||576.5||576.3|0
1628657650000|2021-08-11 04:54:10||576.5||576.5||576.5||576.5|0
1628657660000|2021-08-11 04:54:20||576.3||576.3||576.3||576.3|0
1628657690000|2021-08-11 04:54:50||576.5||576.5||576.5||576.5|0
1628657700000|2021-08-11 04:55:00||576.3||576.3||576.3||576.3|0
1628657710000|2021-08-11 04:55:10||576.5||576.3||576.5||576.3|0
1628657730000|2021-08-11 04:55:30||576.5||576.5||576.5||576.5|0
1628657760000|2021-08-11 04:56:00||576.3||576.3||576.3||576.3|0
1628657790000|2021-08-11 04:56:30||576.5||576.5||576.5||576.5|0
1628657830000|2021-08-11 04:57:10||576.3||576.3||576.3||576.3|0
1628657840000|2021-08-11 04:57:20||576.5||576.5||576.5||576.3|0
1628657850000|2021-08-11 04:57:30||576.3||576.3||576.3||576.3|0
1628657920000|2021-08-11 04:58:40|577.5||577.5||577.5||577.5||0
1628657940000|2021-08-11 04:59:00|577.8||577.8||577.8||577.8||0
1628658000000|2021-08-11 05:00:00|577.5||577.8||577.8||577.5||0
1628658050000|2021-08-11 05:00:50||576.5||576.5||576.5||576.5|0
1628658180000|2021-08-11 05:03:00||576.3||576.3||576.3||576.3|0
1628658290000|2021-08-11 05:04:50||576.5||576.5||576.5||576.5|0
1628658410000|2021-08-11 05:06:50|578||578||578||578||0
1628658420000|2021-08-11 05:07:00|577.8||578||578||577.8||0
1628658460000|2021-08-11 05:07:40||576.8||576.8||576.8||576.8|0
1628658480000|2021-08-11 05:08:00|578.3|577|578.3|577|578.3|577|578.3|576.8|0
1628658490000|2021-08-11 05:08:10|578|576.8|578|576.8|578|576.8|578|576.8|28
1628658500000|2021-08-11 05:08:20|578.3||578.3||578.3||578.3||0
1628658520000|2021-08-11 05:08:40|578||578||578||578||0
1628658530000|2021-08-11 05:08:50|578.3||578.3||578.3||578.3||1
1628658540000|2021-08-11 05:09:00|578||578||578||578||0
1628658580000|2021-08-11 05:09:40||576.5||576.5||576.5||576.5|0
1628658590000|2021-08-11 05:09:50||576.8||576.8||576.8||576.8|0
1628658600000|2021-08-11 05:10:00||576.5||576.5||576.5||576.5|0
1628658610000|2021-08-11 05:10:10||576.8||576.8||576.8||576.8|0
1628658680000|2021-08-11 05:11:20||576.5||576.5||576.5||576.5|0
1628658690000|2021-08-11 05:11:30||576.8||576.8||576.8||576.8|0
1628658710000|2021-08-11 05:11:50||576.5||576.5||576.5||576.5|0
1628658750000|2021-08-11 05:12:30|577.8||578||578||577.8||0
1628658760000|2021-08-11 05:12:40|577.8||578||578||577.8||0
1628658770000|2021-08-11 05:12:50||576.8||576.8||576.8||576.8|0
1628658780000|2021-08-11 05:13:00||576.5||576.5||576.5||576.5|0
1628658870000|2021-08-11 05:14:30||576.8||576.8||576.8||576.8|0
1628658880000|2021-08-11 05:14:40||576.5||576.8||576.8||576.5|0
1628658900000|2021-08-11 05:15:00||576.5||576.5||576.5||576.5|0
1628658960000|2021-08-11 05:16:00||576.8||576.8||576.8||576.8|0
1628659010000|2021-08-11 05:16:50||576.5||576.8||576.8||576.5|0
1628659020000|2021-08-11 05:17:00||576.5||576.5||576.5||576.5|0
1628659070000|2021-08-11 05:17:50||576.8||576.5||576.8||576.5|0
1628659120000|2021-08-11 05:18:40||576.8||576.8||576.8||576.8|0
1628659130000|2021-08-11 05:18:50||576.5||576.5||576.5||576.5|0
1628659160000|2021-08-11 05:19:20|577.8||578||578||577.8||0
1628659170000|2021-08-11 05:19:30|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1628659190000|2021-08-11 05:19:50||576.5||576.8||576.8||576.5|0
1628659200000|2021-08-11 05:20:00||576.5||576.5||576.5||576.5|0
1628659260000|2021-08-11 05:21:00|577.8||577.8||577.8||577.8||0
1628659270000|2021-08-11 05:21:10|578||578||578||578||0
1628659290000|2021-08-11 05:21:30|577.8||577.8||577.8||577.8||0
1628659360000|2021-08-11 05:22:40|578||578||578||578||1
1628659370000|2021-08-11 05:22:50||576.8||576.8||576.8||576.8|0
1628659420000|2021-08-11 05:23:40||576.5||576.5||576.5||576.5|0
1628659430000|2021-08-11 05:23:50||576.8||576.8||576.8||576.8|0
1628659440000|2021-08-11 05:24:00||576.5||576.8||576.8||576.5|0
1628659460000|2021-08-11 05:24:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1628659660000|2021-08-11 05:27:40|578||578||578||578||0
1628659710000|2021-08-11 05:28:30||576.8||576.8||576.8||576.8|0
1628659740000|2021-08-11 05:29:00||576.5||576.5||576.5||576.5|0
1628659780000|2021-08-11 05:29:40|577.8||577.8||577.8||577.8||0
1628659790000|2021-08-11 05:29:50|578||578||578||578||0
1628659800000|2021-08-11 05:30:00|577.8|576.8|578|576.5|578|576.8|577.8|576.5|0
1628659810000|2021-08-11 05:30:10|577.8||578||578||577.8||0
1628659820000|2021-08-11 05:30:20||576.8||576.5||576.8||576.5|0
1628659830000|2021-08-11 05:30:30||576.8||576.8||576.8||576.8|0
1628659840000|2021-08-11 05:30:40||576.5||576.8||576.8||576.5|0
1628659870000|2021-08-11 05:31:10|578.3||578.3||578.3||578.3||0
1628659890000|2021-08-11 05:31:30|578.5|577|578.5|577.3|578.5|577.3|578.5|577|3
1628659900000|2021-08-11 05:31:40||577||577||577||577|0
1628659910000|2021-08-11 05:31:50||577.3||577.3||577.3||577.3|0
1628659920000|2021-08-11 05:32:00|578.8||578.8||578.8||578.8||5
1628659940000|2021-08-11 05:32:20|578.5||578.5||578.5||578.5||0
1628659950000|2021-08-11 05:32:30||577||577.3||577.3||577|0
1628659980000|2021-08-11 05:33:00|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1628659990000|2021-08-11 05:33:10||577.5||577.5||577.5||577.3|0
1628660000000|2021-08-11 05:33:20||577.3||577.5||577.5||577.3|0
1628660010000|2021-08-11 05:33:30||577.3||577.3||577.3||577.3|0
1628660020000|2021-08-11 05:33:40||577.5||577.3||577.5||577.3|0
1628660030000|2021-08-11 05:33:50||577.5||577.5||577.5||577.5|0
1628660040000|2021-08-11 05:34:00||577.3||577.5||577.5||577.3|0
1628660070000|2021-08-11 05:34:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628660140000|2021-08-11 05:35:40||577||577||577||577|0
1628660150000|2021-08-11 05:35:50||577.3||577.3||577.3||577.3|0
1628660190000|2021-08-11 05:36:30||577||577||577||577|0
1628660220000|2021-08-11 05:37:00|578.3||578.3||578.3||578.3||0
1628660270000|2021-08-11 05:37:50||576.8||576.8||576.8||576.8|0
1628660280000|2021-08-11 05:38:00||577||577||577||577|0
1628660340000|2021-08-11 05:39:00|||||||||8
1628660390000|2021-08-11 05:39:50||576.8||577||577||576.8|0
1628660420000|2021-08-11 05:40:20||576.8||576.8||577||576.8|0
1628660470000|2021-08-11 05:41:10||577||577||577||577|0
1628660510000|2021-08-11 05:41:50||576.8||576.8||576.8||576.8|0
1628660520000|2021-08-11 05:42:00|578||578||578||578||0
1628660530000|2021-08-11 05:42:10||576.5||576.8||576.8||576.5|1
1628660560000|2021-08-11 05:42:40|578.3|577|578.3|577|578.3|577|578.3|576.8|1
1628660680000|2021-08-11 05:44:40||576.8||576.8||576.8||576.8|0
1628660690000|2021-08-11 05:44:50||577||577||577||577|0
1628660700000|2021-08-11 05:45:00||576.8||576.8||576.8||576.8|5
1628660710000|2021-08-11 05:45:10|578.5|577|578.5|577.3|578.5|577.3|578.5|577|1
1628660730000|2021-08-11 05:45:30|578.8||578.8||578.8||578.5||0
1628660740000|2021-08-11 05:45:40|578.5|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1628660750000|2021-08-11 05:45:50||577.5||577.5||577.5||577.3|0
1628660760000|2021-08-11 05:46:00||577.3||577.5||577.5||577.3|0
1628660790000|2021-08-11 05:46:30|||||||||17
1628660820000|2021-08-11 05:47:00||577.3||577.3||577.3||577.3|0
1628660830000|2021-08-11 05:47:10||577.5||577.3||577.5||577.3|0
1628660840000|2021-08-11 05:47:20|578.5||578.8||578.8||578.5||0
1628660850000|2021-08-11 05:47:30|||||||||1
1628660860000|2021-08-11 05:47:40||577.5||577.3||577.5||577.3|0
1628660880000|2021-08-11 05:48:00||577.5||577.5||577.5||577.5|0
1628660950000|2021-08-11 05:49:10|579||578.8||579||578.8||0
1628660960000|2021-08-11 05:49:20|579|577.8|579|577.8|579|577.8|579|577.8|0
1628660970000|2021-08-11 05:49:30||577.5||577.5||577.8||577.5|0
1628660980000|2021-08-11 05:49:40||577.8||577.8||577.8||577.5|0
1628660990000|2021-08-11 05:49:50||577.5||577.5||577.8||577.5|0
1628661000000|2021-08-11 05:50:00|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1628661010000|2021-08-11 05:50:10||577.8||577.5||577.8||577.5|0
1628661020000|2021-08-11 05:50:20||577.8||577.8||577.8||577.8|0
1628661040000|2021-08-11 05:50:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1628661050000|2021-08-11 05:50:50||577.8||578||578||577.8|0
1628661060000|2021-08-11 05:51:00|579.5||579.3||579.5||579.3||0
1628661070000|2021-08-11 05:51:10|||||||||2
1628661100000|2021-08-11 05:51:40||577.8||578||578||577.8|0
1628661110000|2021-08-11 05:51:50|579|577.8|579|577.8|579|577.8|579|577.8|0
1628661160000|2021-08-11 05:52:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1628661180000|2021-08-11 05:53:00|579.5||579.5||579.5||579.5||0
1628661200000|2021-08-11 05:53:20|579.3||579.3||579.3||579.3||0
1628661230000|2021-08-11 05:53:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|0
1628661250000|2021-08-11 05:54:10||578||578.3||578.3||578|0
1628661260000|2021-08-11 05:54:20|579.3|578|579.5|578|579.5|578|579.3|578|0
1628661270000|2021-08-11 05:54:30|579.3||579.3||579.3||579.3||0
1628661290000|2021-08-11 05:54:50|579.5||579.3||579.5||579.3||0
1628661300000|2021-08-11 05:55:00|579.5||579.3||579.5||579.3||0
1628661320000|2021-08-11 05:55:20|579.5||579.3||579.5||579.3||0
1628661340000|2021-08-11 05:55:40||577.8||578||578||577.8|0
1628661450000|2021-08-11 05:57:30||577.8||578||578||577.8|0
1628661480000|2021-08-11 05:58:00||577.8||578||578||577.8|0
1628661520000|2021-08-11 05:58:40|579.5||579.5||579.5||579.5||0
1628661530000|2021-08-11 05:58:50|579.3||579.3||579.3||579.3||0
1628661540000|2021-08-11 05:59:00||577.8||577.8||577.8||577.8|0
1628661570000|2021-08-11 05:59:30||578||578||578||578|0
1628661580000|2021-08-11 05:59:40||577.8||578||578||577.8|0
1628661590000|2021-08-11 05:59:50||577.8||577.8||577.8||577.8|0
1628661600000|2021-08-11 06:00:00||578||577.8||578||577.8|1
1628661610000|2021-08-11 06:00:10||578||578||578||578|0
1628661630000|2021-08-11 06:00:30||577.8||577.8||577.8||577.8|0
1628661650000|2021-08-11 06:00:50||578||578||578||578|0
1628661890000|2021-08-11 06:04:50||577.8||577.8||578||577.8|1
1628661900000|2021-08-11 06:05:00|||||||||1
1628661910000|2021-08-11 06:05:10|579|578|579.3|578|579.3|578|579|577.8|0
1628661920000|2021-08-11 06:05:20||577.8||577.8||577.8||577.8|0
1628661930000|2021-08-11 06:05:30||578||578||578||578|0
1628661940000|2021-08-11 06:05:40||577.8||577.8||578||577.8|0
1628661950000|2021-08-11 06:05:50||578||577.8||578||577.8|0
1628661960000|2021-08-11 06:06:00||578||578||578||578|0
1628662020000|2021-08-11 06:07:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628662060000|2021-08-11 06:07:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1628662070000|2021-08-11 06:07:50|||||||||1
1628662120000|2021-08-11 06:08:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|53
1628662200000|2021-08-11 06:10:00|||||||||1
1628662210000|2021-08-11 06:10:10|579.8||579.8||579.8||579.8||0
1628662220000|2021-08-11 06:10:20|579.5|578.5|579.8|578.3|579.8|578.5|579.5|578.3|0
1628662230000|2021-08-11 06:10:30||578.5||578.5||578.5||578.5|0
1628662240000|2021-08-11 06:10:40||578.3||578.3||578.5||578.3|0
1628662250000|2021-08-11 06:10:50||578.5||578.5||578.5||578.5|0
1628662260000|2021-08-11 06:11:00|580||580||580||579.8||0
1628662270000|2021-08-11 06:11:10|579.8|578.8|580|578.8|580.3|578.8|579.8|578.8|0
1628662290000|2021-08-11 06:11:30||578.5||578.5||578.5||578.5|0
1628662300000|2021-08-11 06:11:40|579.8||579.8||579.8||579.8||0
1628662350000|2021-08-11 06:12:30|580||579.8||580||579.8||0
1628662360000|2021-08-11 06:12:40|580|578.8|580|578.5|580|578.8|580|578.5|0
1628662370000|2021-08-11 06:12:50||578.8||578.5||578.8||578.5|0
1628662380000|2021-08-11 06:13:00|579.8||580||580||579.8||0
1628662390000|2021-08-11 06:13:10|579.8||579.8||579.8||579.8||0
1628662400000|2021-08-11 06:13:20|580||580||580||579.8||0
1628662410000|2021-08-11 06:13:30|579.8||580||580||579.8||0
1628662420000|2021-08-11 06:13:40|579.8||579.8||579.8||579.8||0
1628662430000|2021-08-11 06:13:50|580||579.8||580||579.8||0
1628662450000|2021-08-11 06:14:10|580||580||580||580||0
1628662460000|2021-08-11 06:14:20|579.8||579.8||579.8||579.8||0
1628662470000|2021-08-11 06:14:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1628662480000|2021-08-11 06:14:40|579.8|578.5|580|578.5|580|578.5|579.8|578.5|1
1628662490000|2021-08-11 06:14:50|579.8||579.8||579.8||579.8||0
1628662500000|2021-08-11 06:15:00|580||580||580||580||0
1628662510000|2021-08-11 06:15:10|579.8||579.8||580||579.8||0
1628662520000|2021-08-11 06:15:20|580|578.8|580|578.8|580|578.8|580|578.5|0
1628662530000|2021-08-11 06:15:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628662540000|2021-08-11 06:15:40||578.3||578.5||578.5||578.3|0
1628662560000|2021-08-11 06:16:00|580||579.8||580||579.8||0
1628662570000|2021-08-11 06:16:10|580|578.8|580|578.8|580.3|578.8|580|578.8|0
1628662580000|2021-08-11 06:16:20||578.5||578.5||578.5||578.5|0
1628662600000|2021-08-11 06:16:40|579.8||580||580||579.8||0
1628662610000|2021-08-11 06:16:50|579.8|578.8|580|578.8|580.3|578.8|579.8|578.8|0
1628662620000|2021-08-11 06:17:00|580.3||580||580.3||580||0
1628662630000|2021-08-11 06:17:10|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|0
1628662650000|2021-08-11 06:17:30|580|578.8|580.5|579|580.5|579|580|578.8|0
1628662660000|2021-08-11 06:17:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1628662670000|2021-08-11 06:17:50|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|13
1628662680000|2021-08-11 06:18:00|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|2
1628662690000|2021-08-11 06:18:10||579.3||579.3||579.5||579.3|0
1628662700000|2021-08-11 06:18:20|580.5||580.5||580.5||580.5||0
1628662710000|2021-08-11 06:18:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628662720000|2021-08-11 06:18:40|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1628662740000|2021-08-11 06:19:00|580.5||580.5||580.8||580.5||0
1628662750000|2021-08-11 06:19:10|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|0
1628662760000|2021-08-11 06:19:20|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1628662770000|2021-08-11 06:19:30||579.3||579.3||579.5||579.3|0
1628662780000|2021-08-11 06:19:40|580.5||580.5||580.5||580.5||0
1628662790000|2021-08-11 06:19:50||579||579.3||579.3||579|0
1628662880000|2021-08-11 06:21:20||579||579||579||579|0
1628662890000|2021-08-11 06:21:30|580.3||580.3||580.3||580.3||0
1628662900000|2021-08-11 06:21:40|580.5||580.3||580.5||580.3||0
1628662920000|2021-08-11 06:22:00|580.5||580.3||580.5||580.3||0
1628662930000|2021-08-11 06:22:10|580.5||580.5||580.5||580.3||3
1628662940000|2021-08-11 06:22:20|580.3||580.5||580.5||580.3||0
1628662950000|2021-08-11 06:22:30|580.3||580.5||580.5||580.3||0
1628662960000|2021-08-11 06:22:40|580.3||580.5||580.5||580.3||10
1628662970000|2021-08-11 06:22:50|||||||||3
1628662980000|2021-08-11 06:23:00||579.3||579.3||579.3||579.3|0
1628663020000|2021-08-11 06:23:40||579||579||579||579|0
1628663030000|2021-08-11 06:23:50|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|1
1628663040000|2021-08-11 06:24:00|||||||||9
1628663100000|2021-08-11 06:25:00|580.8||580.5||580.8||580.5||0
1628663120000|2021-08-11 06:25:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628663140000|2021-08-11 06:25:40||579.3||579.5||579.5||579.3|0
1628663150000|2021-08-11 06:25:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1628663160000|2021-08-11 06:26:00|581.3||581.3||581.3||581||2
1628663170000|2021-08-11 06:26:10||580||580||580||580|0
1628663210000|2021-08-11 06:26:50||579.8||579.8||579.8||579.8|4
1628663220000|2021-08-11 06:27:00||580||580||580||580|0
1628663230000|2021-08-11 06:27:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1628663250000|2021-08-11 06:27:30|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1628663260000|2021-08-11 06:27:40|581||581.3||581.3||581||3
1628663270000|2021-08-11 06:27:50||580||580||580||580|0
1628663300000|2021-08-11 06:28:20||579.8||580||580||579.8|0
1628663340000|2021-08-11 06:29:00||579.8||579.8||579.8||579.8|0
1628663350000|2021-08-11 06:29:10||580||580||580||580|0
1628663360000|2021-08-11 06:29:20||579.8||580||580||579.8|0
1628663430000|2021-08-11 06:30:30|581.5||581.3||581.5||581.3||0
1628663440000|2021-08-11 06:30:40|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|1
1628663450000|2021-08-11 06:30:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1628663460000|2021-08-11 06:31:00|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1628663470000|2021-08-11 06:31:10|581.5||581.5||581.5||581.5||0
1628663480000|2021-08-11 06:31:20||580||580.3||580.3||580|0
1628663490000|2021-08-11 06:31:30||580||580||580.3||580|0
1628663500000|2021-08-11 06:31:40|581.3||581.3||581.3||581.3||0
1628663510000|2021-08-11 06:31:50|581.5||581.5||581.5||581.5||0
1628663520000|2021-08-11 06:32:00|581.3|580.3|581.5|580|581.5|580.3|581.3|580|1
1628663530000|2021-08-11 06:32:10|581.3||581.3||581.3||581.3||1
1628663550000|2021-08-11 06:32:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628663560000|2021-08-11 06:32:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1628663590000|2021-08-11 06:33:10|581|579.8|581.3|580|581.3|580|581|579.8|1
1628663600000|2021-08-11 06:33:20|581|579.8|581|579.8|581|579.8|581|579.8|2
1628663650000|2021-08-11 06:34:10|581.3||581.3||581.3||581.3||0
1628663660000|2021-08-11 06:34:20|581||581||581.3||581||0
1628663670000|2021-08-11 06:34:30|581.3||581||581.3||581||0
1628663730000|2021-08-11 06:35:30|581.3||581||581.3||581||0
1628663740000|2021-08-11 06:35:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1628663750000|2021-08-11 06:35:50|581.5|579.8|581.3|580|581.5|580|581.3|579.8|0
1628663760000|2021-08-11 06:36:00|581.5||581.3||581.5||581.3||0
1628663800000|2021-08-11 06:36:40||579.8||579.8||579.8||579.8|0
1628663810000|2021-08-11 06:36:50|581|580|581|579.8|581|580|581|579.8|0
1628663820000|2021-08-11 06:37:00|581.3||581||581.3||581||0
1628663830000|2021-08-11 06:37:10|581.3||581.3||581.3||581.3||0
1628663840000|2021-08-11 06:37:20||580||580||580||580|0
1628663850000|2021-08-11 06:37:30||579.8||579.8||579.8||579.8|0
1628663860000|2021-08-11 06:37:40||580||580||580||580|0
1628663880000|2021-08-11 06:38:00||579.8||580||580||579.8|0
1628663900000|2021-08-11 06:38:20||579.8||580||580||579.8|0
1628663910000|2021-08-11 06:38:30||579.8||580||580||579.8|0
1628663920000|2021-08-11 06:38:40||579.8||579.8||579.8||579.8|0
1628663930000|2021-08-11 06:38:50|581||581||581||581||0
1628663940000|2021-08-11 06:39:00|581.3||581.3||581.3||581||0
1628663950000|2021-08-11 06:39:10||580||579.8||580||579.8|0
1628663960000|2021-08-11 06:39:20|581||581||581||581||0
1628664000000|2021-08-11 06:40:00|581.3|580|581.3|580|581.3|580|581.3|580|0
1628664020000|2021-08-11 06:40:20|||||||||1
1628664040000|2021-08-11 06:40:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1628664090000|2021-08-11 06:41:30|580.8|579.5|581|579.5|581|579.5|580.8|579.5|1
1628664100000|2021-08-11 06:41:40|580.8||580.8||580.8||580.8||0
1628664220000|2021-08-11 06:43:40|581|579.8|581|579.8|581|579.8|581|579.8|1
1628664240000|2021-08-11 06:44:00||579.5||579.8||579.8||579.5|0
1628664270000|2021-08-11 06:44:30|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|0
1628664280000|2021-08-11 06:44:40|||||||||61
1628664290000|2021-08-11 06:44:50|581||581||581||580.8||0
1628664310000|2021-08-11 06:45:10|580.8||580.8||580.8||580.8||0
1628664320000|2021-08-11 06:45:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1628664330000|2021-08-11 06:45:30|581.3||581.3||581.3||581.3||0
1628664340000|2021-08-11 06:45:40|581||581||581.3||581||0
1628664350000|2021-08-11 06:45:50|581.3||581||581.3||581||0
1628664360000|2021-08-11 06:46:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|0
1628664370000|2021-08-11 06:46:10|581.3|580|581.3|580|581.5|580.3|581.3|580|1
1628664380000|2021-08-11 06:46:20|581.5|580.3|581.5|580|581.5|580.3|581.3|580|3
1628664390000|2021-08-11 06:46:30|581.3||581.3||581.3||581.3||0
1628664400000|2021-08-11 06:46:40|581.5||581.5||581.5||581.5||2
1628664410000|2021-08-11 06:46:50||580.3||580.3||580.3||580.3|0
1628664420000|2021-08-11 06:47:00|581.8||581.5||581.8||581.5||0
1628664440000|2021-08-11 06:47:20||580||580||580||580|6
1628664450000|2021-08-11 06:47:30|581.3||581.3||581.3||581.3||0
1628664480000|2021-08-11 06:48:00||579.8||580||580||579.8|0
1628664490000|2021-08-11 06:48:10||579.8||580||580||579.8|0
1628664510000|2021-08-11 06:48:30||579.8||580||580||579.8|0
1628664550000|2021-08-11 06:49:10|||||||||5
1628664580000|2021-08-11 06:49:40|581.5||581.3||581.5||581.3||0
1628664600000|2021-08-11 06:50:00|581.5||581.3||581.5||581.3||0
1628664640000|2021-08-11 06:50:40|||||||||1
1628664700000|2021-08-11 06:51:40|581.5||581.5||581.5||581.5||0
1628664720000|2021-08-11 06:52:00|581.3||581.3||581.5||581.3||0
1628664730000|2021-08-11 06:52:10|||||||||54
1628664740000|2021-08-11 06:52:20|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|1
1628664760000|2021-08-11 06:52:40||580||580||580||580|2
1628664770000|2021-08-11 06:52:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1628664790000|2021-08-11 06:53:10||580||580.3||580.3||580|0
1628664800000|2021-08-11 06:53:20|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|1
1628664810000|2021-08-11 06:53:30||580.5||580.5||580.5||580.5|0
1628664820000|2021-08-11 06:53:40|582||581.8||582||581.8||0
1628664830000|2021-08-11 06:53:50|582||581.8||582||581.8||0
1628664840000|2021-08-11 06:54:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1628664870000|2021-08-11 06:54:30||580.3||580.3||580.3||580.3|0
1628664880000|2021-08-11 06:54:40|581.5||581.5||581.5||581.5||0
1628664890000|2021-08-11 06:54:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1628664950000|2021-08-11 06:55:50||580.3||580.3||580.3||580.3|0
1628664960000|2021-08-11 06:56:00|581.5|580|581.5|580.3|581.5|580.3|581.5|580|0
1628664970000|2021-08-11 06:56:10|581.8||581.5||581.8||581.5||0
1628664980000|2021-08-11 06:56:20|581.8||581.5||581.8||581.5||0
1628665000000|2021-08-11 06:56:40|581.8||581.5||581.8||581.5||0
1628665030000|2021-08-11 06:57:10|581.8||581.5||581.8||581.5||0
1628665040000|2021-08-11 06:57:20|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1628665050000|2021-08-11 06:57:30|581.8||581.8||581.8||581.8||0
1628665060000|2021-08-11 06:57:40|582||581.8||582||581.8||0
1628665070000|2021-08-11 06:57:50|582||581.8||582||581.8||0
1628665080000|2021-08-11 06:58:00|582||581.8||582||581.8||0
1628665090000|2021-08-11 06:58:10||580.3||580.5||580.5||580.3|0
1628665110000|2021-08-11 06:58:30|582||582||582||582||0
1628665120000|2021-08-11 06:58:40|581.8||581.8||581.8||581.8||0
1628665130000|2021-08-11 06:58:50|||||||||2
1628665150000|2021-08-11 06:59:10|582||582||582||582||0
1628665170000|2021-08-11 06:59:30||580.8||580.8||580.8||580.5|0
1628665180000|2021-08-11 06:59:40||580.5||580.5||580.8||580.5|0
1628665190000|2021-08-11 06:59:50||580.8||580.8||580.8||580.8|0
1628665200000|2021-08-11 07:00:00|581.8|580.5|581.8|580.3|581.8|580.8|581.8|580.3|0
1628665210000|2021-08-11 07:00:10|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1628665220000|2021-08-11 07:00:20|582|580.8|582|580.8|582|580.8|581.8|580.5|0
1628665240000|2021-08-11 07:00:40|582.3|581|582.3|581|582.3|581|582.3|581|3
1628665250000|2021-08-11 07:00:50||580.8||581||581||580.8|0
1628665260000|2021-08-11 07:01:00|582|580.8|582|580.8|582|580.8|582|580.8|0
1628665350000|2021-08-11 07:02:30|582.3||582.3||582.3||582.3||0
1628665360000|2021-08-11 07:02:40|582|581|582.3|580.8|582.3|581|582|580.8|1
1628665370000|2021-08-11 07:02:50|582||582||582||582||0
1628665380000|2021-08-11 07:03:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|20
1628665390000|2021-08-11 07:03:10|582||581.8||582||581.8||6
1628665410000|2021-08-11 07:03:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1628665420000|2021-08-11 07:03:40|582||582||582||582||0
1628665440000|2021-08-11 07:04:00|581.8||581.8||581.8||581.8||0
1628665450000|2021-08-11 07:04:10||580.3||580.5||580.5||580.3|0
1628665460000|2021-08-11 07:04:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1628665470000|2021-08-11 07:04:30||580.5||580.8||580.8||580.5|0
1628665480000|2021-08-11 07:04:40||580.5||580.5||580.5||580.5|0
1628665500000|2021-08-11 07:05:00||580.8||580.8||580.8||580.5|0
1628665510000|2021-08-11 07:05:10||580.5||580.8||580.8||580.5|0
1628665520000|2021-08-11 07:05:20|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1628665530000|2021-08-11 07:05:30||580.3||580.5||580.5||580.3|0
1628665580000|2021-08-11 07:06:20|582||581.8||582||581.8||0
1628665610000|2021-08-11 07:06:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1628665660000|2021-08-11 07:07:40|582||582||582||582||0
1628665670000|2021-08-11 07:07:50|581.8||581.8||581.8||581.8||0
1628665680000|2021-08-11 07:08:00|582|580.8|582|580.8|582|580.8|582|580.5|0
1628665690000|2021-08-11 07:08:10|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1628665710000|2021-08-11 07:08:30||580.8||580.8||580.8||580.5|0
1628665720000|2021-08-11 07:08:40|582.3|581|582.3|581|582.3|581|582.3|581|2
1628665730000|2021-08-11 07:08:50||580.8||581||581||580.8|0
1628665740000|2021-08-11 07:09:00||580.8||581||581||580.8|1
1628665750000|2021-08-11 07:09:10|582.5|581.3|582.5|581|582.5|581.3|582.5|581|0
1628665760000|2021-08-11 07:09:20||581.3||581.3||581.3||581.3|0
1628665830000|2021-08-11 07:10:30||581||581.3||581.3||581|0
1628665850000|2021-08-11 07:10:50||581||581||581||581|5
1628665870000|2021-08-11 07:11:10||581.3||581||581.3||581|0
1628665880000|2021-08-11 07:11:20||581.3||581.3||581.3||581|0
1628665890000|2021-08-11 07:11:30||581||581||581.3||581|0
1628665900000|2021-08-11 07:11:40||581.3||581.3||581.3||581|0
1628665910000|2021-08-11 07:11:50||581||581.3||581.3||581|0
1628665960000|2021-08-11 07:12:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1628665980000|2021-08-11 07:13:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1628666010000|2021-08-11 07:13:30|582.3|581|582.3|581|582.3|581|582.3|581|0
1628666020000|2021-08-11 07:13:40|582.5||582.5||582.5||582.5||0
1628666030000|2021-08-11 07:13:50|582.3||582.3||582.5||582.3||0
1628666040000|2021-08-11 07:14:00|582.5||582.5||582.5||582.3||16
1628666050000|2021-08-11 07:14:10|582.3||582.5||582.5||582.3||0
1628666060000|2021-08-11 07:14:20||581.3||581||581.3||581|0
1628666070000|2021-08-11 07:14:30||581.3||581.3||581.3||581|0
1628666090000|2021-08-11 07:14:50||581||581||581||581|0
1628666100000|2021-08-11 07:15:00|582.3||582.3||582.3||582.3||0
1628666120000|2021-08-11 07:15:20||580.8||580.8||580.8||580.8|1
1628666130000|2021-08-11 07:15:30|582||582.3||582.3||582||0
1628666140000|2021-08-11 07:15:40||581||580.8||581||580.8|0
1628666150000|2021-08-11 07:15:50|582||582||582.3||582||0
1628666180000|2021-08-11 07:16:20||580.5||580.8||580.8||580.5|0
1628666200000|2021-08-11 07:16:40||580.5||580.8||580.8||580.5|0
1628666220000|2021-08-11 07:17:00|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1628666240000|2021-08-11 07:17:20|581.8||581.8||581.8||581.8||0
1628666280000|2021-08-11 07:18:00|582||581.8||582||581.8||0
1628666300000|2021-08-11 07:18:20|582|580.8|582|580.5|582|580.8|582|580.5|201
1628666310000|2021-08-11 07:18:30||580.8||580.5||580.8||580.5|0
1628666320000|2021-08-11 07:18:40|581.8||581.8||581.8||581.8||0
1628666340000|2021-08-11 07:19:00|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1628666350000|2021-08-11 07:19:10||580.5||580.5||580.5||580.3|0
1628666380000|2021-08-11 07:19:40||580.3||580.5||580.5||580.3|2
1628666390000|2021-08-11 07:19:50||580.3||580.5||580.5||580.3|0
1628666400000|2021-08-11 07:20:00||580.3||580.3||580.5||580.3|0
1628666410000|2021-08-11 07:20:10|581.5||581.8||581.8||581.5||3
1628666420000|2021-08-11 07:20:20|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|1
1628666430000|2021-08-11 07:20:30||580.3||580.5||580.5||580.3|0
1628666460000|2021-08-11 07:21:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|0
1628666480000|2021-08-11 07:21:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1628666610000|2021-08-11 07:23:30|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1628666690000|2021-08-11 07:24:50|581.3|580|581.5|580.3|581.5|580.3|581.3|580|1
1628666700000|2021-08-11 07:25:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|0
1628666740000|2021-08-11 07:25:40||580||580||580.3||580|0
1628666750000|2021-08-11 07:25:50|581.3||581.3||581.3||581.3||0
1628666770000|2021-08-11 07:26:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|1
1628666780000|2021-08-11 07:26:20||580||580||580||580|0
1628666790000|2021-08-11 07:26:30|581.3||581.3||581.3||581.3||0
1628666820000|2021-08-11 07:27:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1628666850000|2021-08-11 07:27:30|581.3||581.3||581.3||581.3||0
1628666860000|2021-08-11 07:27:40|581||581.3||581.3||581||0
1628666870000|2021-08-11 07:27:50||580||580||580||580|0
1628666890000|2021-08-11 07:28:10|581.5||581.3||581.5||581.3||0
1628666900000|2021-08-11 07:28:20|581.5||581.5||581.5||581.5||0
1628666910000|2021-08-11 07:28:30|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1628666920000|2021-08-11 07:28:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1628666930000|2021-08-11 07:28:50|581|579.8|581|579.8|581|580|581|579.8|0
1628666950000|2021-08-11 07:29:10|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1628666960000|2021-08-11 07:29:20||579.8||579.8||579.8||579.8|0
1628666970000|2021-08-11 07:29:30||580||580||580||580|0
1628666980000|2021-08-11 07:29:40|||||||||10
1628667040000|2021-08-11 07:30:40|581|579.8|581.3|580|581.3|580|581|579.8|1
1628667060000|2021-08-11 07:31:00||579.8||579.8||580||579.8|0
1628667070000|2021-08-11 07:31:10|581|579.5|581|579.8|581|579.8|581|579.5|0
1628667080000|2021-08-11 07:31:20||579.5||579.8||579.8||579.5|0
1628667100000|2021-08-11 07:31:40||579.5||579.5||579.8||579.5|1
1628667110000|2021-08-11 07:31:50|580.8|579.8|581|579.8|581|579.8|580.8|579.8|0
1628667120000|2021-08-11 07:32:00|581.3|580|581.3|580|581.3|580|581|580|0
1628667130000|2021-08-11 07:32:10||579.8||579.8||579.8||579.8|0
1628667140000|2021-08-11 07:32:20|581||581.3||581.3||581||0
1628667150000|2021-08-11 07:32:30|581||581.3||581.3||581||0
1628667160000|2021-08-11 07:32:40||580||579.8||580||579.8|0
1628667170000|2021-08-11 07:32:50|581||581.3||581.3||581||0
1628667180000|2021-08-11 07:33:00|581|580|581.3|580|581.3|580|581|580|0
1628667190000|2021-08-11 07:33:10||579.8||580||580||579.8|0
1628667200000|2021-08-11 07:33:20||579.8||579.8||579.8||579.8|0
1628667210000|2021-08-11 07:33:30|581||581||581||581||0
1628667220000|2021-08-11 07:33:40||579.5||579.5||579.5||579.5|0
1628667230000|2021-08-11 07:33:50||579.8||579.8||579.8||579.5|0
1628667240000|2021-08-11 07:34:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|0
1628667250000|2021-08-11 07:34:10|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|0
1628667260000|2021-08-11 07:34:20|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628667270000|2021-08-11 07:34:30|580.8||580.8||580.8||580.8||0
1628667280000|2021-08-11 07:34:40||579.5||579.5||579.5||579.5|0
1628667290000|2021-08-11 07:34:50|581|579.8|581|579.8|581|579.8|581|579.5|0
1628667300000|2021-08-11 07:35:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628667320000|2021-08-11 07:35:20||579.3||579.3||579.5||579.3|0
1628667330000|2021-08-11 07:35:30||579.5||579.5||579.5||579.5|0
1628667370000|2021-08-11 07:36:10||579.3||579.5||579.5||579.3|0
1628667400000|2021-08-11 07:36:40|581||580.8||581||580.8||0
1628667430000|2021-08-11 07:37:10|581||581||581||581||0
1628667440000|2021-08-11 07:37:20|580.8||580.8||580.8||580.8||0
1628667460000|2021-08-11 07:37:40||579.3||579.3||579.3||579.3|0
1628667470000|2021-08-11 07:37:50||579.5||579.3||579.5||579.3|13
1628667480000|2021-08-11 07:38:00||579.5||579.5||579.5||579.5|0
1628667530000|2021-08-11 07:38:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628667540000|2021-08-11 07:39:00|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1628667550000|2021-08-11 07:39:10||579.5||579.5||579.5||579.3|0
1628667560000|2021-08-11 07:39:20|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|0
1628667590000|2021-08-11 07:39:50|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|5
1628667610000|2021-08-11 07:40:10||579.5||579.5||579.5||579.5|0
1628667620000|2021-08-11 07:40:20||579.3||579.3||579.3||579.3|0
1628667630000|2021-08-11 07:40:30||579.5||579.3||579.5||579.3|10
1628667640000|2021-08-11 07:40:40||579.5||579.5||579.5||579.5|0
1628667650000|2021-08-11 07:40:50|581|579.8|581|579.5|581|579.8|580.8|579.5|0
1628667660000|2021-08-11 07:41:00||579.8||579.5||579.8||579.5|0
1628667670000|2021-08-11 07:41:10||579.8||579.5||579.8||579.5|0
1628667680000|2021-08-11 07:41:20|581.3|579.8|581.3|579.8|581.3|579.8|581.3|579.8|0
1628667690000|2021-08-11 07:41:30||580||580||580||579.8|0
1628667700000|2021-08-11 07:41:40||579.8||580||580||579.8|5
1628667710000|2021-08-11 07:41:50|581.5||581.3||581.5||581.3||0
1628667730000|2021-08-11 07:42:10|581.5||581.5||581.5||581.3||1
1628667740000|2021-08-11 07:42:20|581.3||581.5||581.5||581.3||0
1628667760000|2021-08-11 07:42:40||580.3||580.3||580.3||580|0
1628667770000|2021-08-11 07:42:50|581.8||581.8||581.8||581.5||0
1628667780000|2021-08-11 07:43:00||580.5||580.5||580.5||580.5|0
1628667790000|2021-08-11 07:43:10|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1628667800000|2021-08-11 07:43:20||580.5||580.3||580.5||580.3|0
1628667810000|2021-08-11 07:43:30|581.5||581.5||581.5||581.5||2
1628667850000|2021-08-11 07:44:10||580||580||580.3||580|0
1628667860000|2021-08-11 07:44:20||580.3||580||580.3||580|0
1628667870000|2021-08-11 07:44:30|581.3|579.8|581|579.8|581.3|579.8|581|579.8|0
1628667880000|2021-08-11 07:44:40|581.3|580|581.3|580|581.3|580|581.3|580|1
1628667890000|2021-08-11 07:44:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1628667910000|2021-08-11 07:45:10|581.3||581.3||581.3||581.3||0
1628667920000|2021-08-11 07:45:20|581||581||581||581||0
1628667930000|2021-08-11 07:45:30|||||||||6
1628667940000|2021-08-11 07:45:40|580.8|579.5|580.8|579.3|580.8|579.8|580.8|579.3|8
1628667950000|2021-08-11 07:45:50||579.5||579.5||579.5||579.5|0
1628667960000|2021-08-11 07:46:00||579.3||579.5||579.5||579.3|0
1628667990000|2021-08-11 07:46:30|581||581||581||581||0
1628668000000|2021-08-11 07:46:40|580.8||580.8||580.8||580.8||0
1628668010000|2021-08-11 07:46:50||579.3||579.3||579.3||579.3|0
1628668020000|2021-08-11 07:47:00||579.5||579.3||579.5||579.3|0
1628668030000|2021-08-11 07:47:10|581|579.5|581|579.5|581|579.5|581|579.5|0
1628668040000|2021-08-11 07:47:20|580.8||580.8||581||580.8||0
1628668050000|2021-08-11 07:47:30|||||||||15
1628668070000|2021-08-11 07:47:50|581||581||581||580.8||0
1628668080000|2021-08-11 07:48:00|580.8||580.8||581||580.8||0
1628668120000|2021-08-11 07:48:40||579.3||579.5||579.5||579.3|0
1628668130000|2021-08-11 07:48:50||579.3||579.3||579.5||579.3|0
1628668140000|2021-08-11 07:49:00|580.5|579|580.5|579.3|580.5|579.3|580.5|579|0
1628668180000|2021-08-11 07:49:40|580.3|579|580.3|579|580.3|579|580.3|579|0
1628668190000|2021-08-11 07:49:50|580.5||580.5||580.5||580.3||0
1628668200000|2021-08-11 07:50:00|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1628668210000|2021-08-11 07:50:10||578.8||578.8||578.8||578.8|0
1628668220000|2021-08-11 07:50:20||579||579||579||579|0
1628668230000|2021-08-11 07:50:30|580|578.8|580.3|579|580.3|579|580|578.8|1
1628668240000|2021-08-11 07:50:40|580.5||580.3||580.5||580.3||0
1628668250000|2021-08-11 07:50:50|580.5||580.5||580.5||580.5||0
1628668260000|2021-08-11 07:51:00|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1628668270000|2021-08-11 07:51:10||579||579.3||579.3||579|0
1628668280000|2021-08-11 07:51:20||579||579.3||579.3||579|0
1628668290000|2021-08-11 07:51:30|580.8|579|580.8|579.3|580.8|579.5|580.8|579|0
1628668300000|2021-08-11 07:51:40|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|0
1628668310000|2021-08-11 07:51:50|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1628668320000|2021-08-11 07:52:00|580.5|579|580.5|579.3|580.5|579.3|580.5|579|7
1628668330000|2021-08-11 07:52:10|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|0
1628668340000|2021-08-11 07:52:20||579.5||579.5||579.5||579.5|0
1628668380000|2021-08-11 07:53:00|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1628668390000|2021-08-11 07:53:10||579.5||579.5||579.5||579.3|0
1628668400000|2021-08-11 07:53:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1628668410000|2021-08-11 07:53:30|580.5||580.5||580.5||580.5||0
1628668420000|2021-08-11 07:53:40|580.8||580.5||580.8||580.5||0
1628668430000|2021-08-11 07:53:50|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|0
1628668440000|2021-08-11 07:54:00|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|0
1628668450000|2021-08-11 07:54:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|1
1628668480000|2021-08-11 07:54:40|581||581||581||580.8||0
1628668490000|2021-08-11 07:54:50|580.8||581||581||580.8||1
1628668500000|2021-08-11 07:55:00|581.3|579.8|581|579.8|581.3|579.8|581|579.8|0
1628668520000|2021-08-11 07:55:20|580.8|579.5|581|579.5|581|579.5|580.8|579.5|2
1628668530000|2021-08-11 07:55:30||579.8||579.5||579.8||579.5|0
1628668540000|2021-08-11 07:55:40|580.8||580.8||580.8||580.8||0
1628668550000|2021-08-11 07:55:50||579.3||579.5||579.5||579.3|0
1628668590000|2021-08-11 07:56:30||579.3||579.5||579.5||579.3|0
1628668600000|2021-08-11 07:56:40||579.3||579.5||579.5||579.3|0
1628668610000|2021-08-11 07:56:50|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|0
1628668620000|2021-08-11 07:57:00||579.3||579.5||579.5||579.3|2
1628668630000|2021-08-11 07:57:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|0
1628668640000|2021-08-11 07:57:20||579||579||579||579|0
1628668650000|2021-08-11 07:57:30|580.3||580.5||580.5||580.3||0
1628668660000|2021-08-11 07:57:40|580.3|579.3|580.3|579|580.5|579.3|580.3|579|0
1628668670000|2021-08-11 07:57:50|580.5||580.3||580.5||580.3||0
1628668680000|2021-08-11 07:58:00|||||||||12
1628668700000|2021-08-11 07:58:20|580.5||580.3||580.5||580.3||0
1628668720000|2021-08-11 07:58:40|||||||||22
1628668800000|2021-08-11 08:00:00|580.5|578.8|580.3|579|580.5|579|580.3|578.8|0
1628668810000|2021-08-11 08:00:10|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1628668820000|2021-08-11 08:00:20|580.5||580.5||580.5||580.5||0
1628668830000|2021-08-11 08:00:30|580.3|579|580.5|579|580.5|579.3|580.3|579|0
1628668840000|2021-08-11 08:00:40||579.3||579.3||579.3||579.3|0
1628668850000|2021-08-11 08:00:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|0
1628668860000|2021-08-11 08:01:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|0
1628668870000|2021-08-11 08:01:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|0
1628668880000|2021-08-11 08:01:20||579||579.3||579.3||579|0
1628668890000|2021-08-11 08:01:30||579||579||579.3||579|0
1628668900000|2021-08-11 08:01:40|580.3|579.3|580.5|579|580.5|579.3|580.3|579|0
1628668910000|2021-08-11 08:01:50||579.3||579||579.3||579|0
1628668920000|2021-08-11 08:02:00|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1628668930000|2021-08-11 08:02:10|580.5|578.8|580.3|579|580.5|579|580.3|578.8|0
1628668940000|2021-08-11 08:02:20||578.8||578.8||578.8||578.8|0
1628668950000|2021-08-11 08:02:30||579||579||579||579|1
1628668960000|2021-08-11 08:02:40||578.8||579||579||578.8|0
1628668970000|2021-08-11 08:02:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1628668980000|2021-08-11 08:03:00|580.3|579|580.3|579|580.3|579|580.3|579|0
1628669000000|2021-08-11 08:03:20|580.5||580.5||580.5||580.5||0
1628669010000|2021-08-11 08:03:30||579.3||579.3||579.3||579.3|0
1628669040000|2021-08-11 08:04:00|580.8||580.8||580.8||580.8||0
1628669050000|2021-08-11 08:04:10||579.5||579.5||579.5||579.3|0
1628669060000|2021-08-11 08:04:20||579.3||579.3||579.3||579.3|0
1628669070000|2021-08-11 08:04:30||579.5||579.3||579.5||579.3|0
1628669080000|2021-08-11 08:04:40||579.5||579.5||579.5||579.3|0
1628669090000|2021-08-11 08:04:50||579.3||579.5||579.5||579.3|200
1628669110000|2021-08-11 08:05:10|581|579.8|581|579.5|581|579.8|581|579.5|0
1628669120000|2021-08-11 08:05:20|580.8|579.3|580.8|579.5|581|579.5|580.8|579.3|50
1628669130000|2021-08-11 08:05:30|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|1
1628669140000|2021-08-11 08:05:40|||||||||11
1628669170000|2021-08-11 08:06:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|4
1628669180000|2021-08-11 08:06:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|3
1628669190000|2021-08-11 08:06:30|580.5||580.5||580.5||580.5||13
1628669200000|2021-08-11 08:06:40|580.8||580.5||580.8||580.5||0
1628669240000|2021-08-11 08:07:20|580.8||580.5||580.8||580.5||0
1628669270000|2021-08-11 08:07:50||579||579||579||579|0
1628669280000|2021-08-11 08:08:00||579.3||579.3||579.3||579.3|0
1628669290000|2021-08-11 08:08:10|580.3|579|580.3|579|580.3|579|580.3|578.8|0
1628669300000|2021-08-11 08:08:20||578.8||579||579||578.8|0
1628669310000|2021-08-11 08:08:30||578.8||579||579||578.8|182
1628669320000|2021-08-11 08:08:40|580|578.8|580.3|579|580.3|579|580|578.8|0
1628669340000|2021-08-11 08:09:00|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1628669350000|2021-08-11 08:09:10|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1628669380000|2021-08-11 08:09:40||578.8||578.8||578.8||578.8|0
1628669390000|2021-08-11 08:09:50|580||580||580||580||0
1628669400000|2021-08-11 08:10:00|580.3||580.3||580.3||580||0
1628669410000|2021-08-11 08:10:10||579||579||579||579|0
1628669420000|2021-08-11 08:10:20||578.8||579||579||578.8|0
1628669470000|2021-08-11 08:11:10||578.8||579||579||578.8|0
1628669480000|2021-08-11 08:11:20|580|578.8|580|578.8|580.3|578.8|580|578.8|0
1628669490000|2021-08-11 08:11:30|580.3|579|580.3|579|580.3|579|580|579|0
1628669520000|2021-08-11 08:12:00|580|578.8|580.3|578.8|580.3|578.8|580|578.8|3
1628669530000|2021-08-11 08:12:10|580||580.3||580.3||580||0
1628669540000|2021-08-11 08:12:20|580||580||580||580||0
1628669550000|2021-08-11 08:12:30|580.3||580.3||580.3||580.3||3
1628669560000|2021-08-11 08:12:40|580||580.3||580.3||580||0
1628669570000|2021-08-11 08:12:50||579||579||579||579|0
1628669580000|2021-08-11 08:13:00||578.8||578.8||578.8||578.8|0
1628669590000|2021-08-11 08:13:10||579||579||579||579|0
1628669610000|2021-08-11 08:13:30||578.8||578.8||578.8||578.8|3
1628669620000|2021-08-11 08:13:40||579||579||579||579|0
1628669640000|2021-08-11 08:14:00||578.8||578.8||578.8||578.8|0
1628669650000|2021-08-11 08:14:10||579||579||579||579|4
1628669670000|2021-08-11 08:14:30||578.8||579||579||578.8|0
1628669680000|2021-08-11 08:14:40||578.8||579||579||578.8|0
1628669710000|2021-08-11 08:15:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1628669720000|2021-08-11 08:15:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1628669740000|2021-08-11 08:15:40||578.8||579||579||578.8|0
1628669750000|2021-08-11 08:15:50||578.8||578.8||578.8||578.8|0
1628669760000|2021-08-11 08:16:00|580|579|580.3|579|580.3|579|580|579|0
1628669770000|2021-08-11 08:16:10||578.8||579||579||578.8|0
1628669780000|2021-08-11 08:16:20|580|578.8|580.3|578.8|580.3|578.8|580|578.8|0
1628669790000|2021-08-11 08:16:30|580||580||580||580||0
1628669830000|2021-08-11 08:17:10|580.3|579|580.3|579|580.3|579|580.3|579|31
1628669850000|2021-08-11 08:17:30|||||||||1
1628669860000|2021-08-11 08:17:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628669870000|2021-08-11 08:17:50||579||579.3||579.3||579|0
1628669880000|2021-08-11 08:18:00|580.3|579|580.3|579|580.3|579|580.3|579|118
1628670000000|2021-08-11 08:20:00||578.8||578.8||578.8||578.8|0
1628670010000|2021-08-11 08:20:10||579||579||579||579|0
1628670070000|2021-08-11 08:21:10||578.8||578.8||578.8||578.8|0
1628670080000|2021-08-11 08:21:20||579||579||579||579|0
1628670150000|2021-08-11 08:22:30||578.8||579||579||578.8|1
1628670210000|2021-08-11 08:23:30|||||||||17
1628670220000|2021-08-11 08:23:40||578.8||579||579||578.8|8
1628670240000|2021-08-11 08:24:00|580|578.8|580.3|578.8|580.3|579|580|578.8|8
1628670250000|2021-08-11 08:24:10||579||578.8||579||578.8|0
1628670280000|2021-08-11 08:24:40||579||579||579||579|0
1628670300000|2021-08-11 08:25:00||578.8||578.8||579||578.8|2
1628670310000|2021-08-11 08:25:10||579||579||579||579|0
1628670320000|2021-08-11 08:25:20||578.8||579||579||578.8|47
1628670330000|2021-08-11 08:25:30||578.8||579||579||578.8|24
1628670340000|2021-08-11 08:25:40||578.8||579||579||578.8|0
1628670350000|2021-08-11 08:25:50|||||||||1
1628670370000|2021-08-11 08:26:10||578.8||578.8||579||578.8|0
1628670380000|2021-08-11 08:26:20||579||579||579||579|0
1628670400000|2021-08-11 08:26:40|580|578.8|580.3|579|580.3|579|580|578.8|0
1628670430000|2021-08-11 08:27:10||578.8||579||579||578.8|1
1628670440000|2021-08-11 08:27:20||578.8||579||579||578.8|0
1628670460000|2021-08-11 08:27:40||578.8||579||579||578.8|0
1628670480000|2021-08-11 08:28:00||578.8||578.8||578.8||578.8|0
1628670490000|2021-08-11 08:28:10|580|579|580|578.8|580.3|579|580|578.8|3
1628670500000|2021-08-11 08:28:20|||||||||62
1628670510000|2021-08-11 08:28:30|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|4
1628670520000|2021-08-11 08:28:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628670530000|2021-08-11 08:28:50|580||580||580||579.8||0
1628670540000|2021-08-11 08:29:00|580.3|578.8|580.3|579|580.3|579|580.3|578.5|10
1628670550000|2021-08-11 08:29:10|580.5|578.8|580.3|579|580.5|579.3|580.3|578.8|13
1628670560000|2021-08-11 08:29:20|580.5|579.3|580.5|579.3|580.8|579.5|580.3|579.3|16
1628670570000|2021-08-11 08:29:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579|12
1628670580000|2021-08-11 08:29:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|8
1628670590000|2021-08-11 08:29:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|14
1628670600000|2021-08-11 08:30:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|4
1628670610000|2021-08-11 08:30:10|580.3|579|580.8|579.3|580.8|579.5|580|578.8|49
1628670620000|2021-08-11 08:30:20|580.5|579.5|580|578.5|580.5|579.5|580|578.5|29
1628670630000|2021-08-11 08:30:30|580.3|578.8|580.3|579|580.5|579|580.3|578.8|0
1628670640000|2021-08-11 08:30:40||578.8||579||579||578.8|51
1628670650000|2021-08-11 08:30:50|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1628670660000|2021-08-11 08:31:00|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1628670670000|2021-08-11 08:31:10|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|4
1628670680000|2021-08-11 08:31:20|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1628670690000|2021-08-11 08:31:30|581||581||581||580.8||0
1628670700000|2021-08-11 08:31:40|580.8|579.8|581|579.5|581|579.8|580.8|579.5|6
1628670710000|2021-08-11 08:31:50||579.8||579.8||579.8||579.8|3
1628670730000|2021-08-11 08:32:10|581.3|580|581.3|579.8|581.3|580|581|579.8|8
1628670740000|2021-08-11 08:32:20||580||580||580||580|185
1628670770000|2021-08-11 08:32:50|581.5|580.3|581.3|580|581.5|580.3|581.3|580|2
1628670780000|2021-08-11 08:33:00|581.5||581.3||581.5||581.3||0
1628670790000|2021-08-11 08:33:10|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1628670800000|2021-08-11 08:33:20|581||581.3||581.3||581||0
1628670810000|2021-08-11 08:33:30|581||581||581.3||581||0
1628670820000|2021-08-11 08:33:40|581.3||581||581.3||581||0
1628670830000|2021-08-11 08:33:50|581.3||581.3||581.3||581.3||1
1628670840000|2021-08-11 08:34:00|581||581||581||581||0
1628670850000|2021-08-11 08:34:10|581.3||581||581.3||581||0
1628670860000|2021-08-11 08:34:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1628670870000|2021-08-11 08:34:30||579.8||580||580||579.8|0
1628670880000|2021-08-11 08:34:40||579.8||580||580||579.8|0
1628670900000|2021-08-11 08:35:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|16
1628670910000|2021-08-11 08:35:10|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|7
1628670920000|2021-08-11 08:35:20|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|0
1628670960000|2021-08-11 08:36:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1628670970000|2021-08-11 08:36:10|581.8||581.5||581.8||581.5||0
1628670990000|2021-08-11 08:36:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|1
1628671000000|2021-08-11 08:36:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|0
1628671010000|2021-08-11 08:36:50|||||||||1
1628671020000|2021-08-11 08:37:00|581.8||581.5||581.8||581.5||0
1628671030000|2021-08-11 08:37:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1628671040000|2021-08-11 08:37:20|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|2
1628671070000|2021-08-11 08:37:50|581.8||581.5||581.8||581.5||0
1628671090000|2021-08-11 08:38:10||580||580.3||580.3||580|0
1628671110000|2021-08-11 08:38:30|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1628671120000|2021-08-11 08:38:40|||||||||18
1628671140000|2021-08-11 08:39:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|0
1628671150000|2021-08-11 08:39:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1628671190000|2021-08-11 08:39:50|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1628671200000|2021-08-11 08:40:00|581.5|580|581.3|580|581.5|580.3|581.3|579.8|0
1628671210000|2021-08-11 08:40:10|581.5|580.3|581.3|580|581.5|580.3|581.3|580|0
1628671250000|2021-08-11 08:40:50||579.8||579.8||580||579.8|2
1628671260000|2021-08-11 08:41:00|581.5|580|581.5|580.3|581.5|580.3|581.5|580|0
1628671270000|2021-08-11 08:41:10|581.3|580|581.3|580|581.5|580|581.3|580|0
1628671280000|2021-08-11 08:41:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628671290000|2021-08-11 08:41:30|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1628671300000|2021-08-11 08:41:40|581.5||581.3||581.5||581.3||0
1628671310000|2021-08-11 08:41:50|581.5|580.3|581.5|580|581.5|580.3|581.5|580|0
1628671320000|2021-08-11 08:42:00|581.3||581.3||581.5||581.3||0
1628671330000|2021-08-11 08:42:10||579.8||580||580||579.8|0
1628671340000|2021-08-11 08:42:20||579.8||579.8||579.8||579.8|0
1628671360000|2021-08-11 08:42:40||580||580||580||579.8|0
1628671370000|2021-08-11 08:42:50||579.8||580||580||579.8|0
1628671430000|2021-08-11 08:43:50|581|579.8|581|579.8|581|579.8|581|579.8|1
1628671450000|2021-08-11 08:44:10|||||||||2
1628671480000|2021-08-11 08:44:40|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|0
1628671500000|2021-08-11 08:45:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628671520000|2021-08-11 08:45:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1628671530000|2021-08-11 08:45:30|580.5||580.3||580.5||580.3||0
1628671550000|2021-08-11 08:45:50|580|578.8|580.3|579|580.3|579|580|578.8|0
1628671560000|2021-08-11 08:46:00|580|578.8|580.3|579|580.3|579|580|578.8|5
1628671580000|2021-08-11 08:46:20|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1628671590000|2021-08-11 08:46:30||579.3||579.3||579.3||579|0
1628671600000|2021-08-11 08:46:40|580.3|579|580.3|579|580.3|579.3|580.3|579|1
1628671610000|2021-08-11 08:46:50|580|578.8|580|578.8|580|578.8|580|578.8|0
1628671620000|2021-08-11 08:47:00|580.3|579|580.3|579|580.3|579|580|579|0
1628671700000|2021-08-11 08:48:20|580|578.8|579.8|578.5|580|578.8|579.8|578.5|3
1628671710000|2021-08-11 08:48:30|||||||||5
1628671720000|2021-08-11 08:48:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|126
1628671730000|2021-08-11 08:48:50|579.8||579.8||579.8||579.8||0
1628671740000|2021-08-11 08:49:00|579.5||579.8||579.8||579.5||0
1628671750000|2021-08-11 08:49:10||578.5||578.5||578.5||578.5|0
1628671760000|2021-08-11 08:49:20||578.3||578.5||578.5||578.3|0
1628671770000|2021-08-11 08:49:30|580||580||580||580||0
1628671780000|2021-08-11 08:49:40|579.8||579.8||579.8||579.8||0
1628671790000|2021-08-11 08:49:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628671800000|2021-08-11 08:50:00|579.8||579.8||579.8||579.5||0
1628671810000|2021-08-11 08:50:10|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|2
1628671820000|2021-08-11 08:50:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628671830000|2021-08-11 08:50:30||578.3||578.5||578.5||578.3|0
1628671850000|2021-08-11 08:50:50||578.3||578.3||578.5||578.3|0
1628671860000|2021-08-11 08:51:00|579.5||579.5||579.8||579.5||0
1628671870000|2021-08-11 08:51:10|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1628671880000|2021-08-11 08:51:20|580|578.3|580|578.8|580|578.8|580|578.3|0
1628671890000|2021-08-11 08:51:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|97
1628671900000|2021-08-11 08:51:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|82
1628671930000|2021-08-11 08:52:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|17
1628671940000|2021-08-11 08:52:20||578.3||578.5||578.5||578.3|0
1628671960000|2021-08-11 08:52:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628671970000|2021-08-11 08:52:50||578.3||578.3||578.5||578.3|0
1628671980000|2021-08-11 08:53:00|579.5||579.8||579.8||579.5||8
1628671990000|2021-08-11 08:53:10||578.5||578.5||578.5||578.5|0
1628672010000|2021-08-11 08:53:30||578.3||578.5||578.5||578.3|0
1628672020000|2021-08-11 08:53:40|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1628672030000|2021-08-11 08:53:50|579.5||579.5||579.8||579.5||0
1628672050000|2021-08-11 08:54:10|579.8||579.5||579.8||579.5||0
1628672070000|2021-08-11 08:54:30|579.8||579.5||579.8||579.5||0
1628672120000|2021-08-11 08:55:20|579.8||579.5||579.8||579.5||0
1628672140000|2021-08-11 08:55:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1628672160000|2021-08-11 08:56:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628672170000|2021-08-11 08:56:10|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|0
1628672210000|2021-08-11 08:56:50|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|3
1628672220000|2021-08-11 08:57:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1628672230000|2021-08-11 08:57:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628672270000|2021-08-11 08:57:50|||||||||1
1628672280000|2021-08-11 08:58:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628672290000|2021-08-11 08:58:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628672300000|2021-08-11 08:58:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628672320000|2021-08-11 08:58:40|579.3|578|579.3|578|579.5|578|579.3|578|86
1628672340000|2021-08-11 08:59:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628672360000|2021-08-11 08:59:20|||||||||97
1628672380000|2021-08-11 08:59:40|||||||||3
1628672410000|2021-08-11 09:00:10|579.8||579.8||579.8||579.8||0
1628672420000|2021-08-11 09:00:20|580|578.5|580|578.8|580|578.8|580|578.5|0
1628672450000|2021-08-11 09:00:50|||||||||2
1628672460000|2021-08-11 09:01:00|||||||||1
1628672480000|2021-08-11 09:01:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|7
1628672510000|2021-08-11 09:01:50|||||||||2
1628672520000|2021-08-11 09:02:00|580|578.8|580|578.8|580|578.8|580|578.8|1
1628672540000|2021-08-11 09:02:20|||||||||9
1628672550000|2021-08-11 09:02:30||578.5||578.5||578.5||578.5|0
1628672560000|2021-08-11 09:02:40||578.8||578.8||578.8||578.8|0
1628672610000|2021-08-11 09:03:30|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|30
1628672640000|2021-08-11 09:04:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1628672710000|2021-08-11 09:05:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628672720000|2021-08-11 09:05:20|579.3|578|579.5|578|579.5|578.3|579.3|578|0
1628672730000|2021-08-11 09:05:30||578.3||578.3||578.3||578.3|29
1628672740000|2021-08-11 09:05:40|||||||||56
1628672760000|2021-08-11 09:06:00||578||578.3||578.3||578|0
1628672780000|2021-08-11 09:06:20||578||578.3||578.3||578|0
1628672790000|2021-08-11 09:06:30|579.3|578|579.3|578|579.5|578|579.3|578|1
1628672820000|2021-08-11 09:07:00|579|577.8|579|577.8|579|577.8|578.8|577.5|19
1628672830000|2021-08-11 09:07:10|||||||||13
1628672840000|2021-08-11 09:07:20|578.8|577.5|579|577.8|579|577.8|578.8|577.5|1
1628672850000|2021-08-11 09:07:30|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|13
1628672880000|2021-08-11 09:08:00||577.3||577.5||577.5||577.3|0
1628672900000|2021-08-11 09:08:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628672910000|2021-08-11 09:08:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|1
1628672950000|2021-08-11 09:09:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1628672960000|2021-08-11 09:09:20|578.8||578.5||578.8||578.5||0
1628672990000|2021-08-11 09:09:50||577||577.3||577.3||577|0
1628673000000|2021-08-11 09:10:00|578.3|577|578.3|577|578.3|577.3|578.3|577|1
1628673020000|2021-08-11 09:10:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|7
1628673050000|2021-08-11 09:10:50|578.8||578.8||578.8||578.8||9
1628673060000|2021-08-11 09:11:00|578.5||578.5||578.5||578.5||39
1628673140000|2021-08-11 09:12:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1628673160000|2021-08-11 09:12:40|579||578.8||579||578.8||0
1628673170000|2021-08-11 09:12:50||577.3||577.5||577.5||577.3|0
1628673190000|2021-08-11 09:13:10|579||578.8||579||578.8||0
1628673200000|2021-08-11 09:13:20|579||578.8||579||578.8||0
1628673210000|2021-08-11 09:13:30|||||||||4
1628673260000|2021-08-11 09:14:20||577.3||577.5||577.5||577.3|1
1628673290000|2021-08-11 09:14:50|||||||||13
1628673310000|2021-08-11 09:15:10|579|577.8|579|577.8|579|577.8|579|577.8|1
1628673320000|2021-08-11 09:15:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628673330000|2021-08-11 09:15:30||577.3||577.5||577.5||577.3|0
1628673340000|2021-08-11 09:15:40||577.3||577.5||577.5||577.3|0
1628673350000|2021-08-11 09:15:50|||||||||7
1628673400000|2021-08-11 09:16:40|579|577.8|579|577.8|579|577.8|578.8|577.5|5
1628673410000|2021-08-11 09:16:50||577.5||577.8||577.8||577.5|0
1628673430000|2021-08-11 09:17:10|578.8|577.5|578.8|577.5|579|577.5|578.8|577.3|1
1628673440000|2021-08-11 09:17:20|||||||||2
1628673450000|2021-08-11 09:17:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1628673490000|2021-08-11 09:18:10||577.5||577.8||577.8||577.5|0
1628673500000|2021-08-11 09:18:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|4
1628673540000|2021-08-11 09:19:00|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|0
1628673580000|2021-08-11 09:19:40||577||577||577||577|0
1628673590000|2021-08-11 09:19:50||577.3||577.3||577.3||577.3|0
1628673620000|2021-08-11 09:20:20|578.8||578.8||578.8||578.5||0
1628673630000|2021-08-11 09:20:30|578.5||578.5||578.8||578.5||4
1628673640000|2021-08-11 09:20:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628673670000|2021-08-11 09:21:10|579|577.8|579|577.8|579|577.8|579|577.5|0
1628673680000|2021-08-11 09:21:20||577.5||577.8||577.8||577.5|0
1628673690000|2021-08-11 09:21:30||577.5||577.8||577.8||577.5|0
1628673700000|2021-08-11 09:21:40|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|0
1628673710000|2021-08-11 09:21:50|579|577.8|579|577.8|579|577.8|579|577.5|50
1628673720000|2021-08-11 09:22:00|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|0
1628673730000|2021-08-11 09:22:10||577.3||577.3||577.3||577.3|36
1628673740000|2021-08-11 09:22:20|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|0
1628673750000|2021-08-11 09:22:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628673760000|2021-08-11 09:22:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|13
1628673770000|2021-08-11 09:22:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|3
1628673780000|2021-08-11 09:23:00||577.3||577.3||577.3||577.3|0
1628673790000|2021-08-11 09:23:10|578.5||578.5||578.5||578.5||0
1628673820000|2021-08-11 09:23:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628673830000|2021-08-11 09:23:50|||||||||2
1628673840000|2021-08-11 09:24:00|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1628673850000|2021-08-11 09:24:10||577.5||577.5||577.5||577.5|1
1628673860000|2021-08-11 09:24:20|579||579||579||578.8||7
1628673870000|2021-08-11 09:24:30|578.8||578.8||579||578.8||0
1628673880000|2021-08-11 09:24:40|579|577.8|579|577.8|579|577.8|579|577.8|1
1628673890000|2021-08-11 09:24:50||577.5||577.5||577.8||577.5|0
1628673900000|2021-08-11 09:25:00|578.8||578.8||579||578.8||0
1628673910000|2021-08-11 09:25:10|||||||||4
1628673950000|2021-08-11 09:25:50|||||||||5
1628673980000|2021-08-11 09:26:20|579|577.8|578.8|577.5|579|577.8|578.8|577.5|4
1628673990000|2021-08-11 09:26:30|||||||||1
1628674000000|2021-08-11 09:26:40|579|577.8|578.8|577.5|579|577.8|578.8|577.5|204
1628674020000|2021-08-11 09:27:00|579|577.8|579|577.8|579|577.8|579|577.8|5
1628674030000|2021-08-11 09:27:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628674060000|2021-08-11 09:27:40|579|577.8|578.8|577.5|579|577.8|578.8|577.5|11
1628674070000|2021-08-11 09:27:50|579||578.8||579||578.8||2
1628674080000|2021-08-11 09:28:00|579|577.8|579|577.8|579|577.8|579|577.8|1
1628674090000|2021-08-11 09:28:10|||||||||8
1628674130000|2021-08-11 09:28:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|3
1628674150000|2021-08-11 09:29:10||577.3||577.3||577.3||577.3|1
1628674160000|2021-08-11 09:29:20|578.5||578.5||578.5||578.5||0
1628674180000|2021-08-11 09:29:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|2
1628674200000|2021-08-11 09:30:00|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|6
1628674210000|2021-08-11 09:30:10||577.5||577.5||577.5||577.5|0
1628674220000|2021-08-11 09:30:20|579|577.8|579|577.8|579|577.8|579|577.5|4
1628674290000|2021-08-11 09:31:30|579.3|578|579.3|578|579.3|578|579.3|578|4
1628674300000|2021-08-11 09:31:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628674310000|2021-08-11 09:31:50|579.8||579.5||579.8||579.5||3
1628674320000|2021-08-11 09:32:00|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|0
1628674330000|2021-08-11 09:32:10||578.5||578.5||578.5||578.5|0
1628674340000|2021-08-11 09:32:20|580||579.8||580||579.8||0
1628674350000|2021-08-11 09:32:30|580||579.8||580||579.8||0
1628674380000|2021-08-11 09:33:00|580||580||580||579.8||16
1628674390000|2021-08-11 09:33:10|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|3
1628674410000|2021-08-11 09:33:30|||||||||2
1628674420000|2021-08-11 09:33:40||578.3||578.3||578.3||578.3|0
1628674430000|2021-08-11 09:33:50|579.5||579.5||579.8||579.5||0
1628674450000|2021-08-11 09:34:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1628674460000|2021-08-11 09:34:20|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1628674470000|2021-08-11 09:34:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628674480000|2021-08-11 09:34:40|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|0
1628674490000|2021-08-11 09:34:50|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|1
1628674500000|2021-08-11 09:35:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628674510000|2021-08-11 09:35:10|580|578.8|580|578.8|580|578.8|580|578.8|2
1628674550000|2021-08-11 09:35:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1628674560000|2021-08-11 09:36:00|580||580||580||580||0
1628674590000|2021-08-11 09:36:30|579.8||579.8||579.8||579.8||0
1628674610000|2021-08-11 09:36:50|580|578.3|580|578.5|580|578.5|580|578.3|0
1628674620000|2021-08-11 09:37:00|579.8|578.3|579.8|578.3|579.8|578.3|579.8|578.3|0
1628674630000|2021-08-11 09:37:10||578.5||578.3||578.5||578.3|0
1628674640000|2021-08-11 09:37:20||578.5||578.5||578.5||578.5|0
1628674670000|2021-08-11 09:37:50||578.3||578.5||578.5||578.3|2
1628674680000|2021-08-11 09:38:00|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1628674690000|2021-08-11 09:38:10||578.5||578.3||578.5||578.3|0
1628674700000|2021-08-11 09:38:20|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1628674710000|2021-08-11 09:38:30||578.3||578.3||578.3||578.3|0
1628674720000|2021-08-11 09:38:40|579.5||579.8||579.8||579.5||0
1628674730000|2021-08-11 09:38:50|579.5||579.5||579.5||579.5||0
1628674740000|2021-08-11 09:39:00||578||578.3||578.3||578|0
1628674750000|2021-08-11 09:39:10||578||578||578.3||578|0
1628674760000|2021-08-11 09:39:20||578.3||578||578.3||578|0
1628674770000|2021-08-11 09:39:30||578.3||578.3||578.3||578.3|0
1628674800000|2021-08-11 09:40:00|579.8||579.8||579.8||579.8||0
1628674820000|2021-08-11 09:40:20||578.5||578.5||578.5||578.5|0
1628674850000|2021-08-11 09:40:50|||||||||174
1628674940000|2021-08-11 09:42:20||578.3||578.5||578.5||578.3|0
1628674950000|2021-08-11 09:42:30||578.3||578.3||578.5||578.3|0
1628674960000|2021-08-11 09:42:40||578.5||578.3||578.5||578.3|0
1628674970000|2021-08-11 09:42:50||578.5||578.5||578.5||578.5|0
1628674990000|2021-08-11 09:43:10|580||580||580||580||0
1628675000000|2021-08-11 09:43:20||578.8||578.8||578.8||578.8|0
1628675010000|2021-08-11 09:43:30|||||||||128
1628675020000|2021-08-11 09:43:40||578.5||578.5||578.5||578.5|0
1628675030000|2021-08-11 09:43:50||578.8||578.8||578.8||578.8|0
1628675040000|2021-08-11 09:44:00||578.5||578.5||578.5||578.5|75
1628675050000|2021-08-11 09:44:10||578.8||578.8||578.8||578.5|2
1628675060000|2021-08-11 09:44:20||578.5||578.5||578.5||578.5|0
1628675070000|2021-08-11 09:44:30|580.3|578.8|580.3|579|580.3|579|580.3|578.8|0
1628675080000|2021-08-11 09:44:40||578.8||578.8||579||578.8|0
1628675090000|2021-08-11 09:44:50|580||580||580||580||0
1628675120000|2021-08-11 09:45:20|580.3||580.3||580.3||580.3||0
1628675130000|2021-08-11 09:45:30|580||580.3||580.3||580||0
1628675150000|2021-08-11 09:45:50||579||579||579||579|0
1628675160000|2021-08-11 09:46:00||578.8||579||579||578.8|0
1628675170000|2021-08-11 09:46:10||578.8||579||579||578.8|0
1628675180000|2021-08-11 09:46:20||578.8||578.8||579||578.8|0
1628675190000|2021-08-11 09:46:30|580||580.3||580.3||580||0
1628675210000|2021-08-11 09:46:50|580||580||580||580||0
1628675220000|2021-08-11 09:47:00|||||||||5
1628675270000|2021-08-11 09:47:50|580.3||580||580.3||580||0
1628675300000|2021-08-11 09:48:20|||||||||26
1628675330000|2021-08-11 09:48:50||578.5||578.5||578.5||578.5|0
1628675340000|2021-08-11 09:49:00|579.8||579.8||579.8||579.8||0
1628675410000|2021-08-11 09:50:10|580||580||580||580||0
1628675420000|2021-08-11 09:50:20|579.8||580||580||579.8||0
1628675430000|2021-08-11 09:50:30||578.8||578.5||578.8||578.5|0
1628675440000|2021-08-11 09:50:40||578.8||578.8||578.8||578.8|0
1628675450000|2021-08-11 09:50:50|580.3||580.3||580.3||580.3||0
1628675480000|2021-08-11 09:51:20||579||579||579||578.8|0
1628675490000|2021-08-11 09:51:30|580|578.8|580.3|578.8|580.3|578.8|580|578.8|0
1628675500000|2021-08-11 09:51:40|580||580||580||580||0
1628675510000|2021-08-11 09:51:50|580.3||580.3||580.3||580.3||0
1628675520000|2021-08-11 09:52:00||579||579||579||579|0
1628675530000|2021-08-11 09:52:10||578.8||578.8||578.8||578.8|0
1628675540000|2021-08-11 09:52:20|580|579|580.3|578.8|580.3|579|580|578.8|0
1628675550000|2021-08-11 09:52:30|580||580||580||580||0
1628675570000|2021-08-11 09:52:50||578.5||578.8||578.8||578.5|0
1628675580000|2021-08-11 09:53:00||578.5||578.8||578.8||578.5|0
1628675610000|2021-08-11 09:53:30|||||||||164
1628675620000|2021-08-11 09:53:40|580.3||580.3||580.3||580.3||0
1628675630000|2021-08-11 09:53:50||579||579||579||579|0
1628675650000|2021-08-11 09:54:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628675660000|2021-08-11 09:54:20|580.8|579|580.5|579.3|580.8|579.3|580.5|579|0
1628675670000|2021-08-11 09:54:30||579||579.3||579.3||579|0
1628675680000|2021-08-11 09:54:40||579||579.3||579.3||579|0
1628675700000|2021-08-11 09:55:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1628675710000|2021-08-11 09:55:10||579.3||579.3||579.5||579.3|0
1628675720000|2021-08-11 09:55:20||579.5||579.5||579.5||579.5|0
1628675730000|2021-08-11 09:55:30||579.3||579.5||579.5||579.3|0
1628675740000|2021-08-11 09:55:40||579.3||579.3||579.5||579.3|0
1628675760000|2021-08-11 09:56:00|580.5||580.5||580.5||580.5||0
1628675790000|2021-08-11 09:56:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1628675800000|2021-08-11 09:56:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628675810000|2021-08-11 09:56:50||579||579||579||579|25
1628675830000|2021-08-11 09:57:10|580.3|579.3|580.3|579|580.3|579.3|580.3|579|14
1628675840000|2021-08-11 09:57:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1628675850000|2021-08-11 09:57:30||579||579||579||579|0
1628675870000|2021-08-11 09:57:50||579.3||579.3||579.3||579.3|0
1628675890000|2021-08-11 09:58:10|580.8||580.8||580.8||580.8||0
1628675900000|2021-08-11 09:58:20|580.5||580.8||580.8||580.5||3
1628675910000|2021-08-11 09:58:30|580.5||580.5||580.5||580.5||0
1628675960000|2021-08-11 09:59:20|||||||||101
1628675990000|2021-08-11 09:59:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1628676020000|2021-08-11 10:00:20|581||580.8||581||580.8||0
1628676030000|2021-08-11 10:00:30|581|579.8|581|579.8|581|579.8|581|579.5|2
1628676040000|2021-08-11 10:00:40|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1628676050000|2021-08-11 10:00:50|581.5|579.8|581.5|580.3|581.5|580.3|581.5|579.8|2
1628676060000|2021-08-11 10:01:00|581.8|580|581.8|580.5|581.8|580.5|581.8|580|9
1628676070000|2021-08-11 10:01:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|1
1628676080000|2021-08-11 10:01:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628676090000|2021-08-11 10:01:30|581.3|580|581.5|580|581.5|580.3|581.3|580|1
1628676100000|2021-08-11 10:01:40|581.3||581.3||581.5||581.3||0
1628676130000|2021-08-11 10:02:10|581.5||581.3||581.5||581.3||0
1628676160000|2021-08-11 10:02:40||579.8||580||580||579.8|5
1628676190000|2021-08-11 10:03:10||579.8||579.8||579.8||579.8|0
1628676210000|2021-08-11 10:03:30||580||580||580||579.8|0
1628676250000|2021-08-11 10:04:10||579.8||580||580||579.8|8
1628676290000|2021-08-11 10:04:50|581|579.8|581|579.8|581|579.8|581|579.8|1
1628676310000|2021-08-11 10:05:10|||||||||113
1628676320000|2021-08-11 10:05:20|581.3||581.3||581.3||581||3
1628676330000|2021-08-11 10:05:30|581||581||581.3||581||0
1628676340000|2021-08-11 10:05:40|581.3||581.3||581.3||581.3||0
1628676360000|2021-08-11 10:06:00||580||580||580||580|1
1628676400000|2021-08-11 10:06:40|581.5||581.5||581.5||581.5||0
1628676410000|2021-08-11 10:06:50||580.3||580.3||580.3||580|0
1628676460000|2021-08-11 10:07:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1628676500000|2021-08-11 10:08:20|||||||||1
1628676520000|2021-08-11 10:08:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|0
1628676530000|2021-08-11 10:08:50||580.3||580.3||580.3||580|0
1628676540000|2021-08-11 10:09:00||580||580||580.3||580|0
1628676550000|2021-08-11 10:09:10|581.3||581.3||581.5||581.3||0
1628676560000|2021-08-11 10:09:20|581.5||581.3||581.5||581.3||0
1628676570000|2021-08-11 10:09:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|1
1628676590000|2021-08-11 10:09:50||579.3||579.5||579.5||579.3|0
1628676600000|2021-08-11 10:10:00||579.3||579.5||579.5||579.3|0
1628676610000|2021-08-11 10:10:10||579.3||579.5||579.5||579.3|0
1628676630000|2021-08-11 10:10:30||579.3||579.5||579.5||579.3|0
1628676650000|2021-08-11 10:10:50||579.3||579.5||579.5||579.3|0
1628676690000|2021-08-11 10:11:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|0
1628676700000|2021-08-11 10:11:40||579||579||579||579|0
1628676710000|2021-08-11 10:11:50||579.3||579||579.3||579|47
1628676720000|2021-08-11 10:12:00||579.3||579.3||579.3||579|0
1628676770000|2021-08-11 10:12:50|580.3|579|580|578.8|580.3|579|580|578.8|2
1628676780000|2021-08-11 10:13:00|578.5|577.3|578.3|577|579.3|578|578.3|576.8|140
1628676790000|2021-08-11 10:13:10|578|576.8|578.8|577.5|579|577.8|578|576.8|18
1628676800000|2021-08-11 10:13:20|579|577.8|578.5|577.3|579.3|577.8|578.5|577.3|5
1628676810000|2021-08-11 10:13:30|578.8|577.5|578.3|577|578.8|577.5|578.3|577|2
1628676820000|2021-08-11 10:13:40|578.5|576.8|577.3|576|578.5|577.3|577.3|575.8|16
1628676830000|2021-08-11 10:13:50|577|575.8|576.3|575|577.3|576|576|574.8|12
1628676840000|2021-08-11 10:14:00|576|574.8|574|572.5|576|574.8|574|572.5|27
1628676850000|2021-08-11 10:14:10|573.8|572.3|573.3|572|574.5|573|573.3|571.8|12
1628676860000|2021-08-11 10:14:20|573.5|572.3|574.8|573.3|574.8|573.5|573.5|572.3|13
1628676870000|2021-08-11 10:14:30|574.5|573.5|574.5|573.3|575|573.8|574.3|573|5
1628676880000|2021-08-11 10:14:40|574.8|573.5|574.8|573.5|575.3|573.8|574.3|573|25
1628676890000|2021-08-11 10:14:50|575|573.8|575|573.5|575.3|573.8|574.8|573.3|15
1628676900000|2021-08-11 10:15:00|575.3|573.8|574.8|573.5|575.3|574|574.8|573.5|1
1628676910000|2021-08-11 10:15:10|575|573.3|575|573.8|575|573.8|574.8|573.3|0
1628676920000|2021-08-11 10:15:20|574.8|573.5|574.8|573.5|575|573.8|574.8|573.3|1
1628676930000|2021-08-11 10:15:30|575|573.3|574|572.5|575|573.3|573.8|572.5|0
1628676940000|2021-08-11 10:15:40|573.8|572.8|573.5|572.3|574.3|573|573.3|572|20
1628676950000|2021-08-11 10:15:50|573.3|572|573|571.8|573.5|572.3|572.8|571.5|1
1628676960000|2021-08-11 10:16:00|573.3|571.5|573.3|571.8|573.3|571.8|572.8|571.5|1
1628676970000|2021-08-11 10:16:10|572.8|571.5|572.5|571.3|573|571.5|572.3|571|7
1628676980000|2021-08-11 10:16:20|572.8|571|572.3|570.8|572.8|571.5|572|570.8|6
1628676990000|2021-08-11 10:16:30|572|571|571.3|569.8|572.3|571|571|569.8|12
1628677000000|2021-08-11 10:16:40|571.5|570|571.8|570.5|572|570.8|571|569.8|0
1628677010000|2021-08-11 10:16:50|571.5|570.3|572.5|571.3|572.5|571.3|571.5|570.3|0
1628677020000|2021-08-11 10:17:00|572.8|571.5|573.3|571.8|573.3|571.8|572.5|571|2
1628677030000|2021-08-11 10:17:10|573|572|573|571.5|573|572|572.5|571.3|1
1628677040000|2021-08-11 10:17:20|573.3|571.8|573.3|571.8|573.3|572|573|571.5|2
1628677050000|2021-08-11 10:17:30|573|572|573.3|572|573.5|572|573|571.8|1
1628677060000|2021-08-11 10:17:40|573.5||573.3||573.5||573.3||0
1628677070000|2021-08-11 10:17:50|573.5|571.8|573.5|572|573.5|572|573.3|571.8|6
1628677080000|2021-08-11 10:18:00|573.3|572.3|574.5|573|574.8|573.5|573.3|572.3|18
1628677090000|2021-08-11 10:18:10|574.3|573.3|574.5|573.3|574.8|573.3|574.3|573|0
1628677100000|2021-08-11 10:18:20|574.3|573|574.5|573.3|574.8|573.5|574.3|573|5
1628677110000|2021-08-11 10:18:30|574.3|573|574.5|573.3|574.5|573.3|574.3|573|0
1628677120000|2021-08-11 10:18:40|574.3|573|574|572.8|574.5|573|573.8|572.5|5
1628677130000|2021-08-11 10:18:50|574.3|573|573.3|572|574.5|573|573.3|572|0
1628677140000|2021-08-11 10:19:00|573.5|571.8|574|572.8|574.3|572.8|573.5|571.8|4
1628677150000|2021-08-11 10:19:10|573.8|572.5|574|572.8|574|572.8|573.8|572.5|0
1628677160000|2021-08-11 10:19:20|573.8|572.5|573.5|572.3|574|572.8|573.5|572|3
1628677170000|2021-08-11 10:19:30|573.8|572.5|573.5|572.3|574|572.5|573.5|572.3|2
1628677180000|2021-08-11 10:19:40|573.3|572|573.3|572|573.5|572.3|573.3|572|1
1628677190000|2021-08-11 10:19:50|573.5|571.8|573.5|572|573.5|572.3|573.5|571.8|0
1628677200000|2021-08-11 10:20:00|573.8|572.3|573.3|572|573.8|572.5|573.3|572|2
1628677210000|2021-08-11 10:20:10|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|3
1628677220000|2021-08-11 10:20:20|573.8|572|573.8|572.3|573.8|572.5|573.3|572|3
1628677230000|2021-08-11 10:20:30|574|572.5|574|572.5|574|572.8|573.8|572.5|0
1628677240000|2021-08-11 10:20:40|574.3|572.8|574|572.8|574.3|572.8|574|572.5|3
1628677250000|2021-08-11 10:20:50|573.8|572.5|573.5|572.3|573.8|572.8|573.5|572.3|1
1628677260000|2021-08-11 10:21:00|573.8|572.5|574|572.5|574|572.5|573.8|572.5|4
1628677270000|2021-08-11 10:21:10|573.8||574||574||573.8||0
1628677290000|2021-08-11 10:21:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628677300000|2021-08-11 10:21:40|573.3|572|573.5|572.3|573.5|572.3|573.3|572|1
1628677310000|2021-08-11 10:21:50|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1628677320000|2021-08-11 10:22:00|573.8|572.8|573.5|572.3|574|572.8|573.5|572.3|0
1628677330000|2021-08-11 10:22:10|573.8||573.5||573.8||573.5||0
1628677340000|2021-08-11 10:22:20|573.3|572|573.5|572|573.5|572.3|573.3|572|3
1628677350000|2021-08-11 10:22:30|573.3|571.8|573.3|572|573.3|572|573.3|571.8|0
1628677360000|2021-08-11 10:22:40|573|571.8|573.8|572.3|573.8|572.5|573|571.8|0
1628677370000|2021-08-11 10:22:50||572.5||572.5||572.5||572.3|0
1628677380000|2021-08-11 10:23:00|574|572.3|574|572.5|574|572.5|573.8|572.3|1
1628677390000|2021-08-11 10:23:10|573.8||574||574||573.8||0
1628677400000|2021-08-11 10:23:20|573.8|572.8|574|572.8|574.3|572.8|573.8|572.5|0
1628677410000|2021-08-11 10:23:30|574.3|573|574|572.8|574.3|573|574|572.8|0
1628677430000|2021-08-11 10:23:50|574.3|573|574|572.8|574.3|573|574|572.8|3
1628677440000|2021-08-11 10:24:00|574.3|573|574.3|573|574.3|573|574.3|572.8|3
1628677450000|2021-08-11 10:24:10|574|572.8|574|572.8|574|573|574|572.8|0
1628677460000|2021-08-11 10:24:20|573.8|572.5|574|572.8|574|572.8|573.8|572.5|0
1628677470000|2021-08-11 10:24:30|573.8|572.5|574.3|572.8|574.3|573|573.8|572.5|10
1628677480000|2021-08-11 10:24:40|574|572.5|574|572.8|574.3|573|574|572.5|0
1628677490000|2021-08-11 10:24:50|574.3|573|574.3|573|574.3|573|574.3|572.8|0
1628677500000|2021-08-11 10:25:00|574|572.8|574|572.8|574.3|572.8|574|572.8|0
1628677510000|2021-08-11 10:25:10|573.8|572.5|574|572.5|574|572.8|573.8|572.5|7
1628677520000|2021-08-11 10:25:20|574.3|572.8|574.3|573|574.3|573|574.3|572.5|4
1628677530000|2021-08-11 10:25:30|574.5|573.3|574.5|573|574.5|573.3|574.5|573|2
1628677540000|2021-08-11 10:25:40|574.3||574.5||574.5||574.3||0
1628677550000|2021-08-11 10:25:50|574.3|572.8|574|572.8|574.3|572.8|574|572.8|0
1628677560000|2021-08-11 10:26:00|574.3|573|573.5|572.3|574.3|573|573.5|572.3|24
1628677570000|2021-08-11 10:26:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628677580000|2021-08-11 10:26:20||572.3||572.3||572.3||572.3|0
1628677590000|2021-08-11 10:26:30|573.5|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628677600000|2021-08-11 10:26:40|573.3|572|573.3|571.8|573.5|572|573.3|571.8|0
1628677610000|2021-08-11 10:26:50|573|572|573|571.5|573.3|572|572.8|571.5|0
1628677620000|2021-08-11 10:27:00|572.8|571.8|573|571.8|573.3|572|572.8|571.8|5
1628677630000|2021-08-11 10:27:10|573.3|572|573.3|572|573.3|572|573|572|4
1628677640000|2021-08-11 10:27:20|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|0
1628677650000|2021-08-11 10:27:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|5
1628677660000|2021-08-11 10:27:40|573.8||573.5||573.8||573.5||0
1628677670000|2021-08-11 10:27:50|573.3|572|573.3|572|573.3|572|573.3|572|3
1628677680000|2021-08-11 10:28:00|573.5||573.5||573.5||573.5||5
1628677690000|2021-08-11 10:28:10|573.8|572.3|573.5|572.3|573.8|572.3|573.5|572.3|0
1628677700000|2021-08-11 10:28:20|573.8|572|573.5|572.3|573.8|572.3|573.5|572|13
1628677710000|2021-08-11 10:28:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|0
1628677730000|2021-08-11 10:28:50|573.8||573.8||573.8||573.8||0
1628677740000|2021-08-11 10:29:00|574|572.5|574.3|573|574.3|573|574|572.3|3
1628677750000|2021-08-11 10:29:10|574|572.8|574|572.8|574|573|574|572.8|0
1628677760000|2021-08-11 10:29:20|574.3|572.5|574.3|573|574.3|573|574.3|572.5|3
1628677770000|2021-08-11 10:29:30|574|572.8|574|572.8|574|573|574|572.8|0
1628677780000|2021-08-11 10:29:40|574.3||574||574.3||574||3
1628677790000|2021-08-11 10:29:50|||||||||5
1628677800000|2021-08-11 10:30:00|574.3|573|574|572.8|574.3|573|574|572.8|11
1628677810000|2021-08-11 10:30:10|574.3|572.5|574|572.5|574.3|572.8|573.8|572.5|7
1628677820000|2021-08-11 10:30:20||572.8||572.8||572.8||572.8|0
1628677830000|2021-08-11 10:30:30|574.3|573|574.3|573|574.3|573|574.3|573|0
1628677840000|2021-08-11 10:30:40|574|572.8|574|572.8|574|572.8|574|572.8|0
1628677850000|2021-08-11 10:30:50|573.8|572.5|573.8|572.3|573.8|572.5|573.5|572.3|6
1628677860000|2021-08-11 10:31:00|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.3|0
1628677870000|2021-08-11 10:31:10|574|572.8|574|572.5|574|572.8|573.8|572.5|1
1628677880000|2021-08-11 10:31:20|573.8|572.8|574|572.8|574|572.8|573.8|572.8|1
1628677890000|2021-08-11 10:31:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628677900000|2021-08-11 10:31:40|573.5|572.3|573.8|572.5|574|572.5|573.5|572.3|1
1628677920000|2021-08-11 10:32:00|574|572.8|573.8|572.5|574|572.8|573.8|572.5|1
1628677930000|2021-08-11 10:32:10|574|572.8|573.8|572.5|574|572.8|573.8|572.5|5
1628677940000|2021-08-11 10:32:20|574|572.8|574.3|572.8|574.3|573|574|572.5|6
1628677950000|2021-08-11 10:32:30|574||574.3||574.3||574||13
1628677960000|2021-08-11 10:32:40|574|573|574|572.8|574|573|574|572.8|0
1628677980000|2021-08-11 10:33:00|574.3|573|574.5|573.3|574.5|573.3|574.3|572.8|9
1628678000000|2021-08-11 10:33:20|574.8||574.5||574.8||574.5||1
1628678020000|2021-08-11 10:33:40|574.3|573|574.3|573|574.3|573.3|574|572.8|1
1628678030000|2021-08-11 10:33:50|574.5|573.3|574.8|573.5|574.8|573.5|574.3|573.3|4
1628678060000|2021-08-11 10:34:20||573.3||573.5||573.5||573.3|0
1628678100000|2021-08-11 10:35:00|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|5
1628678110000|2021-08-11 10:35:10||573.3||573.3||573.3||573.3|0
1628678120000|2021-08-11 10:35:20|574.5||574.5||574.5||574.5||0
1628678140000|2021-08-11 10:35:40|574.3|573|574.3|573|574.3|573|574.3|573|1
1628678150000|2021-08-11 10:35:50||572.8||573||573||572.8|1
1628678160000|2021-08-11 10:36:00|574.5|573.3|574.8|573.3|574.8|573.5|574.5|573.3|4
1628678170000|2021-08-11 10:36:10|574.5||574.5||574.8||574.5||0
1628678180000|2021-08-11 10:36:20||573||573.3||573.3||573|0
1628678190000|2021-08-11 10:36:30||573||573.3||573.3||573|0
1628678200000|2021-08-11 10:36:40|574.3|573|574.3|573|574.5|573|574.3|573|0
1628678210000|2021-08-11 10:36:50|574|572.8|574.3|573|574.3|573|574|572.8|0
1628678220000|2021-08-11 10:37:00|574|572.8|574.3|573|574.3|573|574|572.8|0
1628678240000|2021-08-11 10:37:20||572.8||573||573||572.8|0
1628678250000|2021-08-11 10:37:30|574|572.8|574|572.8|574|573|574|572.8|0
1628678260000|2021-08-11 10:37:40|574.3|573|574.3|573|574.5|573|574|573|5
1628678270000|2021-08-11 10:37:50|574.5||574.3||574.5||574.3||3
1628678280000|2021-08-11 10:38:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|0
1628678290000|2021-08-11 10:38:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|6
1628678300000|2021-08-11 10:38:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1628678310000|2021-08-11 10:38:30||573.3||573.5||573.5||573.3|0
1628678320000|2021-08-11 10:38:40|575|573.3|575|573.5|575|573.5|575|573.3|1
1628678330000|2021-08-11 10:38:50|574.8|573.8|575|573.8|575|573.8|574.8|573.8|5324
1628678350000|2021-08-11 10:39:10|575.3|574|575.3|574|575.3|574|575.3|574|4
1628678360000|2021-08-11 10:39:20||573.8||574||574||573.8|0
1628678370000|2021-08-11 10:39:30||573.8||574||574||573.8|0
1628678380000|2021-08-11 10:39:40|575|573.8|575.3|574|575.3|574|575|573.8|0
1628678390000|2021-08-11 10:39:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|0
1628678400000|2021-08-11 10:40:00|575.8||575.5||575.8||575.5||1
1628678440000|2021-08-11 10:40:40|||||||||9
1628678470000|2021-08-11 10:41:10|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|0
1628678480000|2021-08-11 10:41:20|575.5|574.5|575.5|574|575.5|574.5|575.3|574|0
1628678490000|2021-08-11 10:41:30|575.3|574.3|575.3|574|575.3|574.3|575.3|574|0
1628678500000|2021-08-11 10:41:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1628678510000|2021-08-11 10:41:50|575.3|574|575.5|574|575.5|574|575.3|574|0
1628678520000|2021-08-11 10:42:00|575.3||575.5||575.5||575.3||2
1628678530000|2021-08-11 10:42:10||574.3||574.3||574.3||574.3|0
1628678540000|2021-08-11 10:42:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|50
1628678560000|2021-08-11 10:42:40|576|574.8|575.8|574.5|576|574.8|575.8|574.5|1
1628678570000|2021-08-11 10:42:50|576|574.8|576|574.8|576|574.8|575.8|574.5|1
1628678580000|2021-08-11 10:43:00||574.5||574.8||574.8||574.5|0
1628678590000|2021-08-11 10:43:10||574.5||574.8||574.8||574.5|0
1628678600000|2021-08-11 10:43:20||574.5||574.8||574.8||574.5|0
1628678610000|2021-08-11 10:43:30|576.3|574.5|576.3|574.8|576.3|574.8|576.3|574.5|2
1628678620000|2021-08-11 10:43:40|576|575|576|574.8|576.3|575|576|574.8|3
1628678630000|2021-08-11 10:43:50|576.3||576||576.3||576||50
1628678640000|2021-08-11 10:44:00|576.3|575|576.3|574.8|576.3|575|576|574.8|0
1628678650000|2021-08-11 10:44:10|576|575|576.3|574.8|576.3|575|576|574.8|0
1628678660000|2021-08-11 10:44:20|576||576||576.3||576||1
1628678670000|2021-08-11 10:44:30|576.3|575|576.3|575|576.3|575|576|575|0
1628678680000|2021-08-11 10:44:40|576|574.8|576|574.8|576|575|576|574.8|2
1628678690000|2021-08-11 10:44:50|576.3||576.3||576.3||576||0
1628678700000|2021-08-11 10:45:00|576||576||576||576||0
1628678710000|2021-08-11 10:45:10|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|3
1628678720000|2021-08-11 10:45:20||574.3||574.3||574.5||574.3|2
1628678730000|2021-08-11 10:45:30|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|5
1628678740000|2021-08-11 10:45:40|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|0
1628678750000|2021-08-11 10:45:50|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|0
1628678760000|2021-08-11 10:46:00||574.3||574.5||574.5||574.3|0
1628678770000|2021-08-11 10:46:10|576||575.8||576||575.8||1
1628678780000|2021-08-11 10:46:20||574.3||574.3||574.3||574.3|0
1628678790000|2021-08-11 10:46:30|575.5|574.5|575.5|574.3|575.8|574.5|575.3|574|2
1628678800000|2021-08-11 10:46:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|0
1628678810000|2021-08-11 10:46:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|3
1628678820000|2021-08-11 10:47:00|575.8||575.8||575.8||575.8||0
1628678830000|2021-08-11 10:47:10||574.5||574.5||574.5||574.3|0
1628678840000|2021-08-11 10:47:20||574.3||574.3||574.3||574.3|0
1628678850000|2021-08-11 10:47:30||574.5||574.5||574.5||574.5|0
1628678860000|2021-08-11 10:47:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1628678880000|2021-08-11 10:48:00|||||||||10
1628678950000|2021-08-11 10:49:10||574||574||574.3||574|2
1628678960000|2021-08-11 10:49:20||574.3||574.3||574.3||574.3|0
1628678970000|2021-08-11 10:49:30||574||574.3||574.3||574|0
1628679000000|2021-08-11 10:50:00||574||574||574||574|0
1628679010000|2021-08-11 10:50:10|575.3||575.3||575.3||575.3||0
1628679050000|2021-08-11 10:50:50||573.8||574||574||573.8|0
1628679060000|2021-08-11 10:51:00||573.8||574||574||573.8|0
1628679090000|2021-08-11 10:51:30||573.8||574||574||573.8|3
1628679100000|2021-08-11 10:51:40|575|573.8|575.3|573.8|575.3|573.8|575|573.8|0
1628679110000|2021-08-11 10:51:50|575||575||575||575||0
1628679120000|2021-08-11 10:52:00|575.3||575||575.3||575||1
1628679160000|2021-08-11 10:52:40|575.3|574|575.5|574|575.5|574|575.3|574|1
1628679170000|2021-08-11 10:52:50|575.3||575.3||575.3||575.3||0
1628679180000|2021-08-11 10:53:00|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574|0
1628679190000|2021-08-11 10:53:10|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|0
1628679220000|2021-08-11 10:53:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1628679230000|2021-08-11 10:53:50||574||574||574||574|3
1628679240000|2021-08-11 10:54:00|575.3|574.3|575.3|574|575.3|574.3|575.3|574|105
1628679250000|2021-08-11 10:54:10||573.8||574||574||573.8|0
1628679260000|2021-08-11 10:54:20|575|573.8|575.3|573.8|575.3|573.8|575|573.8|0
1628679280000|2021-08-11 10:54:40|575||575||575||575||0
1628679300000|2021-08-11 10:55:00|574.8|573.5|575|573.8|575|573.8|574.8|573.5|5
1628679310000|2021-08-11 10:55:10||573.5||573.8||573.8||573.5|0
1628679320000|2021-08-11 10:55:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628679330000|2021-08-11 10:55:30|575|573.8|575|573.8|575|573.8|575|573.8|0
1628679340000|2021-08-11 10:55:40||573.5||573.8||573.8||573.5|0
1628679370000|2021-08-11 10:56:10|575.3||575||575.3||575||0
1628679380000|2021-08-11 10:56:20||573.5||573.5||573.8||573.5|0
1628679390000|2021-08-11 10:56:30||573.8||573.5||573.8||573.5|0
1628679400000|2021-08-11 10:56:40|574.8|573.8|574.8|573.5|574.8|573.8|574.8|573.5|0
1628679410000|2021-08-11 10:56:50|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|0
1628679420000|2021-08-11 10:57:00||573.3||573.5||573.5||573.3|0
1628679440000|2021-08-11 10:57:20|575|573.8|574.8|573.5|575|573.8|574.8|573.5|2
1628679470000|2021-08-11 10:57:50|575|573.8|575|573.5|575|573.8|574.8|573.5|1
1628679480000|2021-08-11 10:58:00||573.8||573.8||573.8||573.5|0
1628679490000|2021-08-11 10:58:10|574.8|573.5|575|573.5|575|573.8|574.8|573.5|1
1628679500000|2021-08-11 10:58:20|574.8||574.8||574.8||574.8||0
1628679520000|2021-08-11 10:58:40|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|0
1628679530000|2021-08-11 10:58:50|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|0
1628679540000|2021-08-11 10:59:00|574.5||574.5||574.5||574.5||0
1628679560000|2021-08-11 10:59:20|574.3|573|574.3|573|574.3|573|574.3|573|0
1628679570000|2021-08-11 10:59:30|574.5|573.3|574.3|573|574.5|573.3|574.3|573|0
1628679580000|2021-08-11 10:59:40|574.5|573.3|574.3|573|574.5|573.3|574.3|573|0
1628679590000|2021-08-11 10:59:50|574.5||574.3||574.5||574.3||1
1628679600000|2021-08-11 11:00:00|574.5|572.8|574.5|573|574.5|573|574.3|572.8|0
1628679610000|2021-08-11 11:00:10|574.8|573.3|574.8|573.5|574.8|573.5|574.5|573.3|1
1628679620000|2021-08-11 11:00:20|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|0
1628679630000|2021-08-11 11:00:30|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|0
1628679640000|2021-08-11 11:00:40|574.8||574.8||574.8||574.8||1
1628679650000|2021-08-11 11:00:50|574.5|573|574.5|573.3|574.8|573.3|574.5|573|0
1628679660000|2021-08-11 11:01:00||573||573||573.3||573|0
1628679670000|2021-08-11 11:01:10|574.3|572.8|574.3|573|574.3|573|574.3|572.8|0
1628679680000|2021-08-11 11:01:20||572.8||573||573||572.8|0
1628679690000|2021-08-11 11:01:30|574|572.8|574.3|573|574.3|573|574|572.8|1
1628679700000|2021-08-11 11:01:40|574|572.8|574|572.8|574.3|573|574|572.8|0
1628679710000|2021-08-11 11:01:50|574.3|573|574.3|573|574.3|573|574.3|572.8|0
1628679720000|2021-08-11 11:02:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628679730000|2021-08-11 11:02:10|574.8||574.5||574.8||574.5||0
1628679750000|2021-08-11 11:02:30||573||573.3||573.3||573|2
1628679760000|2021-08-11 11:02:40|574.3|573|574|572.8|574.3|573|574|572.8|0
1628679770000|2021-08-11 11:02:50|573.8|572.5|573.8|572.3|573.8|572.5|573.5|572.3|3
1628679780000|2021-08-11 11:03:00|574|572.5|573.8|572.5|574|572.5|573.8|572.5|0
1628679800000|2021-08-11 11:03:20||572.3||572.5||572.5||572.3|0
1628679810000|2021-08-11 11:03:30|||||||||5
1628679820000|2021-08-11 11:03:40|574|572.8|573.8|572.5|574|572.8|573.8|572.5|4
1628679830000|2021-08-11 11:03:50|574|572.8|574|572.8|574|572.8|574|572.8|2
1628679840000|2021-08-11 11:04:00||572.5||572.8||572.8||572.5|0
1628679850000|2021-08-11 11:04:10||572.5||572.8||572.8||572.5|0
1628679860000|2021-08-11 11:04:20|574.3|573|574|572.8|574.3|573|574|572.8|3
1628679870000|2021-08-11 11:04:30|573.8|572.5|573.5|572|573.8|572.8|573.5|572|1
1628679880000|2021-08-11 11:04:40|573.3|572.3|573.3|572|573.3|572.3|573.3|572|0
1628679890000|2021-08-11 11:04:50|573.5||573.5||573.5||573.3||0
1628679900000|2021-08-11 11:05:00|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572|5
1628679910000|2021-08-11 11:05:10||572||572||572||572|0
1628679920000|2021-08-11 11:05:20|573.3|571.8|573.3|572|573.3|572|573.3|571.8|0
1628679930000|2021-08-11 11:05:30|573.5|572.3|573.5|572|573.5|572.3|573.3|572|5
1628679940000|2021-08-11 11:05:40|573.3|572.3|573.3|572|573.5|572.3|573.3|572|0
1628679950000|2021-08-11 11:05:50|573|571.8|573.3|572|573.3|572|573|571.8|18
1628679960000|2021-08-11 11:06:00|573.5|572.3|573.5|572|573.5|572.3|573.3|572|2
1628679970000|2021-08-11 11:06:10|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572|3
1628679980000|2021-08-11 11:06:20|574|572.8|574|572.5|574|572.8|574|572.5|1
1628679990000|2021-08-11 11:06:30|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|0
1628680000000|2021-08-11 11:06:40|574||574||574||573.8||0
1628680010000|2021-08-11 11:06:50|573.8|572.8|574|572.8|574|572.8|573.8|572.5|0
1628680020000|2021-08-11 11:07:00||572.5||572.8||572.8||572.5|2
1628680030000|2021-08-11 11:07:10|574.3|573|574.3|573|574.5|573|574.3|573|1
1628680040000|2021-08-11 11:07:20||572.8||573||573||572.8|0
1628680050000|2021-08-11 11:07:30|574|572.8|574|572.8|574|572.8|574|572.8|0
1628680070000|2021-08-11 11:07:50|574.3|573|574.5|573.3|574.5|573.3|574.3|573|46
1628680080000|2021-08-11 11:08:00|||||||||1
1628680100000|2021-08-11 11:08:20|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|1
1628680110000|2021-08-11 11:08:30|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1628680130000|2021-08-11 11:08:50||573||573||573||573|0
1628680140000|2021-08-11 11:09:00||573.3||573||573.3||573|0
1628680150000|2021-08-11 11:09:10|574.3||574.3||574.3||574.3||0
1628680160000|2021-08-11 11:09:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628680180000|2021-08-11 11:09:40|574.8||574.5||574.8||574.5||0
1628680190000|2021-08-11 11:09:50|574.8||574.5||574.8||574.5||0
1628680200000|2021-08-11 11:10:00|574.3|573|574.3|573|574.5|573|574.3|573|2
1628680220000|2021-08-11 11:10:20|574.5|573.3|574.5|573|574.5|573.3|574.5|573|0
1628680230000|2021-08-11 11:10:30|574.3|573.3|574.3|573|574.3|573.3|574.3|573|0
1628680250000|2021-08-11 11:10:50|574|572.8|574.3|573|574.3|573|574|572.8|0
1628680260000|2021-08-11 11:11:00|574|572.8|574|572.8|574|572.8|574|572.8|0
1628680280000|2021-08-11 11:11:20|||||||||1
1628680300000|2021-08-11 11:11:40|574.3|573|574.3|572.8|574.3|573|574.3|572.8|0
1628680310000|2021-08-11 11:11:50||573||572.8||573||572.8|0
1628680320000|2021-08-11 11:12:00|574||574||574||574||0
1628680340000|2021-08-11 11:12:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628680350000|2021-08-11 11:12:30||572.3||572.3||572.3||572.3|0
1628680360000|2021-08-11 11:12:40||572.5||572.5||572.5||572.3|0
1628680380000|2021-08-11 11:13:00||572.3||572.3||572.3||572.3|0
1628680390000|2021-08-11 11:13:10|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.5|0
1628680400000|2021-08-11 11:13:20|574|572.8|574|572.5|574|572.8|574|572.5|1
1628680410000|2021-08-11 11:13:30|573.8||573.8||573.8||573.8||0
1628680430000|2021-08-11 11:13:50|574||574||574||574||0
1628680440000|2021-08-11 11:14:00|573.8|572.8|574|572.8|574|572.8|573.8|572.5|0
1628680450000|2021-08-11 11:14:10|573.8|572.3|573.5|572.3|573.8|572.5|573.5|572.3|46
1628680460000|2021-08-11 11:14:20|||||||||28
1628680470000|2021-08-11 11:14:30|573.3|572|573.3|572|573.3|572|573.3|572|0
1628680480000|2021-08-11 11:14:40|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572|3
1628680490000|2021-08-11 11:14:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|0
1628680500000|2021-08-11 11:15:00|573.5|572.3|573.3|572|573.5|572.3|573.3|572|1
1628680510000|2021-08-11 11:15:10|||||||||4
1628680520000|2021-08-11 11:15:20|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|4
1628680530000|2021-08-11 11:15:30|573.8|572.5|574|572.5|574|572.5|573.5|572.3|0
1628680540000|2021-08-11 11:15:40|573.8||573.8||573.8||573.8||0
1628680550000|2021-08-11 11:15:50||572.3||572.5||572.5||572.3|0
1628680560000|2021-08-11 11:16:00|573.5|572.3|574|572.5|574|572.5|573.5|572.3|1
1628680570000|2021-08-11 11:16:10|573.8|572.8|574|572.8|574.3|572.8|573.8|572.8|0
1628680600000|2021-08-11 11:16:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628680620000|2021-08-11 11:17:00||572.3||572.5||572.5||572.3|0
1628680630000|2021-08-11 11:17:10|574|572.8|574|572.8|574|572.8|574|572.8|0
1628680640000|2021-08-11 11:17:20||572.5||572.8||572.8||572.5|0
1628680650000|2021-08-11 11:17:30|574.3|573|574.3|573|574.3|573|574.3|572.8|0
1628680660000|2021-08-11 11:17:40||572.8||573||573||572.8|0
1628680670000|2021-08-11 11:17:50|574|572.8|574|572.8|574|573|574|572.8|4
1628680690000|2021-08-11 11:18:10||572.5||572.8||572.8||572.5|0
1628680720000|2021-08-11 11:18:40||572.5||572.5||572.5||572.5|0
1628680730000|2021-08-11 11:18:50|573.8|572.8|574|572.8|574|572.8|573.8|572.5|0
1628680740000|2021-08-11 11:19:00|573.8|572.5|574|572.8|574|572.8|573.8|572.5|1
1628680750000|2021-08-11 11:19:10|574.3|572.5|574.3|573|574.3|573|574.3|572.5|91
1628680760000|2021-08-11 11:19:20||572.8||572.8||573||572.8|0
1628680770000|2021-08-11 11:19:30|574|573|574|572.8|574|573|574|572.8|0
1628680790000|2021-08-11 11:19:50||572.5||572.8||572.8||572.5|0
1628680800000|2021-08-11 11:20:00||572.5||572.5||572.8||572.5|0
1628680810000|2021-08-11 11:20:10|573.8|572.3|573.8|572.5|573.8|572.5|573.8|572.3|0
1628680840000|2021-08-11 11:20:40|574|572.3|573.8|572.5|574|572.8|573.8|572.3|3
1628680850000|2021-08-11 11:20:50||572.3||572.5||572.5||572.3|0
1628680860000|2021-08-11 11:21:00|574||573.8||574||573.8||0
1628680870000|2021-08-11 11:21:10|574||573.8||574||573.8||0
1628680910000|2021-08-11 11:21:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|4
1628680920000|2021-08-11 11:22:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|4
1628680930000|2021-08-11 11:22:10||572.3||572.5||572.5||572.3|6
1628680980000|2021-08-11 11:23:00|573.5|572.3|574|572.5|574|572.5|573.5|572.3|0
1628681000000|2021-08-11 11:23:20|573.8|572.8|574|572.8|574|572.8|573.8|572.8|0
1628681010000|2021-08-11 11:23:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628681020000|2021-08-11 11:23:40||572.3||572.3||572.5||572.3|0
1628681030000|2021-08-11 11:23:50|573.5||573.5||573.8||573.5||0
1628681040000|2021-08-11 11:24:00|573.8||573.8||573.8||573.8||0
1628681050000|2021-08-11 11:24:10|573.5|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628681080000|2021-08-11 11:24:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|0
1628681100000|2021-08-11 11:25:00|574|572.8|574|572.8|574.3|572.8|574|572.8|1
1628681140000|2021-08-11 11:25:40|573.8|572.5|574|572.5|574|572.8|573.8|572.5|0
1628681150000|2021-08-11 11:25:50||572.8||572.8||572.8||572.5|0
1628681170000|2021-08-11 11:26:10|574.3||574||574.3||574||1
1628681180000|2021-08-11 11:26:20|574.3|573|574.3|573|574.5|573|574.3|573|0
1628681190000|2021-08-11 11:26:30|574.5||574.3||574.5||574.3||0
1628681220000|2021-08-11 11:27:00|574|572.8|574|572.8|574|572.8|574|572.8|0
1628681230000|2021-08-11 11:27:10|574.3|573|574.3|572.8|574.3|573|574|572.8|0
1628681240000|2021-08-11 11:27:20||573||572.8||573||572.8|0
1628681250000|2021-08-11 11:27:30|574|573|574.5|573.3|574.5|573.3|574|573|3
1628681260000|2021-08-11 11:27:40||573||573.3||573.3||573|0
1628681270000|2021-08-11 11:27:50|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|5
1628681280000|2021-08-11 11:28:00||573.5||573.5||573.5||573.3|0
1628681290000|2021-08-11 11:28:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628681300000|2021-08-11 11:28:20|||||||||1
1628681310000|2021-08-11 11:28:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|6
1628681320000|2021-08-11 11:28:40|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|7
1628681340000|2021-08-11 11:29:00|574.3|573|574.3|573|574.3|573.3|574.3|573|0
1628681350000|2021-08-11 11:29:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628681370000|2021-08-11 11:29:30|574.8||574.8||574.8||574.8||0
1628681380000|2021-08-11 11:29:40|574.5|573|574.5|573.3|574.8|573.3|574.5|573|0
1628681390000|2021-08-11 11:29:50|574.3|573|574.5|573|574.5|573|574.3|573|4
1628681400000|2021-08-11 11:30:00|574.3||574.3||574.5||574.3||0
1628681410000|2021-08-11 11:30:10|574.5|573.3|574.8|573.3|574.8|573.5|574.5|573.3|0
1628681420000|2021-08-11 11:30:20||573.5||573.3||573.5||573.3|0
1628681430000|2021-08-11 11:30:30||573.5||573.3||573.5||573.3|0
1628681440000|2021-08-11 11:30:40||573.5||573.3||573.5||573.3|0
1628681450000|2021-08-11 11:30:50|574.5||574.5||574.5||574.5||0
1628681470000|2021-08-11 11:31:10|574.3|573|574.3|573|574.5|573|574.3|573|1
1628681480000|2021-08-11 11:31:20||572.8||573||573||572.8|0
1628681490000|2021-08-11 11:31:30||572.8||572.8||572.8||572.8|0
1628681500000|2021-08-11 11:31:40|574||574||574||574||0
1628681520000|2021-08-11 11:32:00|574.3||574||574.3||574||0
1628681530000|2021-08-11 11:32:10|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1628681540000|2021-08-11 11:32:20|573.8||574||574||573.8||1
1628681550000|2021-08-11 11:32:30||572.8||572.8||572.8||572.5|0
1628681560000|2021-08-11 11:32:40|573.8|572.5|574|572.5|574|572.5|573.8|572.5|1
1628681570000|2021-08-11 11:32:50||572.8||572.8||572.8||572.5|0
1628681590000|2021-08-11 11:33:10|573.8|572.5|573.8|572.5|573.8|572.8|573.8|572.5|0
1628681600000|2021-08-11 11:33:20|574|572.8|574|572.8|574|572.8|574|572.8|0
1628681610000|2021-08-11 11:33:30||572.5||572.8||572.8||572.5|0
1628681620000|2021-08-11 11:33:40||572.5||572.8||572.8||572.5|0
1628681630000|2021-08-11 11:33:50|574.3|573|574.3|573|574.3|573|574.3|573|0
1628681640000|2021-08-11 11:34:00||572.8||573||573||572.8|73
1628681650000|2021-08-11 11:34:10||572.8||573||573||572.8|0
1628681660000|2021-08-11 11:34:20||572.8||573||573||572.8|0
1628681670000|2021-08-11 11:34:30|574|572.8|574|572.8|574|572.8|574|572.8|0
1628681680000|2021-08-11 11:34:40|574.3|573|574.5|573|574.5|573.3|574.3|573|1
1628681690000|2021-08-11 11:34:50||573.3||573.3||573.3||573|0
1628681700000|2021-08-11 11:35:00|574.3|573|574.5|573|574.5|573|574.3|573|3
1628681710000|2021-08-11 11:35:10||573.3||573.3||573.3||573.3|0
1628681720000|2021-08-11 11:35:20|574.3|573|574.3|573|574.5|573|574.3|573|121
1628681730000|2021-08-11 11:35:30||572.8||572.8||573||572.8|0
1628681740000|2021-08-11 11:35:40||573||573||573||573|10
1628681750000|2021-08-11 11:35:50|574.5||574.5||574.5||574.5||0
1628681760000|2021-08-11 11:36:00||573.3||573.3||573.3||573.3|0
1628681770000|2021-08-11 11:36:10||573||573.3||573.3||573|0
1628681780000|2021-08-11 11:36:20|574.3|573|574.3|573|574.3|573.3|574.3|573|175
1628681790000|2021-08-11 11:36:30|574.5|573.3|574.5|573|574.5|573.3|574.5|573|0
1628681800000|2021-08-11 11:36:40|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1628681810000|2021-08-11 11:36:50||573||573.3||573.3||573|0
1628681820000|2021-08-11 11:37:00|574.3|573|574.5|573.3|574.5|573.3|574.3|573|0
1628681830000|2021-08-11 11:37:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1628681850000|2021-08-11 11:37:30|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|5
1628681860000|2021-08-11 11:37:40|574.5||574.5||574.5||574.5||0
1628681880000|2021-08-11 11:38:00||573||573.3||573.3||573|0
1628681890000|2021-08-11 11:38:10|||||||||8
1628681900000|2021-08-11 11:38:20|||||||||12
1628681910000|2021-08-11 11:38:30||573||573||573.3||573|0
1628681920000|2021-08-11 11:38:40|574.3|573.3|574.5|573|574.5|573.3|574.3|573|0
1628681930000|2021-08-11 11:38:50||573.3||573||573.3||573|0
1628681940000|2021-08-11 11:39:00|574.3||574.3||574.3||574.3||0
1628681950000|2021-08-11 11:39:10|574.5||574.5||574.5||574.5||0
1628681970000|2021-08-11 11:39:30|574.3||574.3||574.3||574.3||0
1628681990000|2021-08-11 11:39:50|574.5||574.5||574.5||574.5||2
1628682000000|2021-08-11 11:40:00|574.3|573.3|574.3|573|574.3|573.3|574.3|573|1
1628682010000|2021-08-11 11:40:10|574.5|573.3|574.5|573|574.5|573.3|574.3|573|0
1628682020000|2021-08-11 11:40:20||573.3||573.3||573.3||573.3|0
1628682030000|2021-08-11 11:40:30|574.8||574.5||574.8||574.5||0
1628682070000|2021-08-11 11:41:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1628682080000|2021-08-11 11:41:20||573.3||573.3||573.3||573.3|0
1628682100000|2021-08-11 11:41:40|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1628682110000|2021-08-11 11:41:50|||||||||2
1628682120000|2021-08-11 11:42:00|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|0
1628682130000|2021-08-11 11:42:10|574.5||574.5||574.8||574.5||0
1628682140000|2021-08-11 11:42:20|574.8||574.8||574.8||574.8||0
1628682150000|2021-08-11 11:42:30|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|1
1628682160000|2021-08-11 11:42:40||573||573.3||573.3||573|0
1628682170000|2021-08-11 11:42:50||573||573.3||573.3||573|1
1628682190000|2021-08-11 11:43:10||573||573||573.3||573|3
1628682200000|2021-08-11 11:43:20||573.3||573.3||573.3||573.3|0
1628682220000|2021-08-11 11:43:40||573||573.3||573.3||573|0
1628682240000|2021-08-11 11:44:00|574.8|573.5|575|573.5|575|573.5|574.8|573.5|1
1628682250000|2021-08-11 11:44:10|574.8||575||575||574.8||0
1628682260000|2021-08-11 11:44:20|574.8|573.3|574.8|573.3|574.8|573.3|574.8|573.3|0
1628682270000|2021-08-11 11:44:30||573.5||573.3||573.5||573.3|50
1628682280000|2021-08-11 11:44:40|574.5||574.5||574.8||574.5||0
1628682290000|2021-08-11 11:44:50|574.8||574.5||574.8||574.5||0
1628682300000|2021-08-11 11:45:00|574.8||574.5||574.8||574.5||0
1628682310000|2021-08-11 11:45:10||573||573.3||573.3||573|0
1628682320000|2021-08-11 11:45:20|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|2
1628682330000|2021-08-11 11:45:30|574.5||574.5||574.8||574.5||0
1628682350000|2021-08-11 11:45:50|574.8||574.5||574.8||574.5||0
1628682390000|2021-08-11 11:46:30|574.8||574.5||574.8||574.5||0
1628682400000|2021-08-11 11:46:40|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|0
1628682410000|2021-08-11 11:46:50||573.5||573.5||573.5||573.5|0
1628682420000|2021-08-11 11:47:00||573.3||573.3||573.3||573.3|0
1628682440000|2021-08-11 11:47:20|574.5|573|574.5|573|574.5|573.3|574.3|573|1
1628682450000|2021-08-11 11:47:30||573.3||573||573.3||573|0
1628682470000|2021-08-11 11:47:50|574.3||574.3||574.3||574.3||0
1628682480000|2021-08-11 11:48:00|574.5||574.3||574.5||574.3||0
1628682500000|2021-08-11 11:48:20||572.8||573||573||572.8|1
1628682510000|2021-08-11 11:48:30|574|572.8|574|572.8|574|572.8|574|572.8|0
1628682520000|2021-08-11 11:48:40|574.3||574||574.3||574||0
1628682540000|2021-08-11 11:49:00|573.8|572.5|574|572.5|574|572.8|573.8|572.5|2
1628682550000|2021-08-11 11:49:10|574.3|572.8|574|572.8|574.3|572.8|574|572.5|2
1628682560000|2021-08-11 11:49:20|574.3||574||574.3||574||0
1628682590000|2021-08-11 11:49:50|574.3||574||574.3||574||3
1628682650000|2021-08-11 11:50:50|574.3||574||574.3||574||1
1628682680000|2021-08-11 11:51:20|574.3|573|574.3|573|574.3|573|574.3|572.8|0
1628682690000|2021-08-11 11:51:30|574.5|573.3|574.3|573|574.5|573.3|574.3|573|0
1628682700000|2021-08-11 11:51:40|574|572.8|574|572.5|574|572.8|574|572.5|0
1628682710000|2021-08-11 11:51:50|573.8||574||574||573.8||1
1628682720000|2021-08-11 11:52:00|573.8||573.8||574||573.8||1
1628682730000|2021-08-11 11:52:10|574|572.8|574|572.5|574|572.8|574|572.5|0
1628682740000|2021-08-11 11:52:20||572.8||572.5||572.8||572.5|3
1628682750000|2021-08-11 11:52:30|574.3|572.8|574.3|572.8|574.3|572.8|574.3|572.8|1
1628682760000|2021-08-11 11:52:40|574|573|574.5|573|574.5|573|574|573|0
1628682770000|2021-08-11 11:52:50|574.3||574.5||574.5||574.3||0
1628682780000|2021-08-11 11:53:00|574.3|573.3|574.3|573|574.5|573.3|574.3|573|0
1628682790000|2021-08-11 11:53:10|574.5|573.3|574.3|573|574.5|573.3|574.3|573|0
1628682800000|2021-08-11 11:53:20|574|572.8|574.3|572.8|574.3|573|574|572.8|0
1628682810000|2021-08-11 11:53:30|574||574||574||574||0
1628682820000|2021-08-11 11:53:40|574.3||574||574.3||574||1
1628682830000|2021-08-11 11:53:50|574.3||574.3||574.3||574.3||0
1628682840000|2021-08-11 11:54:00||573||573||573||572.8|0
1628682850000|2021-08-11 11:54:10||572.8||572.8||572.8||572.8|2
1628682870000|2021-08-11 11:54:30|574||574||574||574||0
1628682900000|2021-08-11 11:55:00||572.5||572.5||572.5||572.5|0
1628682910000|2021-08-11 11:55:10|573.8||574||574||573.8||1
1628682920000|2021-08-11 11:55:20|573.8||573.8||573.8||573.8||0
1628682930000|2021-08-11 11:55:30|574||573.8||574||573.8||0
1628682950000|2021-08-11 11:55:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|0
1628682960000|2021-08-11 11:56:00|574||573.8||574||573.8||0
1628682970000|2021-08-11 11:56:10||572.3||572.5||572.5||572.3|0
1628682980000|2021-08-11 11:56:20||572.3||572.3||572.5||572.3|0
1628682990000|2021-08-11 11:56:30||572.5||572.5||572.5||572.5|1
1628683000000|2021-08-11 11:56:40||572.3||572.3||572.3||572.3|1
1628683010000|2021-08-11 11:56:50|573.5||573.5||573.5||573.5||82
1628683040000|2021-08-11 11:57:20|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|0
1628683050000|2021-08-11 11:57:30|573.5||573.5||573.5||573.5||0
1628683060000|2021-08-11 11:57:40|573.3|572|573.5|572.3|573.5|572.3|573.3|572|0
1628683070000|2021-08-11 11:57:50||572||572.3||572.3||572|0
1628683080000|2021-08-11 11:58:00|573.3|572|573.5|572.3|573.5|572.3|573.3|572|1
1628683090000|2021-08-11 11:58:10|573.3|572|573.5|572.3|573.5|572.3|573.3|572|0
1628683100000|2021-08-11 11:58:20||572||572||572.3||572|0
1628683120000|2021-08-11 11:58:40||572.3||572.3||572.3||572.3|0
1628683150000|2021-08-11 11:59:10|573.3|572|573.3|572|573.3|572.3|573.3|572|0
1628683160000|2021-08-11 11:59:20||571.8||572||572||571.8|0
1628683170000|2021-08-11 11:59:30|573|571.8|573|571.8|573|571.8|573|571.8|0
1628683180000|2021-08-11 11:59:40||571.5||571.8||571.8||571.5|0
1628683190000|2021-08-11 11:59:50||571.5||571.5||571.8||571.5|0
1628683200000|2021-08-11 12:00:00|572.8|571.3|572.3|570.8|572.8|571.3|572.3|570.8|9
1628683210000|2021-08-11 12:00:10||571||571||571||571|3
1628683220000|2021-08-11 12:00:20||570.8||571||571||570.8|0
1628683240000|2021-08-11 12:00:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|5
1628683250000|2021-08-11 12:00:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|3
1628683260000|2021-08-11 12:01:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|0
1628683270000|2021-08-11 12:01:10||571||571.3||571.3||571|1
1628683280000|2021-08-11 12:01:20||571||571.3||571.3||571|1
1628683290000|2021-08-11 12:01:30||571||571.3||571.3||571|0
1628683300000|2021-08-11 12:01:40||571||571.3||571.3||571|0
1628683310000|2021-08-11 12:01:50||571||571||571||571|0
1628683320000|2021-08-11 12:02:00|572.3|571.3|572.8|571.5|572.8|571.5|572.3|571.3|0
1628683330000|2021-08-11 12:02:10|573|571.8|573.3|571.8|573.3|571.8|573|571.8|1
1628683340000|2021-08-11 12:02:20|573||573||573.3||573||0
1628683350000|2021-08-11 12:02:30|||||||||1
1628683360000|2021-08-11 12:02:40||571.5||571.8||571.8||571.5|0
1628683370000|2021-08-11 12:02:50|||||||||1
1628683380000|2021-08-11 12:03:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|0
1628683390000|2021-08-11 12:03:10|572.5|571.3|572.5|571|572.5|571.3|572.5|571|0
1628683400000|2021-08-11 12:03:20|572.3||572.3||572.3||572.3||0
1628683410000|2021-08-11 12:03:30|572.5|571.3|572.5|571|572.5|571.3|572.5|571|0
1628683420000|2021-08-11 12:03:40|572.3|571.3|572.5|571|572.5|571.3|572.3|571|0
1628683430000|2021-08-11 12:03:50|572.3||572.3||572.3||572.3||0
1628683440000|2021-08-11 12:04:00|572|570.8|571.5|570.3|572|570.8|571.5|570.3|7
1628683450000|2021-08-11 12:04:10||570||570.3||570.3||570|0
1628683460000|2021-08-11 12:04:20|571.8||571.8||571.8||571.5||0
1628683470000|2021-08-11 12:04:30|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1628683480000|2021-08-11 12:04:40|571.3|570|571.5|570|571.5|570|571.3|570|0
1628683490000|2021-08-11 12:04:50||570.3||570.3||570.3||570|14
1628683500000|2021-08-11 12:05:00|571.3|570|571.3|570|571.5|570|571.3|570|0
1628683510000|2021-08-11 12:05:10|571|569.8|569|567.8|571|569.8|569|567.8|13
1628683520000|2021-08-11 12:05:20|569.3|567.5|569.3|568|569.3|568|568.8|567.5|8
1628683530000|2021-08-11 12:05:30|569.5|567.8|569.3|568|569.5|568|569|567.5|8
1628683540000|2021-08-11 12:05:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628683550000|2021-08-11 12:05:50|569.3|568|569.5|568.3|569.5|568.3|569.3|568|0
1628683560000|2021-08-11 12:06:00|569.3|568|569|567.8|569.5|568.3|569|567.8|1
1628683570000|2021-08-11 12:06:10|568.8|567.5|569|567.8|569|567.8|568.8|567.5|1
1628683580000|2021-08-11 12:06:20|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|20
1628683590000|2021-08-11 12:06:30|568.8|567|568.3|566.8|568.8|567.3|568|566.8|339
1628683600000|2021-08-11 12:06:40|568.5|567|568.3|567|568.5|567.3|568.3|566.8|19
1628683610000|2021-08-11 12:06:50|568.5|567.3|568.8|567.5|569|567.5|568.5|567.3|0
1628683620000|2021-08-11 12:07:00|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|0
1628683630000|2021-08-11 12:07:10|568.8|567.5|569.3|567.8|569.3|568|568.5|567.3|0
1628683640000|2021-08-11 12:07:20|569|567.5|569|567.8|569.3|568|569|567.5|2
1628683650000|2021-08-11 12:07:30|569.3|568|569.3|568|569.5|568.3|569|567.8|7
1628683660000|2021-08-11 12:07:40|569.5|567.8|569.8|568.5|570|568.5|569.5|567.8|9
1628683670000|2021-08-11 12:07:50|570|568.8|570|568.5|570|568.8|569.8|568.5|0
1628683680000|2021-08-11 12:08:00|569.8||570||570||569.8||5
1628683690000|2021-08-11 12:08:10|569.8|568.8|569.8|568.5|569.8|568.8|569.8|568.5|0
1628683700000|2021-08-11 12:08:20|570|568.8|570|568.8|570.3|568.8|569.8|568.5|1
1628683710000|2021-08-11 12:08:30|569.8|568.5|570|568.8|570.3|568.8|569.8|568.5|23
1628683720000|2021-08-11 12:08:40|569.8|568.5|569.8|568.5|569.8|568.8|569.8|568.5|0
1628683730000|2021-08-11 12:08:50|569.5|568.3|569.3|568|569.5|568.3|569.3|568|0
1628683740000|2021-08-11 12:09:00|569.5|568.3|569.5|568|569.5|568.3|569.5|568|0
1628683750000|2021-08-11 12:09:10|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568|0
1628683760000|2021-08-11 12:09:20||568||568.3||568.3||568|0
1628683770000|2021-08-11 12:09:30|569.8|568.5|569.8|568.3|569.8|568.5|569.5|568.3|0
1628683780000|2021-08-11 12:09:40|569.5|568.5|569.5|568.3|569.8|568.5|569.5|568.3|0
1628683790000|2021-08-11 12:09:50|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|1
1628683800000|2021-08-11 12:10:00|569.5|568.3|569.3|568|569.8|568.5|569.3|568|0
1628683810000|2021-08-11 12:10:10|569|567.8|569.3|567.8|569.3|567.8|569|567.5|2
1628683820000|2021-08-11 12:10:20|569|568|569.3|567.8|569.3|568|569|567.8|1
1628683830000|2021-08-11 12:10:30|569|568|569|567.8|569|568|569|567.8|0
1628683840000|2021-08-11 12:10:40|569.3|568|569.5|568.3|569.5|568.3|569|567.8|3
1628683850000|2021-08-11 12:10:50|569.8|568|569.5|568.3|569.8|568.3|569.5|568|0
1628683860000|2021-08-11 12:11:00|569.8|568|569.8|568.3|569.8|568.3|569.5|568|2
1628683870000|2021-08-11 12:11:10|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.5|2
1628683880000|2021-08-11 12:11:20|570|568.8|570|568.8|570|568.8|569.8|568.8|0
1628683900000|2021-08-11 12:11:40|570.3||570||570.3||570||0
1628683910000|2021-08-11 12:11:50|570.3||570||570.3||570||1
1628683920000|2021-08-11 12:12:00|570.3|569|570.3|569|570.5|569|570.3|569|1
1628683930000|2021-08-11 12:12:10|570.5||570.3||570.5||570.3||0
1628683940000|2021-08-11 12:12:20|570.5||570.3||570.5||570.3||0
1628683950000|2021-08-11 12:12:30||568.8||569||569||568.8|0
1628683980000|2021-08-11 12:13:00||568.8||569||569||568.8|0
1628683990000|2021-08-11 12:13:10||568.8||569||569||568.8|0
1628684010000|2021-08-11 12:13:30|570|568.8|570|568.5|570.3|568.8|570|568.5|0
1628684020000|2021-08-11 12:13:40|570.3|568.8|570|568.8|570.3|568.8|570|568.8|0
1628684040000|2021-08-11 12:14:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1628684050000|2021-08-11 12:14:10|570||570||570||569.8||0
1628684060000|2021-08-11 12:14:20|569.8||570||570||569.8||1
1628684070000|2021-08-11 12:14:30|569.8||569.8||570||569.8||0
1628684080000|2021-08-11 12:14:40|570|568.8|570|568.8|570|568.8|570|568.5|0
1628684090000|2021-08-11 12:14:50||568.5||568.8||568.8||568.5|0
1628684100000|2021-08-11 12:15:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|0
1628684110000|2021-08-11 12:15:10||568.3||568.3||568.3||568.3|0
1628684120000|2021-08-11 12:15:20||568.5||568.3||568.5||568.3|1
1628684130000|2021-08-11 12:15:30|569.5|568|569.5|568|569.5|568.3|569.5|568|2
1628684140000|2021-08-11 12:15:40||568.3||568.3||568.3||568.3|2
1628684150000|2021-08-11 12:15:50|569.3|568|569.5|568|569.5|568|569.3|568|11
1628684160000|2021-08-11 12:16:00|569.3||569.3||569.3||569.3||0
1628684170000|2021-08-11 12:16:10|569.5|568.3|569.5|568|569.5|568.3|569.5|568|0
1628684180000|2021-08-11 12:16:20|569.3||569.5||569.5||569.3||1
1628684190000|2021-08-11 12:16:30||568.3||568.3||568.3||568.3|0
1628684200000|2021-08-11 12:16:40||568||568||568.3||568|0
1628684210000|2021-08-11 12:16:50|569.8|568.3|569.8|568.5|569.8|568.5|569.8|568.3|5
1628684220000|2021-08-11 12:17:00||568.3||568.5||568.5||568.3|0
1628684230000|2021-08-11 12:17:10|570|568.3|569.8|568.5|570|568.5|569.5|568.3|11
1628684240000|2021-08-11 12:17:20|569.5|568.3|569.5|568.3|569.5|568.5|569.5|568.3|8
1628684250000|2021-08-11 12:17:30||568||568||568.3||568|0
1628684260000|2021-08-11 12:17:40|569.3|568.3|569.3|568|569.5|568.3|569.3|568|0
1628684270000|2021-08-11 12:17:50||567.8||568||568||567.8|0
1628684280000|2021-08-11 12:18:00||567.8||568||568||567.8|0
1628684290000|2021-08-11 12:18:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|2
1628684320000|2021-08-11 12:18:40|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|21
1628684340000|2021-08-11 12:19:00|569.3|568|569.3|568|569.3|568|569.3|568|7
1628684360000|2021-08-11 12:19:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|8
1628684370000|2021-08-11 12:19:30|569.8|568.5|570|568.8|570|568.8|569.8|568.5|0
1628684380000|2021-08-11 12:19:40|569.8|568.5|570|568.5|570|568.8|569.8|568.5|6
1628684390000|2021-08-11 12:19:50|569.8||569.8||570||569.8||0
1628684400000|2021-08-11 12:20:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|4
1628684410000|2021-08-11 12:20:10|569.8||569.5||569.8||569.5||0
1628684420000|2021-08-11 12:20:20|||||||||5
1628684440000|2021-08-11 12:20:40|569.3|568|569.8|568.3|569.8|568.3|569.3|568|5
1628684450000|2021-08-11 12:20:50|569.5||569.5||569.5||569.5||0
1628684460000|2021-08-11 12:21:00|569.3|568|569.3|568|569.5|568.3|569.3|568|0
1628684470000|2021-08-11 12:21:10||567.8||567.8||567.8||567.8|0
1628684480000|2021-08-11 12:21:20||568||567.8||568||567.8|0
1628684490000|2021-08-11 12:21:30|569|568|569|567.8|569|568|569|567.8|0
1628684510000|2021-08-11 12:21:50||567.5||567.5||567.5||567.5|0
1628684520000|2021-08-11 12:22:00|569.3|567.8|569|567.8|569.3|567.8|569|567.8|0
1628684540000|2021-08-11 12:22:20|569.3|568|569.3|568|569.3|568|569.3|568|0
1628684550000|2021-08-11 12:22:30|||||||||5
1628684560000|2021-08-11 12:22:40|569|567.8|569|567.8|569.3|567.8|569|567.8|0
1628684570000|2021-08-11 12:22:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|0
1628684580000|2021-08-11 12:23:00|568.8|567.5|569|567.5|569|567.5|568.8|567.5|6
1628684590000|2021-08-11 12:23:10|569.3|567.8|569.3|568|569.3|568|569.3|567.8|0
1628684600000|2021-08-11 12:23:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628684630000|2021-08-11 12:23:50||568||568||568.3||568|0
1628684640000|2021-08-11 12:24:00|569.3||569.3||569.5||569.3||0
1628684650000|2021-08-11 12:24:10|569.5||569.3||569.5||569.3||0
1628684660000|2021-08-11 12:24:20||567.8||568||568||567.8|0
1628684670000|2021-08-11 12:24:30|569|567.8|569|567.8|569|567.8|569|567.8|0
1628684680000|2021-08-11 12:24:40|569.3|568|569.3|568|569.3|568|569.3|568|0
1628684710000|2021-08-11 12:25:10|569|567.8|569|567.8|569.3|568|569|567.8|0
1628684720000|2021-08-11 12:25:20|569.3|568|569.5|568|569.5|568|569.3|567.8|1
1628684730000|2021-08-11 12:25:30|569.3|568.3|569.5|568|569.5|568.3|569.3|568|0
1628684740000|2021-08-11 12:25:40|569.3|568.3|569.5|568|569.5|568.3|569.3|568|0
1628684750000|2021-08-11 12:25:50|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|8
1628684760000|2021-08-11 12:26:00|570|568.8|570|568.5|570|568.8|569.8|568.5|1
1628684770000|2021-08-11 12:26:10|569.8|568.3|569.8|568.3|570|568.5|569.8|568.3|0
1628684780000|2021-08-11 12:26:20||568.5||568.5||568.5||568.3|0
1628684800000|2021-08-11 12:26:40|570||570||570||570||10
1628684810000|2021-08-11 12:26:50|569.8|568.8|569.8|568.5|570|568.8|569.8|568.5|14
1628684820000|2021-08-11 12:27:00|570|568.8|570|568.8|570|568.8|570|568.5|1
1628684860000|2021-08-11 12:27:40|569.8|568.5|570|568.8|570|568.8|569.8|568.5|49
1628684880000|2021-08-11 12:28:00|570.3|569|570|568.8|570.3|569|570|568.8|4
1628684900000|2021-08-11 12:28:20|570.3||570.3||570.3||570.3||0
1628684910000|2021-08-11 12:28:30|570|569|570.3|568.8|570.3|569|570|568.8|0
1628684920000|2021-08-11 12:28:40||569||569||569||568.8|0
1628684930000|2021-08-11 12:28:50||568.8||569||569||568.8|0
1628684960000|2021-08-11 12:29:20|570|568.8|570.3|569|570.3|569|570|568.8|0
1628684980000|2021-08-11 12:29:40||568.8||569||569||568.8|0
1628685000000|2021-08-11 12:30:00||568.8||568.8||569||568.8|0
1628685010000|2021-08-11 12:30:10|570.5|569|570.8|569.3|570.8|569.3|570.5|569|0
1628685020000|2021-08-11 12:30:20|571|569.5|571|569.8|571.3|569.8|571|569.5|0
1628685030000|2021-08-11 12:30:30||569.5||569.8||569.8||569.5|0
1628685040000|2021-08-11 12:30:40|571.3|570|571.8|570.3|571.8|570.3|571|570|5
1628685050000|2021-08-11 12:30:50|571.5|570.5|571.5|570.3|571.8|570.5|571.5|570.3|0
1628685060000|2021-08-11 12:31:00|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1628685070000|2021-08-11 12:31:10|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|2
1628685080000|2021-08-11 12:31:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628685090000|2021-08-11 12:31:30|571.8|570.5|572|570.5|572|570.5|571.8|570.3|2
1628685100000|2021-08-11 12:31:40|571.8|570.8|572|570.8|572.3|570.8|571.8|570.5|0
1628685110000|2021-08-11 12:31:50|572.3|571|572.8|571.3|572.8|571.3|572.3|571|4
1628685120000|2021-08-11 12:32:00|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.5|5
1628685130000|2021-08-11 12:32:10|573|571.8|572.8|571.5|573|571.8|572.8|571.5|4
1628685140000|2021-08-11 12:32:20|572.5|571.3|573|571.5|573|571.8|572.5|571.3|0
1628685150000|2021-08-11 12:32:30|573.3|572|573.8|572.5|573.8|572.5|573.3|571.8|4
1628685160000|2021-08-11 12:32:40|574|572.8|574.3|572.8|574.5|573|574|572.8|2
1628685170000|2021-08-11 12:32:50|574.5|573|573.8|572.3|574.5|573|573.8|572.3|13
1628685180000|2021-08-11 12:33:00|573.5|572|573.5|572|573.8|572.3|573.3|571.8|0
1628685190000|2021-08-11 12:33:10|573.3|572.3|573|571.8|573.3|572.3|573|571.5|0
1628685200000|2021-08-11 12:33:20|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|0
1628685210000|2021-08-11 12:33:30|573|571.8|573|571.5|573|571.8|572.8|571.5|0
1628685220000|2021-08-11 12:33:40|572.8|571.3|572.8|571.5|573|571.5|572.5|571.3|6
1628685230000|2021-08-11 12:33:50|573|571.8|572.5|571.3|573|571.8|572.5|571.3|13
1628685240000|2021-08-11 12:34:00|572.3|571|572.5|571|572.5|571|572|570.8|1
1628685250000|2021-08-11 12:34:10|572.8|571.3|573|571.5|573|571.5|572.8|571.3|2
1628685260000|2021-08-11 12:34:20|572.8|571.8|573|571.5|573|571.8|572.8|571.5|0
1628685270000|2021-08-11 12:34:30|572.8|571.3|572.8|571.5|573|571.5|572.5|571.3|0
1628685280000|2021-08-11 12:34:40|573|571.8|573|571.8|573|571.8|573|571.5|0
1628685290000|2021-08-11 12:34:50|573.3||573.3||573.3||573||0
1628685300000|2021-08-11 12:35:00|573.5|572|573.3|571.8|573.5|572|573|571.8|2
1628685310000|2021-08-11 12:35:10|573|572|573.5|572|573.5|572|573|571.8|0
1628685320000|2021-08-11 12:35:20|573.8|572.3|573.5|572.3|573.8|572.3|573.5|572.3|1
1628685330000|2021-08-11 12:35:30|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|1
1628685340000|2021-08-11 12:35:40|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|0
1628685350000|2021-08-11 12:35:50|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572|0
1628685360000|2021-08-11 12:36:00|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|2
1628685370000|2021-08-11 12:36:10|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|0
1628685380000|2021-08-11 12:36:20|574|572.8|573.8|572.5|574|572.8|573.8|572.5|0
1628685390000|2021-08-11 12:36:30|574|572.3|573.8|572.3|574|572.3|573.8|572.3|0
1628685400000|2021-08-11 12:36:40|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|0
1628685410000|2021-08-11 12:36:50|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|0
1628685420000|2021-08-11 12:37:00|574|572.5|573.8|572.5|574|572.8|573.8|572.5|1
1628685430000|2021-08-11 12:37:10|574|572.8|574|572.5|574|572.8|573.8|572.5|3
1628685440000|2021-08-11 12:37:20|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|5
1628685460000|2021-08-11 12:37:40||572.3||572.5||572.5||572.3|0
1628685470000|2021-08-11 12:37:50|574|572.8|574|572.8|574|572.8|573.8|572.8|0
1628685480000|2021-08-11 12:38:00||572.5||572.5||572.8||572.5|13
1628685490000|2021-08-11 12:38:10|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|6
1628685500000|2021-08-11 12:38:20|574|572.8|574|572.5|574|572.8|574|572.5|0
1628685510000|2021-08-11 12:38:30|574.3|572.8|574.3|573|574.5|573|574.3|572.5|0
1628685520000|2021-08-11 12:38:40|574.5|573.3|575.3|573.8|575.3|573.8|574.5|573.3|7
1628685530000|2021-08-11 12:38:50|575|574|575|573.8|575|574|574.8|573.5|0
1628685540000|2021-08-11 12:39:00|575.3|574|575.3|573.8|575.3|574|575|573.8|9
1628685550000|2021-08-11 12:39:10||574||574||574||573.8|2
1628685560000|2021-08-11 12:39:20|575.5|573.8|575.3|574|575.5|574|575.3|573.8|1
1628685570000|2021-08-11 12:39:30|575.5|574.3|575.5|574|575.5|574.3|575.5|574|3
1628685580000|2021-08-11 12:39:40|575.3|574.3|575.3|574|575.5|574.3|575.3|574|0
1628685590000|2021-08-11 12:39:50|575.5|574.3|575.5|574.3|575.8|574.3|575.3|574.3|0
1628685600000|2021-08-11 12:40:00|575.3|574|575|573.5|575.3|574|575|573.5|1
1628685610000|2021-08-11 12:40:10|574.8|573.3|574.5|573.3|574.8|573.5|574.5|573.3|0
1628685620000|2021-08-11 12:40:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|2
1628685630000|2021-08-11 12:40:30|575|573.8|575.5|574.3|575.8|574.3|574.8|573.8|0
1628685640000|2021-08-11 12:40:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|0
1628685650000|2021-08-11 12:40:50|575.5|574.3|575.5|574.3|575.5|574.5|575.3|574|0
1628685660000|2021-08-11 12:41:00|575.3|574|575.3|574|575.5|574.3|575|573.8|17
1628685670000|2021-08-11 12:41:10|575.5|573.8|575.5|574.3|575.5|574.3|575.5|573.8|0
1628685680000|2021-08-11 12:41:20|575.8|574|575.5|574.3|575.8|574.3|575.5|574|0
1628685690000|2021-08-11 12:41:30|575.3|574|575.3|574|575.5|574|575.3|574|0
1628685700000|2021-08-11 12:41:40|575.5|574.3|575.3|574|575.5|574.3|575.3|574|0
1628685710000|2021-08-11 12:41:50|575.5|574.3|575.5|574.3|575.8|574.3|575.3|574|0
1628685720000|2021-08-11 12:42:00|575.8|574|575.5|574.3|575.8|574.3|575.3|574|0
1628685730000|2021-08-11 12:42:10||574||574.3||574.3||574|0
1628685740000|2021-08-11 12:42:20||574||574||574.3||574|0
1628685750000|2021-08-11 12:42:30|575.3|574.3|575.3|574|575.3|574.3|575.3|574|0
1628685760000|2021-08-11 12:42:40|575.5|573.8|575.3|574|575.5|574|575.3|573.8|7
1628685770000|2021-08-11 12:42:50|575|573.8|574.5|573.3|575|573.8|574.5|573.3|4
1628685780000|2021-08-11 12:43:00|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|5
1628685790000|2021-08-11 12:43:10|574.3|573|574|572.8|574.3|573|573.8|572.5|0
1628685800000|2021-08-11 12:43:20|573.8|572.5|574|572.5|574|572.8|573.8|572.5|0
1628685810000|2021-08-11 12:43:30|573.8|572.8|573.8|572.5|574|572.8|573.8|572.5|0
1628685820000|2021-08-11 12:43:40|574|572.8|574.3|573|574.3|573|573.8|572.8|0
1628685830000|2021-08-11 12:43:50|574.5|572.8|574.3|573|574.5|573|574.3|572.8|3
1628685840000|2021-08-11 12:44:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628685850000|2021-08-11 12:44:10|574.3|573|574.3|573|574.5|573|574.3|572.8|2
1628685860000|2021-08-11 12:44:20|574|572.8|574|572.8|574|572.8|574|572.5|0
1628685870000|2021-08-11 12:44:30||572.5||572.8||572.8||572.5|0
1628685880000|2021-08-11 12:44:40|574.3||574||574.3||574||0
1628685890000|2021-08-11 12:44:50|573.8|572.5|573.8|572.5|573.8|572.8|573.8|572.3|0
1628685900000|2021-08-11 12:45:00|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|2
1628685910000|2021-08-11 12:45:10|573.8||573.5||573.8||573.5||8
1628685920000|2021-08-11 12:45:20|573.8|572.5|574|572.5|574|572.5|573.5|572.5|7
1628685930000|2021-08-11 12:45:30|573.8|572.8|574|572.8|574|572.8|573.8|572.5|0
1628685940000|2021-08-11 12:45:40|574.3|573|574.3|573|574.3|573|574|572.8|1
1628685950000|2021-08-11 12:45:50|574|572.8|574|572.8|574|573|574|572.8|0
1628685960000|2021-08-11 12:46:00|574.3|573|574.3|573|574.3|573|574|573|7
1628685970000|2021-08-11 12:46:10|574.5|573.3|574.5|573|574.5|573.3|574.3|573|0
1628685980000|2021-08-11 12:46:20|574.3|573.3|574.3|573|574.3|573.3|574.3|573|21
1628685990000|2021-08-11 12:46:30|574.5||574.3||574.5||574.3||1
1628686000000|2021-08-11 12:46:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628686020000|2021-08-11 12:47:00|574.8|573.8|575|573.8|575|573.8|574.8|573.5|92
1628686030000|2021-08-11 12:47:10|||||||||1
1628686040000|2021-08-11 12:47:20|575.3|574|575.3|574|575.3|574|575.3|574|36
1628686050000|2021-08-11 12:47:30|575|573.8|575|573.8|575.3|574|575|573.8|0
1628686060000|2021-08-11 12:47:40|575.3|574|575|573.8|575.3|574|575|573.8|0
1628686070000|2021-08-11 12:47:50|575.3|574|575.3|574|575.3|574|575.3|574|14
1628686080000|2021-08-11 12:48:00|575.5||575.3||575.5||575.3||0
1628686090000|2021-08-11 12:48:10||573.8||574||574||573.8|0
1628686100000|2021-08-11 12:48:20|575|573.8|574.8|573.5|575|573.8|574.8|573.5|2
1628686120000|2021-08-11 12:48:40|574.5|573.3|574|572.8|574.5|573.3|574|572.8|0
1628686130000|2021-08-11 12:48:50|574.3||574||574.3||574||0
1628686140000|2021-08-11 12:49:00|574.3|573|574.3|573|574.3|573|574.3|573|3
1628686150000|2021-08-11 12:49:10|574|572.8|574|572.8|574|572.8|574|572.8|0
1628686160000|2021-08-11 12:49:20|574.3|573|574.3|572.8|574.3|573|574|572.8|1
1628686170000|2021-08-11 12:49:30|574||574||574||574||0
1628686180000|2021-08-11 12:49:40|574.3||574||574.3||574||0
1628686190000|2021-08-11 12:49:50||572.5||572.5||572.8||572.5|0
1628686200000|2021-08-11 12:50:00|573.8|572.3|573.8|572.5|574|572.8|573.8|572.3|0
1628686230000|2021-08-11 12:50:30||572.3||572.5||572.5||572.3|0
1628686260000|2021-08-11 12:51:00|573.5|572.3|573.5|572|573.5|572.3|573.5|572|3
1628686270000|2021-08-11 12:51:10|573.3|572.3|573.3|572|573.5|572.3|573.3|572|0
1628686280000|2021-08-11 12:51:20||571.8||572||572||571.8|0
1628686290000|2021-08-11 12:51:30|573.5|572.3|573.3|572|573.5|572.3|573.3|572|5
1628686300000|2021-08-11 12:51:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628686310000|2021-08-11 12:51:50||572||572||572||572|2
1628686320000|2021-08-11 12:52:00|573.3|571.8|573.3|572|573.3|572|573.3|571.8|0
1628686330000|2021-08-11 12:52:10|573|571.8|573.3|571.8|573.3|572|573|571.8|0
1628686340000|2021-08-11 12:52:20|573|572|573|571.8|573|572|573|571.8|0
1628686350000|2021-08-11 12:52:30|573.3|572|573|571.8|573.3|572|573|571.8|2
1628686360000|2021-08-11 12:52:40|573.3|572|573.3|572|573.5|572|573|572|0
1628686370000|2021-08-11 12:52:50||571.8||572||572||571.8|11
1628686380000|2021-08-11 12:53:00|573|571.8|573|571.8|573.3|571.8|573|571.5|0
1628686390000|2021-08-11 12:53:10|573.3||573||573.3||573||1
1628686410000|2021-08-11 12:53:30|573.3|572|573.3|571.8|573.3|572|573.3|571.8|0
1628686420000|2021-08-11 12:53:40||572||572||572||571.8|0
1628686430000|2021-08-11 12:53:50|573|571.8|573|571.8|573.3|572|573|571.8|0
1628686440000|2021-08-11 12:54:00|572.8|571.5|573|571.8|573|571.8|572.8|571.5|0
1628686450000|2021-08-11 12:54:10|||||||||1075
1628686460000|2021-08-11 12:54:20|572.8|571.5|573|571.5|573|571.5|572.8|571.5|1
1628686470000|2021-08-11 12:54:30|572.8||572.8||573||572.8||344
1628686480000|2021-08-11 12:54:40|573|571.8|573|571.8|573|571.8|573|571.8|2
1628686490000|2021-08-11 12:54:50|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|0
1628686500000|2021-08-11 12:55:00|573|571.8|573.3|572|573.5|572|573|571.8|2
1628686510000|2021-08-11 12:55:10|573.5||573.5||573.5||573.5||0
1628686520000|2021-08-11 12:55:20|573.3||573.3||573.3||573.3||0
1628686530000|2021-08-11 12:55:30|573|571.8|573.3|571.8|573.3|571.8|573|571.8|17
1628686540000|2021-08-11 12:55:40|573.5|572|573.5|572|573.5|572.3|573.3|572|5
1628686550000|2021-08-11 12:55:50|573.3||573.3||573.5||573.3||0
1628686560000|2021-08-11 12:56:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628686580000|2021-08-11 12:56:20|573.8||573.8||573.8||573.5||1
1628686590000|2021-08-11 12:56:30||572.5||572.5||572.5||572.3|0
1628686600000|2021-08-11 12:56:40||572.3||572.3||572.5||572.3|0
1628686610000|2021-08-11 12:56:50|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.5|0
1628686620000|2021-08-11 12:57:00|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|1
1628686630000|2021-08-11 12:57:10|573.5||573.5||573.5||573.5||0
1628686640000|2021-08-11 12:57:20|573.3|572|573|571.8|573.3|572|573|571.8|0
1628686650000|2021-08-11 12:57:30||571.5||571.8||571.8||571.5|0
1628686660000|2021-08-11 12:57:40|573.3||573||573.3||573||0
1628686670000|2021-08-11 12:57:50|573.3|572|573.3|572|573.3|572|573|572|0
1628686680000|2021-08-11 12:58:00|573|571.8|572.8|571.5|573|572|572.8|571.5|44
1628686690000|2021-08-11 12:58:10||571.3||571.5||571.5||571.3|20
1628686700000|2021-08-11 12:58:20|573|571.8|573|571.5|573|571.8|572.8|571.5|0
1628686710000|2021-08-11 12:58:30||571.8||571.8||571.8||571.5|0
1628686720000|2021-08-11 12:58:40|572.8|571.5|573|571.5|573|571.8|572.8|571.5|0
1628686730000|2021-08-11 12:58:50|572.8|571.8|572.8|571.3|573|571.8|572.5|571.3|0
1628686740000|2021-08-11 12:59:00|573|571.5|572.8|571.5|573|571.8|572.8|571.5|0
1628686750000|2021-08-11 12:59:10|573|571.8|573|571.8|573|571.8|573|571.5|25
1628686760000|2021-08-11 12:59:20|572.8|571.5|573|571.8|573|571.8|572.8|571.5|0
1628686770000|2021-08-11 12:59:30|573.3|572|573.3|572|573.3|572|573.3|571.8|0
1628686790000|2021-08-11 12:59:50|573.5|571.8|573|571.8|573.5|571.8|573|571.8|0
1628686800000|2021-08-11 13:00:00|572.8|571.5|574.5|573|574.5|573.3|572.8|571.3|3
1628686810000|2021-08-11 13:00:10|574.8|573.3|575|573.8|575|573.8|574.8|573.3|12
1628686820000|2021-08-11 13:00:20|574.5|573.5|574.3|573|574.8|573.8|574.3|573|0
1628686830000|2021-08-11 13:00:30|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|7
1628686840000|2021-08-11 13:00:40|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1628686850000|2021-08-11 13:00:50|574.8|573|574.3|573|574.8|573|574.3|573|3
1628686860000|2021-08-11 13:01:00|574|572.8|573.8|572.3|574|572.8|573.8|572.3|1
1628686870000|2021-08-11 13:01:10|573.5|572.5|573.5|572.3|573.8|572.5|573.3|572|0
1628686880000|2021-08-11 13:01:20|573.8|572|572.8|571.5|573.8|572.3|572.8|571.5|4
1628686890000|2021-08-11 13:01:30|572.5|571.3|572.5|571|572.5|571.5|572.3|571|10
1628686900000|2021-08-11 13:01:40|572.3|571.3|572.3|571|572.5|571.3|572|570.8|7
1628686910000|2021-08-11 13:01:50|572|570.8|572.5|571|572.5|571|572|570.5|1
1628686920000|2021-08-11 13:02:00|572.3|570.8|572.3|571|572.3|571|572|570.8|10
1628686930000|2021-08-11 13:02:10|572.5|570.8|572|570.8|572.5|571|572|570.5|2
1628686940000|2021-08-11 13:02:20|572.3|570.5|572.3|570.8|572.3|571|572|570.5|0
1628686950000|2021-08-11 13:02:30|572|570.5|571.8|570.5|572.3|570.5|571.5|570.3|4
1628686960000|2021-08-11 13:02:40|572|570.3|572.3|570.8|572.3|571|572|570.3|4
1628686970000|2021-08-11 13:02:50|572|571|572.3|571|572.3|571|572|570.8|11
1628686980000|2021-08-11 13:03:00|572|570.8|572.3|571|572.5|571.3|572|570.8|8
1628686990000|2021-08-11 13:03:10|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571|0
1628687000000|2021-08-11 13:03:20|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|1
1628687010000|2021-08-11 13:03:30|572.8|571|572.3|571|572.8|571|572.3|571|11
1628687020000|2021-08-11 13:03:40|572.5|571.3|572.3|570.8|572.5|571.3|572.3|570.8|0
1628687030000|2021-08-11 13:03:50|572|571|572|570.5|572.3|571|571.8|570.5|0
1628687040000|2021-08-11 13:04:00|571.8|570.3|571.8|570.3|572|570.5|571.5|570.3|0
1628687050000|2021-08-11 13:04:10|572|570.5|571.8|570.3|572|570.8|571.8|570.3|4005
1628687060000|2021-08-11 13:04:20|572|570.5|571.8|570.3|572|570.8|571.8|570.3|60
1628687070000|2021-08-11 13:04:30|571.5||571.8||571.8||571.5||0
1628687080000|2021-08-11 13:04:40|571.5|570|571.8|570.3|571.8|570.3|571.5|570|2130
1628687090000|2021-08-11 13:04:50|571.5||571.5||571.8||571.5||0
1628687100000|2021-08-11 13:05:00|571.8||571.8||571.8||571.5||2
1628687110000|2021-08-11 13:05:10|571.5|570.5|571.8|570.5|572|570.8|571.5|570.3|0
1628687120000|2021-08-11 13:05:20|572|570.8|571.8|570.5|572|570.8|571.8|570.3|0
1628687130000|2021-08-11 13:05:30|572||572||572||571.8||0
1628687140000|2021-08-11 13:05:40|571.8|570.8|572|570.8|572.3|571|571.8|570.5|56
1628687150000|2021-08-11 13:05:50|572.3|570.5|572|570.8|572.3|570.8|572|570.5|0
1628687160000|2021-08-11 13:06:00|572.3|570.5|572.3|570.8|572.3|571|572|570.5|2
1628687170000|2021-08-11 13:06:10|572|571|572|570.8|572.3|571|572|570.5|67
1628687180000|2021-08-11 13:06:20|571.8|570.5|571.8|570.3|572|570.8|571.8|570.3|1
1628687190000|2021-08-11 13:06:30|571.5|570|571.5|570|571.5|570.3|571.5|570|1
1628687200000|2021-08-11 13:06:40|571.3|570.3|571.5|570|571.5|570.3|571|569.8|0
1628687210000|2021-08-11 13:06:50|571.3|570.3|571.5|570|571.5|570.3|571.3|570|2
1628687220000|2021-08-11 13:07:00|571.8|570.3|571.8|570.3|571.8|570.5|571.5|570.3|0
1628687230000|2021-08-11 13:07:10|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1628687240000|2021-08-11 13:07:20|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.5|1001
1628687250000|2021-08-11 13:07:30|571.5|570.3|572|570.8|572|570.8|571.5|570.3|2
1628687260000|2021-08-11 13:07:40|571.8|570.5|572|570.8|572.3|570.8|571.8|570.5|0
1628687270000|2021-08-11 13:07:50|572.3|570.5|572|570.8|572.3|570.8|572|570.5|0
1628687280000|2021-08-11 13:08:00|572.3|571|572|570.8|572.3|571|572|570.8|2
1628687290000|2021-08-11 13:08:10|571.8|570.5|571.8|570.5|571.8|570.8|571.8|570.5|0
1628687300000|2021-08-11 13:08:20|572|570.8|572|570.8|572|570.8|572|570.8|0
1628687310000|2021-08-11 13:08:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|50
1628687320000|2021-08-11 13:08:40|572||571.8||572||571.8||0
1628687330000|2021-08-11 13:08:50|571.5|570.3|572|570.8|572|570.8|571.5|570.3|0
1628687340000|2021-08-11 13:09:00|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|49
1628687350000|2021-08-11 13:09:10|571.3|570|571.5|570|571.5|570.3|571.3|570|21
1628687360000|2021-08-11 13:09:20|571.8|570.3|571.8|570.5|571.8|570.5|571.8|570.3|4
1628687370000|2021-08-11 13:09:30|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|0
1628687380000|2021-08-11 13:09:40|571.8||571.8||571.8||571.8||0
1628687390000|2021-08-11 13:09:50|571.5||571.5||571.8||571.5||0
1628687400000|2021-08-11 13:10:00|571.3|570|570.8|569.5|571.3|570|570.8|569.5|1
1628687410000|2021-08-11 13:10:10|571|569.8|571|569.5|571|569.8|571|569.5|3
1628687420000|2021-08-11 13:10:20|570.8||570.8||571||570.8||295
1628687430000|2021-08-11 13:10:30|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|0
1628687440000|2021-08-11 13:10:40|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|59
1628687450000|2021-08-11 13:10:50|570.8||570.5||570.8||570.5||7
1628687460000|2021-08-11 13:11:00|570.3|569|570|568.8|570.5|569|570|568.8|0
1628687470000|2021-08-11 13:11:10|570.3|568.5|570|568.5|570.3|568.8|569.8|568.5|2
1628687480000|2021-08-11 13:11:20|569.8|568.8|569.8|568.5|569.8|568.8|569.8|568.5|1
1628687490000|2021-08-11 13:11:30|570|568.3|569.8|568.5|570|568.5|569.8|568.3|0
1628687500000|2021-08-11 13:11:40||568.3||568.3||568.5||568.3|0
1628687510000|2021-08-11 13:11:50|569.5|568|569.5|568.3|569.8|568.3|569.3|568|9
1628687520000|2021-08-11 13:12:00|569.3|568|569|567.8|569.5|568|569|567.8|10
1628687530000|2021-08-11 13:12:10|569.3|568|569.3|568|569.3|568|569|567.8|3
1628687540000|2021-08-11 13:12:20|569.5|568.3|569.5|568.3|569.8|568.3|569.3|568.3|0
1628687550000|2021-08-11 13:12:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568|2
1628687560000|2021-08-11 13:12:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|34
1628687570000|2021-08-11 13:12:50|570||569.8||570||569.8||1
1628687580000|2021-08-11 13:13:00|569.5|568.3|569.8|568.5|570|568.5|569.5|568.3|1
1628687590000|2021-08-11 13:13:10|570|568.3|569.8|568.3|570|568.5|569.8|568.3|0
1628687600000|2021-08-11 13:13:20||568.5||568.5||568.5||568.3|0
1628687610000|2021-08-11 13:13:30||568.3||568.3||568.5||568.3|0
1628687620000|2021-08-11 13:13:40|570|568.5|570.8|569.3|570.8|569.3|570|568.5|0
1628687630000|2021-08-11 13:13:50|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|2
1628687640000|2021-08-11 13:14:00|570.8|569.5|570.8|569.3|570.8|569.5|570.5|569.3|0
1628687650000|2021-08-11 13:14:10|570.5|569.5|570.8|569.5|571|569.5|570.5|569.3|0
1628687660000|2021-08-11 13:14:20|571|569.8|571|569.8|571|569.8|571|569.5|0
1628687670000|2021-08-11 13:14:30|571.3|570|571.3|570|571.5|570.3|571.3|569.8|10
1628687680000|2021-08-11 13:14:40|571.5|569.8|571.3|570|571.5|570|571|569.8|0
1628687690000|2021-08-11 13:14:50|571.5|569.8|571.3|570|571.5|570.3|571.3|569.8|0
1628687700000|2021-08-11 13:15:00|571|569.8|571|569.8|571|569.8|570.8|569.5|1
1628687710000|2021-08-11 13:15:10|571.3|570|571.3|569.8|571.3|570|571|569.8|0
1628687720000|2021-08-11 13:15:20|571|570|571|569.8|571.3|570|571|569.8|0
1628687730000|2021-08-11 13:15:30|571.3|570|571.3|570|571.3|570|571|570|1
1628687740000|2021-08-11 13:15:40||569.8||570||570||569.8|3
1628687750000|2021-08-11 13:15:50|571.5|570.3|571.3|570|571.5|570.3|571.3|570|0
1628687760000|2021-08-11 13:16:00|571|569.8|570.8|569.5|571.3|570|570.8|569.5|5
1628687770000|2021-08-11 13:16:10|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|0
1628687780000|2021-08-11 13:16:20|570.5|569.3|570.8|569.3|570.8|569.5|570.5|569.3|10
1628687790000|2021-08-11 13:16:30|570.5|569.5|570.5|569.3|570.5|569.5|570.3|569|0
1628687800000|2021-08-11 13:16:40|570.3|569|570.3|569|570.5|569.3|570.3|569|0
1628687810000|2021-08-11 13:16:50|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569.3|0
1628687820000|2021-08-11 13:17:00|570.3|569|570.5|569|570.5|569.3|570.3|569|0
1628687830000|2021-08-11 13:17:10|570.3|569.3|570.5|569|570.5|569.3|570.3|569|0
1628687840000|2021-08-11 13:17:20|570.3|569.3|570.3|569|570.5|569.3|570.3|569|0
1628687850000|2021-08-11 13:17:30|570.5|569.3|570.3|569|570.5|569.3|570.3|569|10
1628687860000|2021-08-11 13:17:40|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|0
1628687870000|2021-08-11 13:17:50|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|0
1628687880000|2021-08-11 13:18:00|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|0
1628687890000|2021-08-11 13:18:10|570.8||570.8||570.8||570.5||2
1628687900000|2021-08-11 13:18:20||569.5||569.5||569.5||569.3|0
1628687910000|2021-08-11 13:18:30|571|569.8|571.3|570|571.3|570|570.8|569.5|0
1628687930000|2021-08-11 13:18:50|571.5||571.3||571.5||571.3||0
1628687940000|2021-08-11 13:19:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628687950000|2021-08-11 13:19:10|571.8|570.5|571.3|570|571.8|570.5|571.3|570|1
1628687960000|2021-08-11 13:19:20|571.5||571.5||571.5||571.3||0
1628687970000|2021-08-11 13:19:30|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570.3|2
1628687980000|2021-08-11 13:19:40||570||570.3||570.3||570|0
1628687990000|2021-08-11 13:19:50|571.3|570|571.5|570|571.5|570|571.3|570|0
1628688000000|2021-08-11 13:20:00|571.3|570.3|571.5|570|571.5|570.3|571.3|570|0
1628688010000|2021-08-11 13:20:10|571.3||571.5||571.5||571.3||0
1628688020000|2021-08-11 13:20:20|571.3|569.8|571.3|570|571.3|570|571|569.8|0
1628688030000|2021-08-11 13:20:30||569.8||570||570||569.8|0
1628688040000|2021-08-11 13:20:40|571|569.8|571.3|569.8|571.3|570|571|569.8|0
1628688050000|2021-08-11 13:20:50|571|570|571.3|569.8|571.3|570|571|569.8|5
1628688060000|2021-08-11 13:21:00|571|569.5|570.8|569.5|571.3|569.8|570.8|569.5|1
1628688070000|2021-08-11 13:21:10|571|569.8|571|569.8|571|569.8|571|569.8|0
1628688080000|2021-08-11 13:21:20|571.3|570|571.3|570|571.3|570|571.3|570|0
1628688090000|2021-08-11 13:21:30||569.8||569.8||570||569.8|3
1628688100000|2021-08-11 13:21:40|571|569.5|571|569.5|571|569.8|570.8|569.5|2
1628688110000|2021-08-11 13:21:50|570.8|569.8|571|569.8|571|569.8|570.8|569.8|0
1628688120000|2021-08-11 13:22:00||569.5||569.8||569.8||569.5|0
1628688130000|2021-08-11 13:22:10|570.8|569.5|570.8|569.5|570.8|569.8|570.8|569.5|0
1628688150000|2021-08-11 13:22:30|571|569.3|570.8|569.5|571|569.5|570.8|569.3|0
1628688170000|2021-08-11 13:22:50|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|0
1628688180000|2021-08-11 13:23:00|571|569.8|571.3|570|571.5|570|571|569.8|0
1628688200000|2021-08-11 13:23:20|571|569.8|571.3|569.8|571.3|569.8|571|569.8|0
1628688210000|2021-08-11 13:23:30|571|570|571.3|570|571.3|570|571|569.8|0
1628688220000|2021-08-11 13:23:40|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|0
1628688230000|2021-08-11 13:23:50|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1628688240000|2021-08-11 13:24:00|572|570.5|572|570.8|572.3|570.8|572|570.5|10
1628688250000|2021-08-11 13:24:10|572.3|571|572.3|570.8|572.3|571|572|570.8|0
1628688260000|2021-08-11 13:24:20|572.5|571|572.3|571|572.5|571.3|572.3|571|0
1628688270000|2021-08-11 13:24:30|572|570.8|572.3|570.8|572.3|571|572|570.8|0
1628688280000|2021-08-11 13:24:40|572|571|572.3|571|572.3|571|572|571|35
1628688290000|2021-08-11 13:24:50|572.5|571.3|572.3|571|572.5|571.3|572.3|571|0
1628688300000|2021-08-11 13:25:00|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|0
1628688310000|2021-08-11 13:25:10|572.8|571|573|571.8|573|571.8|572.8|571|6
1628688320000|2021-08-11 13:25:20|573.3|571.5|573.3|571.8|573.3|572|573.3|571.5|55
1628688330000|2021-08-11 13:25:30|573|572|573.3|572|573.3|572|573|571.8|0
1628688340000|2021-08-11 13:25:40||571.8||572||572||571.8|0
1628688350000|2021-08-11 13:25:50|573.5|572.3|573.5|572|573.5|572.3|573.3|572|0
1628688360000|2021-08-11 13:26:00|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572.3|0
1628688370000|2021-08-11 13:26:10|573.3|572|573.5|572|573.5|572.3|573.3|572|106
1628688380000|2021-08-11 13:26:20|573.3||573.3||573.5||573.3||1
1628688390000|2021-08-11 13:26:30|573|571.8|573.3|572|573.3|572|573|571.8|63
1628688400000|2021-08-11 13:26:40|573|571.8|573.3|571.8|573.3|571.8|573|571.8|4
1628688410000|2021-08-11 13:26:50|573||573||573||573||0
1628688420000|2021-08-11 13:27:00|573.3|572|572.8|571.5|573.3|572|572.8|571.5|508
1628688430000|2021-08-11 13:27:10|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|25
1628688440000|2021-08-11 13:27:20|573|571.5|572.8|571.5|573|571.5|572.8|571.5|0
1628688450000|2021-08-11 13:27:30|573|571.8|573|571.8|573|571.8|573|571.8|0
1628688460000|2021-08-11 13:27:40|573.3|572|573.3|572|573.3|572|573|572|1
1628688470000|2021-08-11 13:27:50||571.8||572||572||571.8|0
1628688490000|2021-08-11 13:28:10||571.8||572||572||571.8|0
1628688500000|2021-08-11 13:28:20||571.8||572||572||571.8|3
1628688510000|2021-08-11 13:28:30|573.5||573.5||573.5||573.5||0
1628688520000|2021-08-11 13:28:40|573.8|572.3|573.8|572.3|573.8|572.5|573.5|572.3|2
1628688530000|2021-08-11 13:28:50|573.5||573.5||573.8||573.5||0
1628688540000|2021-08-11 13:29:00|573.8|572|573.3|572|573.8|572|573.3|572|50
1628688550000|2021-08-11 13:29:10|573.5||573.3||573.5||573.3||0
1628688560000|2021-08-11 13:29:20|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|0
1628688570000|2021-08-11 13:29:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|0
1628688580000|2021-08-11 13:29:40|573.8|572|573.8|572.3|573.8|572.3|573.8|572|0
1628688590000|2021-08-11 13:29:50|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|1
1628688600000|2021-08-11 13:30:00||572.5||572.5||572.5||572.3|0
1628688610000|2021-08-11 13:30:10|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|0
1628688620000|2021-08-11 13:30:20|574|572.5|573.8|572.5|574|572.5|573.8|572.5|0
1628688630000|2021-08-11 13:30:30|574|572.8|574.3|573|574.3|573|574|572.8|0
1628688640000|2021-08-11 13:30:40|574|572.8|574.3|572.8|574.5|573|574|572.8|0
1628688650000|2021-08-11 13:30:50|574|573|574|572.5|574|573|574|572.5|4
1628688660000|2021-08-11 13:31:00|573.8|572.8|573.5|572.3|573.8|572.8|573.3|572|1
1628688670000|2021-08-11 13:31:10|573.8|572.5|574|572.8|574|572.8|573.5|572.5|13
1628688680000|2021-08-11 13:31:20|574.3|573|574.3|573|574.5|573.3|574.3|573|0
1628688690000|2021-08-11 13:31:30|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|1
1628688710000|2021-08-11 13:31:50|574.8||574.8||574.8||574.5||0
1628688720000|2021-08-11 13:32:00|574.5|573|574.3|572.8|574.5|573|574.3|572.8|4
1628688730000|2021-08-11 13:32:10|574||574.3||574.3||574||0
1628688740000|2021-08-11 13:32:20|574|573|574.3|573|574.3|573|574|572.8|0
1628688750000|2021-08-11 13:32:30|574.5||574.3||574.5||574.3||2
1628688760000|2021-08-11 13:32:40|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|1
1628688780000|2021-08-11 13:33:00|574.3|573|573.8|572.5|574.3|573.3|573.8|572.3|1
1628688790000|2021-08-11 13:33:10|573.5|572.3|573.3|572|573.8|572.5|573.3|572|4
1628688800000|2021-08-11 13:33:20|573.5|571.8|573|571.8|573.5|572|573|571.8|0
1628688810000|2021-08-11 13:33:30|573.3|572|573.3|572|573.3|572|573|572|0
1628688820000|2021-08-11 13:33:40|573|571.8|573.3|572|573.3|572|573|571.8|30
1628688830000|2021-08-11 13:33:50|573|571.8|573.3|572|573.3|572|573|571.8|1
1628688840000|2021-08-11 13:34:00|573.5|571.8|573.3|571.8|573.5|572|573|571.8|3
1628688850000|2021-08-11 13:34:10|573||573.3||573.3||573||0
1628688860000|2021-08-11 13:34:20|573.5|572|573.5|572|573.5|572|573.3|572|0
1628688870000|2021-08-11 13:34:30|573.3|572.3|573.3|572|573.5|572.3|573.3|572|0
1628688880000|2021-08-11 13:34:40|573.5|572.3|573.5|572|573.5|572.3|573.3|572|0
1628688890000|2021-08-11 13:34:50|573.3|572.3|572.3|571|573.3|572.3|572.3|571|5
1628688900000|2021-08-11 13:35:00|572|570.8|572|570.8|572.3|571|572|570.5|10
1628688910000|2021-08-11 13:35:10|572.3|570.5|572.3|571|572.5|571|572|570.5|14
1628688920000|2021-08-11 13:35:20|572.5|570.8|572.5|571|572.5|571|572.5|570.8|2
1628688930000|2021-08-11 13:35:30|572.3||572.3||572.5||572.3||0
1628688940000|2021-08-11 13:35:40|572.5|570.8|572.5|571.3|572.5|571.3|572.5|570.8|3
1628688950000|2021-08-11 13:35:50|572.8|571|572.3|571|572.8|571|572.3|571|0
1628688960000|2021-08-11 13:36:00|572|570.8|571.8|570.5|572.3|570.8|571.8|570.3|2
1628688970000|2021-08-11 13:36:10|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|0
1628688980000|2021-08-11 13:36:20|571.5||571.8||571.8||571.5||0
1628688990000|2021-08-11 13:36:30|571.5|570.5|572.3|570.8|572.3|570.8|571.5|570.3|2
1628689000000|2021-08-11 13:36:40|572|571|572.3|571|572.5|571.3|572|570.8|0
1628689010000|2021-08-11 13:36:50|572.5||572.5||572.5||572.3||2
1628689020000|2021-08-11 13:37:00|572.8|571.3|572.5|571.3|572.8|571.5|572.5|571.3|1
1628689030000|2021-08-11 13:37:10|572.8|571|572.5|571.3|572.8|571.5|572.5|571|0
1628689040000|2021-08-11 13:37:20|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.5|0
1628689050000|2021-08-11 13:37:30|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|0
1628689060000|2021-08-11 13:37:40|572.8|571|572.3|571|572.8|571.3|572.3|571|0
1628689070000|2021-08-11 13:37:50|572.5|571.3|572.3|571|572.5|571.3|572.3|571|0
1628689080000|2021-08-11 13:38:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|0
1628689090000|2021-08-11 13:38:10|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|1
1628689100000|2021-08-11 13:38:20|573|571.5|572.8|571.5|573|571.5|572.8|571.3|0
1628689110000|2021-08-11 13:38:30|573|571.8|573|571.5|573|571.8|572.8|571.5|0
1628689120000|2021-08-11 13:38:40|573.3|571.8|573.3|572|573.5|572|573|571.8|2
1628689130000|2021-08-11 13:38:50|573.5|572.3|573.3|571.8|573.5|572.3|573.3|571.8|2
1628689140000|2021-08-11 13:39:00||572||572||572||571.8|0
1628689150000|2021-08-11 13:39:10|573.5|572.3|573.5|572|573.5|572.3|573.3|572|1
1628689160000|2021-08-11 13:39:20|573.3|572.3|573.3|572|573.5|572.3|573.3|572|0
1628689170000|2021-08-11 13:39:30|573.5|571.8|573.3|572|573.5|572|573.3|571.8|0
1628689180000|2021-08-11 13:39:40|573|571.8|573.3|572|573.3|572|573|571.8|0
1628689190000|2021-08-11 13:39:50|573.5||573.3||573.5||573.3||0
1628689200000|2021-08-11 13:40:00|573.5|571.8|573.5|572|573.5|572.3|573.5|571.8|1
1628689210000|2021-08-11 13:40:10|573.3|571.8|573.3|571.8|573.3|572|573.3|571.8|0
1628689220000|2021-08-11 13:40:20|573|572|573|571.8|573|572|573|571.8|0
1628689230000|2021-08-11 13:40:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|10
1628689240000|2021-08-11 13:40:40|573|571.8|573.3|571.8|573.3|572|573|571.5|0
1628689250000|2021-08-11 13:40:50|573.5|572|573.3|572|573.5|572|573.3|572|0
1628689260000|2021-08-11 13:41:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628689270000|2021-08-11 13:41:10|573.3|572|573.5|572|573.5|572.3|573.3|572|0
1628689280000|2021-08-11 13:41:20|573.3|571.8|573.3|572|573.3|572|573.3|571.8|0
1628689290000|2021-08-11 13:41:30|573.5|571.8|573.5|572|573.5|572|573.5|571.8|0
1628689300000|2021-08-11 13:41:40|573.8|572.3|573.5|572.3|573.8|572.3|573.5|572|0
1628689310000|2021-08-11 13:41:50|573.8|572|573.5|572.3|573.8|572.3|573.5|572|0
1628689320000|2021-08-11 13:42:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628689330000|2021-08-11 13:42:10||572.3||572.3||572.5||572.3|0
1628689340000|2021-08-11 13:42:20|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.3|0
1628689350000|2021-08-11 13:42:30|574|572.3|573.8|572.3|574|572.3|573.8|572.3|0
1628689360000|2021-08-11 13:42:40|573.5|572.5|573.5|572.3|573.5|572.5|573.5|572|0
1628689370000|2021-08-11 13:42:50||572||572.3||572.3||572|0
1628689380000|2021-08-11 13:43:00|573.8|572.5|573.8|572.3|573.8|572.5|573.5|572.3|1
1628689390000|2021-08-11 13:43:10|573.5||573.5||573.8||573.5||0
1628689400000|2021-08-11 13:43:20|573.8||573.8||573.8||573.5||0
1628689410000|2021-08-11 13:43:30||572.5||572.5||572.5||572.3|0
1628689420000|2021-08-11 13:43:40|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|0
1628689430000|2021-08-11 13:43:50|573.5||573.5||573.5||573.5||0
1628689440000|2021-08-11 13:44:00|573.8||573.5||573.8||573.5||0
1628689450000|2021-08-11 13:44:10|573.8||573.5||573.8||573.5||0
1628689460000|2021-08-11 13:44:20|573.8|572.5|573.8|572.3|573.8|572.5|573.5|572.3|0
1628689470000|2021-08-11 13:44:30|573.5|572|573.3|571.8|573.5|572|573.3|571.8|0
1628689480000|2021-08-11 13:44:40|573|572|573|571.8|573.3|572|573|571.5|0
1628689490000|2021-08-11 13:44:50|573.3|571.5|573.3|572|573.3|572|573.3|571.5|0
1628689500000|2021-08-11 13:45:00|573|571.8|573|571.5|573.3|571.8|572.8|571.5|0
1628689510000|2021-08-11 13:45:10|572.8||572.8||572.8||572.8||0
1628689520000|2021-08-11 13:45:20|572.5|571.3|572.5|571|572.5|571.3|572.3|571|2
1628689530000|2021-08-11 13:45:30|572.3||572.3||572.5||572.3||0
1628689540000|2021-08-11 13:45:40|||||||||7
1628689550000|2021-08-11 13:45:50||570.8||571||571||570.8|0
1628689560000|2021-08-11 13:46:00|572.5||572.5||572.5||572.5||1
1628689570000|2021-08-11 13:46:10|572.8|571.3|572.8|571.5|572.8|571.5|572.8|571|1
1628689580000|2021-08-11 13:46:20||571.3||571.3||571.5||571.3|2
1628689590000|2021-08-11 13:46:30|573|571.5|573|571.8|573|571.8|573|571.5|1
1628689600000|2021-08-11 13:46:40|573.3|572|573.3|571.8|573.3|572|573|571.8|2
1628689610000|2021-08-11 13:46:50|573|572|573.3|572|573.3|572|573|571.8|0
1628689620000|2021-08-11 13:47:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|0
1628689630000|2021-08-11 13:47:10|573.3|572|573.5|572|573.5|572|573.3|572|29
1628689640000|2021-08-11 13:47:20|573.3||573.5||573.5||573.3||0
1628689650000|2021-08-11 13:47:30|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|51
1628689660000|2021-08-11 13:47:40|573|571.8|573.3|571.8|573.3|572|573|571.8|1
1628689670000|2021-08-11 13:47:50|573|572|573.3|571.8|573.3|572|573|571.8|0
1628689680000|2021-08-11 13:48:00||572||572||572||571.8|0
1628689690000|2021-08-11 13:48:10|573|571.8|573.3|571.8|573.3|572|573|571.8|0
1628689700000|2021-08-11 13:48:20|573||573.3||573.3||573||0
1628689710000|2021-08-11 13:48:30|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|24
1628689720000|2021-08-11 13:48:40|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|1
1628689730000|2021-08-11 13:48:50|572.8|571.5|573|571.5|573|571.5|572.5|571.5|1
1628689740000|2021-08-11 13:49:00|572.8||573||573||572.8||1
1628689750000|2021-08-11 13:49:10|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|5
1628689760000|2021-08-11 13:49:20|573||573||573||573||0
1628689770000|2021-08-11 13:49:30||571.8||571.5||571.8||571.5|3
1628689780000|2021-08-11 13:49:40|572.8||572.8||572.8||572.8||0
1628689790000|2021-08-11 13:49:50|573|571.3|572.8|571.5|573|571.5|572.8|571.3|2
1628689800000|2021-08-11 13:50:00|573|571.3|572.8|571.5|573|571.5|572.8|571.3|0
1628689810000|2021-08-11 13:50:10|573|571.8|573.3|571.8|573.3|572|573|571.8|0
1628689820000|2021-08-11 13:50:20|572.8|572|572.8|571.5|572.8|572|572.8|571.3|41
1628689830000|2021-08-11 13:50:30|573|571.8|573.3|571.8|573.3|572|573|571.8|7
1628689840000|2021-08-11 13:50:40|573||573||573||573||0
1628689850000|2021-08-11 13:50:50|572.8|571.5|573|571.8|573|571.8|572.8|571.5|1
1628689860000|2021-08-11 13:51:00|572.8|571.5|572.8|571.3|573|571.5|572.8|571.3|0
1628689870000|2021-08-11 13:51:10||571.5||571.5||571.5||571.5|0
1628689880000|2021-08-11 13:51:20|573|571.3|572.8|571.5|573|571.5|572.8|571.3|0
1628689890000|2021-08-11 13:51:30|573||573||573||572.8||0
1628689900000|2021-08-11 13:51:40|572.8||573||573||572.8||0
1628689910000|2021-08-11 13:51:50|572.8|571.8|573|571.8|573|571.8|572.8|571.8|4
1628689920000|2021-08-11 13:52:00|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|1
1628689930000|2021-08-11 13:52:10|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|0
1628689940000|2021-08-11 13:52:20||571.3||571.5||571.5||571.3|0
1628689950000|2021-08-11 13:52:30|573|571.3|572.8|571.3|573|571.3|572.8|571.3|4
1628689960000|2021-08-11 13:52:40|572.5|571.5|572.8|571.3|572.8|571.5|572.5|571.3|0
1628689970000|2021-08-11 13:52:50|572.5|571|572.3|571|572.5|571|572.3|571|0
1628689980000|2021-08-11 13:53:00|572|570.8|572.3|571|572.3|571|572|570.8|5
1628689990000|2021-08-11 13:53:10||570.8||571||571||570.8|0
1628690010000|2021-08-11 13:53:30|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|1
1628690020000|2021-08-11 13:53:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|0
1628690030000|2021-08-11 13:53:50||571||571||571.3||571|0
1628690040000|2021-08-11 13:54:00||571.3||571||571.3||571|0
1628690050000|2021-08-11 13:54:10|572.3|571.3|572.3|571|572.5|571.3|572.3|571|0
1628690060000|2021-08-11 13:54:20|572|570.8|572|570.8|572|570.8|572|570.8|1
1628690070000|2021-08-11 13:54:30|572.3||572.3||572.3||572.3||1
1628690080000|2021-08-11 13:54:40|572||572||572.3||572||0
1628690090000|2021-08-11 13:54:50||570.5||570.8||570.8||570.5|4
1628690100000|2021-08-11 13:55:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|0
1628690110000|2021-08-11 13:55:10|572.3|571|572.3|571|572.3|571|572.3|571|0
1628690120000|2021-08-11 13:55:20||570.8||571||571||570.8|0
1628690130000|2021-08-11 13:55:30|572|570.8|572|570.8|572|570.8|572|570.8|0
1628690140000|2021-08-11 13:55:40|572.3|570.5|572.3|570.8|572.3|570.8|572.3|570.5|0
1628690150000|2021-08-11 13:55:50|572||572.3||572.3||572||0
1628690160000|2021-08-11 13:56:00|572||572||572.3||572||1
1628690170000|2021-08-11 13:56:10|571.8|570.5|571.8|570.3|572|570.5|571.8|570.3|0
1628690180000|2021-08-11 13:56:20|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|1
1628690190000|2021-08-11 13:56:30|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.5|0
1628690200000|2021-08-11 13:56:40|572|570.8|572|570.5|572|570.8|572|570.5|1
1628690210000|2021-08-11 13:56:50|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.3|0
1628690230000|2021-08-11 13:57:10|572|570.8|572|570.8|572|570.8|572|570.8|0
1628690250000|2021-08-11 13:57:30|572.3||572||572.3||572||3
1628690270000|2021-08-11 13:57:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628690280000|2021-08-11 13:58:00||570.3||570.3||570.3||570.3|0
1628690290000|2021-08-11 13:58:10|571.5||571.5||571.8||571.5||0
1628690300000|2021-08-11 13:58:20|571.8||571.8||571.8||571.5||0
1628690310000|2021-08-11 13:58:30|571.5||571.5||571.8||571.5||0
1628690320000|2021-08-11 13:58:40|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|0
1628690330000|2021-08-11 13:58:50|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|2
1628690340000|2021-08-11 13:59:00|571.8|570.5|572|570.5|572|570.8|571.5|570.5|1
1628690350000|2021-08-11 13:59:10|571.8|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1628690360000|2021-08-11 13:59:20||570.3||570.3||570.5||570.3|137
1628690370000|2021-08-11 13:59:30|571.5|570|571.5|570|571.5|570|571.3|570|0
1628690380000|2021-08-11 13:59:40|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570.3|0
1628690390000|2021-08-11 13:59:50||570||570.3||570.3||570|0
1628690400000|2021-08-11 14:00:00|571.3|570|571.3|570|571.5|570|571.3|569.8|1
1628690410000|2021-08-11 14:00:10||569.8||570||570||569.8|0
1628690420000|2021-08-11 14:00:20|571|569.8|571.8|570.3|571.8|570.3|571|569.8|1
1628690430000|2021-08-11 14:00:30|572|570.5|571.8|570.5|572|570.8|571.8|570.3|4
1628690440000|2021-08-11 14:00:40|572|570|571.5|570.3|572|570.3|571.5|570|3
1628690460000|2021-08-11 14:01:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628690470000|2021-08-11 14:01:10|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|0
1628690490000|2021-08-11 14:01:30|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1628690500000|2021-08-11 14:01:40|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|0
1628690510000|2021-08-11 14:01:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628690520000|2021-08-11 14:02:00|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.5|0
1628690530000|2021-08-11 14:02:10||570.3||570.3||570.5||570.3|0
1628690540000|2021-08-11 14:02:20|571.5|570|571.3|570|571.5|570|571.3|570|0
1628690550000|2021-08-11 14:02:30|571.5||571.3||571.5||571.3||0
1628690560000|2021-08-11 14:02:40|571.5|569.8|570.8|569.5|571.5|569.8|570.8|569.5|0
1628690570000|2021-08-11 14:02:50||569.3||569.5||569.5||569.3|0
1628690580000|2021-08-11 14:03:00|571|569.3|570.8|569.3|571|569.5|570.8|569.3|11
1628690590000|2021-08-11 14:03:10|571|569.5|571|569.8|571|569.8|570.8|569.3|0
1628690600000|2021-08-11 14:03:20|570.8|569.5|571|569.8|571|569.8|570.8|569.5|0
1628690620000|2021-08-11 14:03:40|570.8|569.5|571|569.8|571|569.8|570.8|569.5|0
1628690630000|2021-08-11 14:03:50|570.8|569.5|571|569.8|571|569.8|570.8|569.5|0
1628690640000|2021-08-11 14:04:00|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|0
1628690650000|2021-08-11 14:04:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|3
1628690660000|2021-08-11 14:04:20|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|0
1628690670000|2021-08-11 14:04:30|571|569.3|571|569.5|571|569.8|570.8|569.3|16
1628690680000|2021-08-11 14:04:40|570.8||570.8||571||570.8||0
1628690690000|2021-08-11 14:04:50|571|569.8|571|569.8|571.3|569.8|570.8|569.8|0
1628690700000|2021-08-11 14:05:00|571.3|570|571|569.8|571.3|570|571|569.5|0
1628690710000|2021-08-11 14:05:10|571.3|569.5|571|569.5|571.3|569.8|571|569.5|0
1628690720000|2021-08-11 14:05:20|570.8|569.8|571|569.8|571.3|569.8|570.8|569.5|0
1628690730000|2021-08-11 14:05:30|571.3|570|571.3|570|571.3|570|571|569.8|0
1628690740000|2021-08-11 14:05:40|571.5||571.3||571.5||571.3||0
1628690750000|2021-08-11 14:05:50|571.5||571.5||571.5||571.3||0
1628690760000|2021-08-11 14:06:00|571.3|570.3|571.3|570|571.5|570.3|571.3|570|1
1628690770000|2021-08-11 14:06:10|571.5||571.3||571.5||571.3||0
1628690780000|2021-08-11 14:06:20|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|0
1628690790000|2021-08-11 14:06:30|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|1
1628690800000|2021-08-11 14:06:40||570.5||570.5||570.5||570.3|0
1628690810000|2021-08-11 14:06:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1628690820000|2021-08-11 14:07:00|572.3||572||572.3||572||0
1628690830000|2021-08-11 14:07:10||570.5||570.5||570.5||570.5|1
1628690840000|2021-08-11 14:07:20|571.8|570.8|572.3|571|572.3|571|571.8|570.8|0
1628690850000|2021-08-11 14:07:30|572|570.8|572|570.8|572.3|570.8|572|570.8|0
1628690870000|2021-08-11 14:07:50||570.5||570.8||570.8||570.5|0
1628690880000|2021-08-11 14:08:00|572.3|571|572.3|571|572.5|571.3|572.3|571|1
1628690890000|2021-08-11 14:08:10|572.5||572.5||572.5||572.3||0
1628690900000|2021-08-11 14:08:20|572.3|571.3|572.3|571|572.5|571.3|572.3|571|0
1628690910000|2021-08-11 14:08:30||570.8||571||571||570.8|0
1628690920000|2021-08-11 14:08:40|572.5||572.3||572.5||572.3||0
1628690930000|2021-08-11 14:08:50|||||||||4
1628690940000|2021-08-11 14:09:00|572|570.8|572|570.8|572|570.8|572|570.8|1
1628690950000|2021-08-11 14:09:10||570.5||570.8||570.8||570.5|0
1628690960000|2021-08-11 14:09:20|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1628690970000|2021-08-11 14:09:30||571||571||571||570.8|0
1628690980000|2021-08-11 14:09:40|572|570.8|572|570.8|572|570.8|572|570.8|0
1628690990000|2021-08-11 14:09:50|571.8|570.5|572|570.8|572|570.8|571.8|570.5|0
1628691000000|2021-08-11 14:10:00|572.3|571|572.3|571|572.3|571|572.3|571|0
1628691010000|2021-08-11 14:10:10|572|570.8|572|570.8|572|571|572|570.8|0
1628691020000|2021-08-11 14:10:20|572.3||572.3||572.3||572.3||0
1628691030000|2021-08-11 14:10:30||571||570.8||571||570.8|0
1628691040000|2021-08-11 14:10:40||571||571||571||571|0
1628691050000|2021-08-11 14:10:50|572.5|570.8|572.3|571|572.5|571|572|570.8|0
1628691060000|2021-08-11 14:11:00||570.8||571||571||570.8|0
1628691070000|2021-08-11 14:11:10|572.5||572.3||572.5||572.3||0
1628691080000|2021-08-11 14:11:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|70
1628691100000|2021-08-11 14:11:40||571||571.3||571.3||571|0
1628691110000|2021-08-11 14:11:50|||||||||1
1628691120000|2021-08-11 14:12:00|||||||||1
1628691150000|2021-08-11 14:12:30|572.8|571.5|573|571.5|573|571.8|572.5|571.3|0
1628691160000|2021-08-11 14:12:40||571.8||571.8||571.8||571.5|0
1628691170000|2021-08-11 14:12:50|573.3||573.3||573.3||573.3||0
1628691180000|2021-08-11 14:13:00|573|572|573|571.8|573|572|573|571.5|0
1628691190000|2021-08-11 14:13:10|573.3|572|573.3|572|573.3|572|573.3|572|0
1628691230000|2021-08-11 14:13:50|573.5||573.3||573.5||573.3||2
1628691240000|2021-08-11 14:14:00|573.5|572.3|573.5|572|573.5|572.3|573.3|572|0
1628691250000|2021-08-11 14:14:10|573.3|571.8|573.3|572|573.3|572|573.3|571.8|0
1628691260000|2021-08-11 14:14:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628691270000|2021-08-11 14:14:30|573.8||573.5||573.8||573.5||0
1628691280000|2021-08-11 14:14:40|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|0
1628691290000|2021-08-11 14:14:50|573.5|572|573.5|572|573.5|572|573.5|572|1
1628691300000|2021-08-11 14:15:00|573.3|572.3|573.5|572|573.5|572.3|573.3|571.8|1
1628691310000|2021-08-11 14:15:10|573.3|572.3|573.5|572|573.5|572.3|573.3|572|0
1628691320000|2021-08-11 14:15:20|573.8|572.3|573.5|572.3|573.8|572.5|573.3|572|17
1628691330000|2021-08-11 14:15:30|573.8||573.5||573.8||573.5||2
1628691340000|2021-08-11 14:15:40|573.8||573.5||573.8||573.5||0
1628691350000|2021-08-11 14:15:50|573.8||573.8||573.8||573.5||0
1628691360000|2021-08-11 14:16:00|573.5|572.5|574|572.5|574|572.5|573.5|572.5|1
1628691370000|2021-08-11 14:16:10||572.8||572.8||572.8||572.8|0
1628691390000|2021-08-11 14:16:30|574.3||574||574.3||574||1
1628691400000|2021-08-11 14:16:40||572.5||572.5||572.8||572.5|0
1628691410000|2021-08-11 14:16:50||572.8||572.5||572.8||572.5|0
1628691420000|2021-08-11 14:17:00|573.8|572.8|574|572.8|574|572.8|573.8|572.5|0
1628691430000|2021-08-11 14:17:10|573.8|572.5|574|572.5|574|572.8|573.8|572.3|0
1628691440000|2021-08-11 14:17:20||572.8||572.8||572.8||572.8|0
1628691450000|2021-08-11 14:17:30||572.5||572.8||572.8||572.5|0
1628691470000|2021-08-11 14:17:50|574.3|573|574.3|573|574.3|573|574.3|573|0
1628691480000|2021-08-11 14:18:00|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|2
1628691490000|2021-08-11 14:18:10|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|0
1628691500000|2021-08-11 14:18:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628691510000|2021-08-11 14:18:30|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|0
1628691520000|2021-08-11 14:18:40|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|0
1628691530000|2021-08-11 14:18:50|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|1
1628691540000|2021-08-11 14:19:00|575|573.5|574.8|573.5|575|573.5|574.8|573.3|1
1628691550000|2021-08-11 14:19:10|575||575||575||574.8||0
1628691560000|2021-08-11 14:19:20|574.8|573.8|575|573.5|575|573.8|574.8|573.5|0
1628691570000|2021-08-11 14:19:30|574.8|573.3|574.5|573.3|574.8|573.3|574.5|573|1
1628691580000|2021-08-11 14:19:40|574.8|573|574.8|573.3|574.8|573.3|574.5|573|0
1628691590000|2021-08-11 14:19:50|574.3|573|574.5|573.3|574.5|573.3|574.3|573|3
1628691600000|2021-08-11 14:20:00|574.8|573.5|575|573.5|575|573.5|574.8|573.5|0
1628691610000|2021-08-11 14:20:10|574.8|573.8|574.8|573.5|574.8|573.8|574.8|573.3|0
1628691620000|2021-08-11 14:20:20|575||575||575||575||0
1628691630000|2021-08-11 14:20:30||573.8||573.5||573.8||573.5|0
1628691640000|2021-08-11 14:20:40||573.8||573.5||573.8||573.5|0
1628691650000|2021-08-11 14:20:50||573.8||573.8||573.8||573.5|0
1628691660000|2021-08-11 14:21:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628691670000|2021-08-11 14:21:10|575||574.8||575||574.8||0
1628691680000|2021-08-11 14:21:20|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|0
1628691690000|2021-08-11 14:21:30|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|0
1628691700000|2021-08-11 14:21:40|574.8||574.5||574.8||574.5||0
1628691710000|2021-08-11 14:21:50|574.8||574.5||574.8||574.5||0
1628691720000|2021-08-11 14:22:00|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|0
1628691730000|2021-08-11 14:22:10|574.5|573.3|574.8|573.3|574.8|573.5|574.5|573.3|1
1628691750000|2021-08-11 14:22:30|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|0
1628691760000|2021-08-11 14:22:40|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|0
1628691770000|2021-08-11 14:22:50|574.5||574.5||574.5||574.5||1
1628691780000|2021-08-11 14:23:00|574.8||574.5||574.8||574.5||0
1628691790000|2021-08-11 14:23:10||573||573||573.3||573|0
1628691800000|2021-08-11 14:23:20|574.3|573.3|574.3|573|574.5|573.3|574.3|573|0
1628691810000|2021-08-11 14:23:30||572.8||573||573||572.8|1
1628691820000|2021-08-11 14:23:40||572.8||573||573||572.8|0
1628691830000|2021-08-11 14:23:50||572.8||572.8||572.8||572.8|0
1628691840000|2021-08-11 14:24:00|574||574||574.3||574||0
1628691850000|2021-08-11 14:24:10|574.3||574.3||574.3||574.3||0
1628691860000|2021-08-11 14:24:20|574|573|574.5|573|574.5|573|574|573|0
1628691870000|2021-08-11 14:24:30|574.3||574.3||574.5||574.3||0
1628691880000|2021-08-11 14:24:40|574|572.8|574|572.5|574.3|572.8|574|572.5|2
1628691890000|2021-08-11 14:24:50|573.8||573.8||574||573.8||0
1628691900000|2021-08-11 14:25:00|574||574||574||573.8||0
1628691910000|2021-08-11 14:25:10|573.8||574||574||573.8||0
1628691920000|2021-08-11 14:25:20|574.3|572.8|574|572.8|574.3|572.8|574|572.8|0
1628691930000|2021-08-11 14:25:30|574.3|573|574.3|573|574.3|573|574|573|0
1628691940000|2021-08-11 14:25:40|574|572.8|574|572.8|574|572.8|574|572.8|1
1628691950000|2021-08-11 14:25:50|574.3||574.3||574.3||574.3||0
1628691970000|2021-08-11 14:26:10|574||574||574.3||574||3
1628691980000|2021-08-11 14:26:20|574.3||574||574.3||574||0
1628692020000|2021-08-11 14:27:00|574.3|573|574|572.8|574.3|573|574|572.8|1
1628692030000|2021-08-11 14:27:10|574.3||574||574.3||574||3
1628692040000|2021-08-11 14:27:20|574.3||574||574.3||574||2
1628692050000|2021-08-11 14:27:30|574.3|573|574.3|573|574.3|573|574.3|573|0
1628692080000|2021-08-11 14:28:00|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|5
1628692090000|2021-08-11 14:28:10|574.5||574.5||574.5||574.5||0
1628692100000|2021-08-11 14:28:20|574.8||574.8||574.8||574.8||0
1628692110000|2021-08-11 14:28:30|574.5||574.5||574.5||574.5||1
1628692120000|2021-08-11 14:28:40|574.8|573|574.3|572.8|574.8|573|574.3|572.8|3
1628692130000|2021-08-11 14:28:50|574||574||574||574||5
1628692140000|2021-08-11 14:29:00|574.3||574.5||574.5||574.3||4
1628692160000|2021-08-11 14:29:20|||||||||30
1628692180000|2021-08-11 14:29:40|574.3|572.5|574.3|572.5|574.3|572.5|574.3|572.5|0
1628692200000|2021-08-11 14:30:00|574|572.8|573.5|572|574|572.8|573.5|571.8|4
1628692210000|2021-08-11 14:30:10|573.3|571.8|574|572.3|574|572.3|572.8|571|7
1628692220000|2021-08-11 14:30:20|573.8|572|573.5|572|573.8|572|573.5|572|0
1628692230000|2021-08-11 14:30:30|573.3|572.3|573.5|572.3|573.8|572.3|573.3|572.3|0
1628692240000|2021-08-11 14:30:40|573.3|572|573.5|572|573.5|572|573.3|572|0
1628692250000|2021-08-11 14:30:50|573.3|572.3|574|572.8|574|572.8|573.3|572.3|3
1628692260000|2021-08-11 14:31:00|574.3|573|574.3|573|574.3|573|574.3|573|2
1628692270000|2021-08-11 14:31:10|574.8|573.3|574.5|573.3|574.8|573.3|574.5|573.3|1
1628692280000|2021-08-11 14:31:20|574.8||574.5||574.8||574.5||0
1628692300000|2021-08-11 14:31:40|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|1
1628692310000|2021-08-11 14:31:50|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|0
1628692320000|2021-08-11 14:32:00|574.8|573|574.3|573|574.8|573.3|574.3|573|2
1628692330000|2021-08-11 14:32:10|574.5||574.3||574.5||574.3||3
1628692340000|2021-08-11 14:32:20|574|572.8|574|572.8|574.3|572.8|574|572.5|3
1628692350000|2021-08-11 14:32:30|574.3|572.5|574|572.5|574.3|572.5|574|572.5|1
1628692360000|2021-08-11 14:32:40|573.8|572.3|573.8|572.3|574|572.5|573.3|572|13
1628692370000|2021-08-11 14:32:50|573.5|572|573.5|572.3|573.5|572.3|573.3|572|18
1628692390000|2021-08-11 14:33:10||572||572||572.3||572|1
1628692400000|2021-08-11 14:33:20|573.3|571.8|573.3|571.8|573.3|571.8|573.3|571.8|0
1628692410000|2021-08-11 14:33:30|573|571.5|572.8|571.5|573.3|571.8|572.8|571.5|20
1628692420000|2021-08-11 14:33:40|573|571.8|573|571.8|573.3|571.8|573|571.8|19
1628692430000|2021-08-11 14:33:50|572.8|571.5|573|571.5|573|571.5|572.8|571.5|0
1628692440000|2021-08-11 14:34:00|572.8|571.3|572.8|571.3|572.8|571.3|572.5|571|0
1628692450000|2021-08-11 14:34:10|573|571.5|573|571.8|573|571.8|572.8|571.5|0
1628692460000|2021-08-11 14:34:20|573.3|571.5|573.3|571.8|573.5|572.3|573.3|571.5|1
1628692470000|2021-08-11 14:34:30|573|571.5|573|571.5|573|571.8|572.8|571.5|0
1628692480000|2021-08-11 14:34:40|572.8|571.3|572.8|571.5|572.8|571.5|572.5|571.3|0
1628692500000|2021-08-11 14:35:00|573|571.3|572.5|571.3|573|571.5|572.5|571.3|0
1628692510000|2021-08-11 14:35:10|572.3|571|572.3|571|572.5|571|572.3|571|20
1628692520000|2021-08-11 14:35:20||570.8||571||571||570.8|1
1628692530000|2021-08-11 14:35:30|572.5|570.8|572.3|571|572.5|571|572.3|570.8|1
1628692540000|2021-08-11 14:35:40|572.5|571.3|572.5|571|572.5|571.3|572.5|571|1
1628692550000|2021-08-11 14:35:50|572.3|570.8|572.3|571|572.5|571|572.3|570.8|0
1628692560000|2021-08-11 14:36:00|572|570.8|572|570.8|572|570.8|572|570.5|0
1628692570000|2021-08-11 14:36:10|572.3|571|572.3|571|572.3|571|572.3|570.8|16
1628692580000|2021-08-11 14:36:20|572|570.8|572.3|571|572.3|571|572|570.8|1
1628692590000|2021-08-11 14:36:30|572|570.8|572.3|571|572.3|571|572|570.8|0
1628692600000|2021-08-11 14:36:40|572.5|570.8|572.5|571.3|572.5|571.3|572.5|570.8|0
1628692610000|2021-08-11 14:36:50|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|0
1628692620000|2021-08-11 14:37:00|572.8|571|572.5|571.3|572.8|571.3|572.5|571|1
1628692630000|2021-08-11 14:37:10|572.8|571|572.8|571.5|572.8|571.5|572.8|571|0
1628692640000|2021-08-11 14:37:20|573|571.3|572.8|571.5|573|571.5|572.8|571.3|0
1628692650000|2021-08-11 14:37:30||571.3||571.5||571.5||571.3|0
1628692660000|2021-08-11 14:37:40|573||572.8||573||572.8||0
1628692670000|2021-08-11 14:37:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628692680000|2021-08-11 14:38:00|572.8||572.5||572.8||572.5||1
1628692690000|2021-08-11 14:38:10|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|0
1628692700000|2021-08-11 14:38:20|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|1
1628692720000|2021-08-11 14:38:40|572.8|571.5|573.3|572|573.3|572|572.8|571.5|2
1628692730000|2021-08-11 14:38:50|573|571.8|573.3|572|573.3|572|573|571.8|0
1628692740000|2021-08-11 14:39:00|573|571.8|573|571.8|573.3|571.8|573|571.8|1
1628692750000|2021-08-11 14:39:10|573.3|572|573.3|571.8|573.3|572|573|571.8|1
1628692760000|2021-08-11 14:39:20|573.5|572|573.5|572|573.5|572|573.5|571.8|0
1628692770000|2021-08-11 14:39:30|573.8|572.3|573.8|572.3|573.8|572.5|573.8|572|6
1628692780000|2021-08-11 14:39:40|573.5|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628692790000|2021-08-11 14:39:50||572||572.3||572.3||572|0
1628692810000|2021-08-11 14:40:10|573.3|572|573|571.8|573.3|572|573|571.8|1
1628692820000|2021-08-11 14:40:20|573.3|572|573.3|572|573.3|572|573|572|0
1628692840000|2021-08-11 14:40:40|573.5|571.8|573.8|572.3|573.8|572.3|573.5|571.8|0
1628692850000|2021-08-11 14:40:50|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|0
1628692860000|2021-08-11 14:41:00|574|572.5|574.3|573|574.3|573|573.8|572.5|1
1628692870000|2021-08-11 14:41:10|574.5|572.8|574.5|573|574.5|573.3|574.3|572.8|1
1628692880000|2021-08-11 14:41:20|574.3|573.3|574.3|573|574.5|573.3|574.3|573|3
1628692890000|2021-08-11 14:41:30|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1628692900000|2021-08-11 14:41:40|574.3|573|574.3|573|574.3|573|574.3|573|2
1628692910000|2021-08-11 14:41:50|574|572.8|574|572.8|574.5|573|574|572.8|2
1628692920000|2021-08-11 14:42:00|574.3|573|574.3|573|574.3|573|574|572.8|0
1628692930000|2021-08-11 14:42:10||572.8||573||573||572.8|0
1628692940000|2021-08-11 14:42:20||572.8||573||573||572.8|0
1628692950000|2021-08-11 14:42:30|574.5||574.3||574.5||574.3||0
1628692960000|2021-08-11 14:42:40|574.5||574.5||574.5||574.5||0
1628692970000|2021-08-11 14:42:50|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|1
1628692980000|2021-08-11 14:43:00||573||573.3||573.3||573|0
1628692990000|2021-08-11 14:43:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1628693000000|2021-08-11 14:43:20|575|573.8|575|573.8|575|573.8|574.8|573.8|1
1628693010000|2021-08-11 14:43:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|0
1628693020000|2021-08-11 14:43:40|575|573.8|575|573.5|575|573.8|575|573.5|1
1628693030000|2021-08-11 14:43:50|574.8||574.8||574.8||574.8||0
1628693050000|2021-08-11 14:44:10|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|0
1628693060000|2021-08-11 14:44:20||573.3||573.5||573.5||573.3|4
1628693070000|2021-08-11 14:44:30|575|573.8|575|573.5|575|573.8|574.8|573.5|0
1628693080000|2021-08-11 14:44:40|574.8||575||575||574.8||0
1628693090000|2021-08-11 14:44:50|574.8|573.3|574.8|573.3|574.8|573.3|574.5|573.3|0
1628693100000|2021-08-11 14:45:00|574.5|573.5|574.3|573|574.5|573.5|574.3|573|0
1628693110000|2021-08-11 14:45:10|574|572.8|574.5|573.3|574.5|573.3|574|572.8|0
1628693120000|2021-08-11 14:45:20|574.8||574.8||574.8||574.8||0
1628693130000|2021-08-11 14:45:30|575|573.5|574.8|573.5|575|573.5|574.8|573.5|0
1628693140000|2021-08-11 14:45:40|575||575||575||575||0
1628693150000|2021-08-11 14:45:50|574.8||574.8||574.8||574.8||0
1628693160000|2021-08-11 14:46:00|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|1
1628693170000|2021-08-11 14:46:10|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1628693190000|2021-08-11 14:46:30|575|573.8|575|573.5|575|573.8|575|573.5|0
1628693200000|2021-08-11 14:46:40|574.8|573.8|574.8|573.5|574.8|573.8|574.8|573.5|0
1628693210000|2021-08-11 14:46:50|575||574.8||575||574.8||0
1628693220000|2021-08-11 14:47:00|575|573.3|574.8|573.3|575|573.3|574.8|573.3|1
1628693230000|2021-08-11 14:47:10||573.5||573.5||573.5||573.3|0
1628693240000|2021-08-11 14:47:20|575|573.8|575|573.8|575|573.8|575|573.5|0
1628693250000|2021-08-11 14:47:30||573.5||573.5||573.8||573.5|0
1628693260000|2021-08-11 14:47:40|575.3|573.8|576|574.5|576|574.8|575.3|573.8|11
1628693270000|2021-08-11 14:47:50|575.8|574.8|576|574.8|576.3|574.8|575.8|574.5|0
1628693280000|2021-08-11 14:48:00|576.3|574.5|576|574.5|576.3|574.8|575.8|574.5|3
1628693290000|2021-08-11 14:48:10|575.8|574.3|575.8|574.5|576|574.5|575.8|574.3|1
1628693300000|2021-08-11 14:48:20|575.5|574.3|575.5|574.3|575.5|574.5|575.5|574.3|0
1628693310000|2021-08-11 14:48:30|575.3|574|575.3|574|575.5|574.3|575.3|574|76
1628693320000|2021-08-11 14:48:40|575.5|573.8|575.5|574.3|575.5|574.3|575.5|573.8|1
1628693330000|2021-08-11 14:48:50|575.8|574|575.8|574.3|575.8|574.3|575.8|574|0
1628693340000|2021-08-11 14:49:00|576|574.5|576|574.5|576|574.5|575.8|574.5|2
1628693350000|2021-08-11 14:49:10||574.8||574.8||574.8||574.5|2
1628693360000|2021-08-11 14:49:20|575.8|574.5|576|574.5|576|574.5|575.8|574.5|1
1628693370000|2021-08-11 14:49:30|575.8|574.8|575.8|574.3|576|574.8|575.8|574.3|0
1628693380000|2021-08-11 14:49:40|576|574.5|576|574.8|576|574.8|576|574.3|1
1628693400000|2021-08-11 14:50:00|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|0
1628693410000|2021-08-11 14:50:10|576|574.8|576|574.8|576|574.8|576|574.5|14
1628693420000|2021-08-11 14:50:20|576.3|574.5|576|574.8|576.3|574.8|576|574.5|0
1628693430000|2021-08-11 14:50:30|576.3|574.5|575.8|574.5|576.3|574.8|575.8|574.5|0
1628693440000|2021-08-11 14:50:40|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|0
1628693450000|2021-08-11 14:50:50||574.3||574.5||574.5||574.3|0
1628693460000|2021-08-11 14:51:00|576|574.8|576|574.8|576|574.8|575.8|574.8|0
1628693470000|2021-08-11 14:51:10|575.8|574.5|575.8|574.5|576|574.5|575.5|574.3|0
1628693480000|2021-08-11 14:51:20|576||576||576||575.8||0
1628693490000|2021-08-11 14:51:30|575.8||575.8||576||575.8||0
1628693500000|2021-08-11 14:51:40|576|574.8|576.3|574.8|576.3|574.8|576|574.5|0
1628693510000|2021-08-11 14:51:50|576|575|576.5|575.3|576.5|575.3|576|575|0
1628693520000|2021-08-11 14:52:00|576.3|575|576.3|575|576.5|575.3|576.3|575|0
1628693530000|2021-08-11 14:52:10|576.5|575.3|576.5|575|576.5|575.3|576.3|575|0
1628693540000|2021-08-11 14:52:20|576.3|575.3|576.5|575|576.5|575.3|576.3|575|0
1628693550000|2021-08-11 14:52:30|576.3|575.3|576.3|575|576.3|575.3|576.3|575|0
1628693560000|2021-08-11 14:52:40|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|0
1628693570000|2021-08-11 14:52:50||575||575||575||575|4
1628693580000|2021-08-11 14:53:00|576.3|574.8|576.3|575|576.3|575|576|574.8|0
1628693590000|2021-08-11 14:53:10|576|574.8|576.3|574.8|576.3|575|576|574.8|0
1628693600000|2021-08-11 14:53:20|576|575|576.3|575|576.3|575|576|575|0
1628693610000|2021-08-11 14:53:30|576|574.8|576.3|574.8|576.3|574.8|576|574.8|0
1628693620000|2021-08-11 14:53:40|576||576||576||576||0
1628693630000|2021-08-11 14:53:50|576.3||576||576.3||576||0
1628693640000|2021-08-11 14:54:00|576.3|575|576.3|574.8|576.5|575|576|574.8|0
1628693650000|2021-08-11 14:54:10||575||574.8||575||574.8|0
1628693660000|2021-08-11 14:54:20|576.5|575|576.5|575.3|576.5|575.3|576.5|575|0
1628693670000|2021-08-11 14:54:30||575||575||575.3||575|0
1628693680000|2021-08-11 14:54:40|576.3|575.3|576.5|575|576.5|575.3|576.3|575|2
1628693690000|2021-08-11 14:54:50|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|0
1628693720000|2021-08-11 14:55:20|576.3|575|576.5|575|576.5|575|576.3|575|2
1628693730000|2021-08-11 14:55:30|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|220
1628693740000|2021-08-11 14:55:40|576.3|575|576.3|575|576.5|575.3|576.3|575|0
1628693760000|2021-08-11 14:56:00|576.5||576.3||576.5||576.3||0
1628693770000|2021-08-11 14:56:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628693780000|2021-08-11 14:56:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1628693790000|2021-08-11 14:56:30|576|574.8|576|574.8|576.3|574.8|576|574.8|0
1628693800000|2021-08-11 14:56:40|575.8|574.5|575.8|574.3|575.8|574.8|575.5|574.3|4
1628693810000|2021-08-11 14:56:50|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|0
1628693830000|2021-08-11 14:57:10|576|574.8|575.8|574.3|576|574.8|575.8|574.3|0
1628693840000|2021-08-11 14:57:20||574.5||574.3||574.5||574.3|0
1628693850000|2021-08-11 14:57:30|576|574.5|575.8|574.5|576|574.5|575.8|574.5|32
1628693860000|2021-08-11 14:57:40|576||576||576||575.8||0
1628693870000|2021-08-11 14:57:50|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|0
1628693880000|2021-08-11 14:58:00|576|574.3|575.8|574.5|576|574.8|575.8|574.3|128
1628693890000|2021-08-11 14:58:10|576|574.8|575.8|574.5|576|574.8|575.8|574.5|0
1628693900000|2021-08-11 14:58:20|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|0
1628693910000|2021-08-11 14:58:30|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|0
1628693920000|2021-08-11 14:58:40|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|0
1628693930000|2021-08-11 14:58:50|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|0
1628693940000|2021-08-11 14:59:00|575.5|574.5|575.3|574|575.5|574.5|575.3|574|0
1628693950000|2021-08-11 14:59:10|575.5||575.3||575.5||575.3||0
1628693960000|2021-08-11 14:59:20|575.5||575.3||575.5||575.3||0
1628693970000|2021-08-11 14:59:30|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574.3|0
1628693980000|2021-08-11 14:59:40|||||||||4
1628693990000|2021-08-11 14:59:50|575.8|574|575.5|574.3|575.8|574.3|575.5|574|0
1628694000000|2021-08-11 15:00:00|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|0
1628694010000|2021-08-11 15:00:10|576||575.8||576||575.8||4
1628694020000|2021-08-11 15:00:20|576|574.8|576|574.8|576|574.8|575.8|574.5|0
1628694030000|2021-08-11 15:00:30|576.3|574.5|576.3|575|576.3|575|576|574.5|2
1628694040000|2021-08-11 15:00:40|576|574.8|576.3|575|576.3|575|576|574.8|34
1628694050000|2021-08-11 15:00:50|576|574.8|576.3|574.8|576.3|575|576|574.8|0
1628694060000|2021-08-11 15:01:00|576.5|575|576.5|575|576.5|575.3|576.3|575|0
1628694070000|2021-08-11 15:01:10|576.3|575.3|576.5|575|576.5|575.3|576.3|575|1
1628694080000|2021-08-11 15:01:20|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|0
1628694090000|2021-08-11 15:01:30||575||575.3||575.3||575|0
1628694100000|2021-08-11 15:01:40|576.3|575|576.3|575|576.3|575|576.3|575|2
1628694110000|2021-08-11 15:01:50|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|8
1628694130000|2021-08-11 15:02:10||575||575||575||575|0
1628694140000|2021-08-11 15:02:20|576.3||576.3||576.5||576.3||0
1628694150000|2021-08-11 15:02:30|576.5|575.3|576.5|575|576.5|575.3|576.3|575|0
1628694160000|2021-08-11 15:02:40|576.3|575.3|576.8|575.3|576.8|575.3|576.3|575|4
1628694170000|2021-08-11 15:02:50|576.5||576.5||576.5||576.5||0
1628694180000|2021-08-11 15:03:00|576.3|575|576.3|574.8|576.3|575.3|576|574.8|205
1628694190000|2021-08-11 15:03:10|576||576||576.3||576||0
1628694200000|2021-08-11 15:03:20||574.5||574.8||574.8||574.5|313
1628694210000|2021-08-11 15:03:30|576.3||576||576.3||576||0
1628694220000|2021-08-11 15:03:40|576.3|575|576|574.8|576.3|575|576|574.8|0
1628694230000|2021-08-11 15:03:50|576.3|575|576.3|575|576.3|575|576|575|0
1628694240000|2021-08-11 15:04:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|0
1628694250000|2021-08-11 15:04:10||575||575.3||575.3||575|9
1628694260000|2021-08-11 15:04:20||575||575||575||575|0
1628694270000|2021-08-11 15:04:30|576.3||576.3||576.5||576.3||0
1628694280000|2021-08-11 15:04:40|576.5|574.8|576|574.8|576.5|575|576|574.8|2
1628694290000|2021-08-11 15:04:50|576.3|575|576.3|575|576.3|575|576.3|575|23
1628694300000|2021-08-11 15:05:00|576.5||576.3||576.5||576.3||89
1628694310000|2021-08-11 15:05:10|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575|8
1628694320000|2021-08-11 15:05:20||575.5||575.3||575.5||575.3|2
1628694330000|2021-08-11 15:05:30|576.5|575.5|576.8|575.3|576.8|575.5|576.5|575.3|1
1628694340000|2021-08-11 15:05:40|576.5|575.5|576.8|575.3|576.8|575.5|576.5|575.3|0
1628694350000|2021-08-11 15:05:50||575.5||575.5||575.5||575.3|0
1628694360000|2021-08-11 15:06:00|577||577||577||577||0
1628694370000|2021-08-11 15:06:10|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|0
1628694380000|2021-08-11 15:06:20|577|575.8|577|575.8|577|575.8|576.8|575.5|0
1628694390000|2021-08-11 15:06:30||575.5||575.8||575.8||575.5|0
1628694410000|2021-08-11 15:06:50|576.8|575.5|576.5|575.3|577|575.5|576.5|575.3|7
1628694420000|2021-08-11 15:07:00|576.8|575.5|577|575.5|577|575.5|576.8|575.3|0
1628694430000|2021-08-11 15:07:10|576.8||576.8||577||576.8||0
1628694440000|2021-08-11 15:07:20|577|575.3|576.8|575.3|577|575.3|576.8|575.3|0
1628694450000|2021-08-11 15:07:30|576.5||576.5||576.5||576.5||0
1628694460000|2021-08-11 15:07:40|||||||||250
1628694470000|2021-08-11 15:07:50|576.3|575|576.5|575|576.5|575|576.3|575|6
1628694480000|2021-08-11 15:08:00|576.3|574.8|576.3|574.8|576.5|574.8|576.3|574.8|0
1628694490000|2021-08-11 15:08:10|576|575|575.8|574.5|576.3|575|575.8|574.5|0
1628694500000|2021-08-11 15:08:20|576||576||576||576||0
1628694510000|2021-08-11 15:08:30|575.8|574.3|575.8|574.3|576|574.3|575.5|574.3|0
1628694520000|2021-08-11 15:08:40|575.5||575.5||575.8||575.5||0
1628694530000|2021-08-11 15:08:50|575.3|574|574.8|573.5|575.3|574|574.5|573.3|7
1628694540000|2021-08-11 15:09:00|575|573.8|575|573.8|575.3|574|575|573.8|0
1628694550000|2021-08-11 15:09:10|575.3|574|575.3|573.8|575.3|574|575|573.8|0
1628694560000|2021-08-11 15:09:20|575|574|575|573.8|575.3|574|575|573.5|5
1628694570000|2021-08-11 15:09:30|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|0
1628694580000|2021-08-11 15:09:40|575|573.8|574.5|573|575|573.8|574.3|573|6
1628694590000|2021-08-11 15:09:50|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573|150
1628694600000|2021-08-11 15:10:00|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|1
1628694610000|2021-08-11 15:10:10||573.3||573.5||573.5||573.3|0
1628694620000|2021-08-11 15:10:20||573.3||573.5||573.5||573.3|1
1628694630000|2021-08-11 15:10:30|575|573.3|574.8|573.5|575|573.5|574.8|573.3|0
1628694640000|2021-08-11 15:10:40|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|0
1628694650000|2021-08-11 15:10:50|574.8||574.5||574.8||574.5||0
1628694660000|2021-08-11 15:11:00|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573|0
1628694670000|2021-08-11 15:11:10|574.3|573|574.3|573|574.5|573|574.3|573|0
1628694680000|2021-08-11 15:11:20|574|572.8|574.3|572.8|574.3|573|574|572.8|1
1628694690000|2021-08-11 15:11:30|574|573|574.3|572.8|574.3|573|574|572.8|0
1628694700000|2021-08-11 15:11:40|574.5|573|574.5|573|574.5|573|574.3|573|0
1628694710000|2021-08-11 15:11:50|574.8|573.3|574.5|573.3|574.8|573.3|574.5|573.3|0
1628694720000|2021-08-11 15:12:00|574.3|572.8|574.3|573|574.5|573|574.3|572.8|22
1628694730000|2021-08-11 15:12:10|574.5|573.3|574.5|573|574.5|573.3|574.5|573|0
1628694740000|2021-08-11 15:12:20||573.3||573.3||573.3||573|0
1628694750000|2021-08-11 15:12:30|574.8||574.5||574.8||574.5||0
1628694760000|2021-08-11 15:12:40|574.8|573|574.5|573|574.8|573|574.5|573|1
1628694770000|2021-08-11 15:12:50|574.3|573.3|574.5|573|574.5|573.3|574.3|573|12
1628694780000|2021-08-11 15:13:00||573.3||573.3||573.3||573|15
1628694790000|2021-08-11 15:13:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|2
1628694800000|2021-08-11 15:13:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628694820000|2021-08-11 15:13:40|575|573.8|575|573.5|575.3|573.8|574.8|573.5|328
1628694830000|2021-08-11 15:13:50|574.8|573.8|574.5|573.3|574.8|573.8|574.5|573.3|12
1628694840000|2021-08-11 15:14:00|574.3|573|574.8|573.5|574.8|573.5|574.3|573|0
1628694850000|2021-08-11 15:14:10||573.3||573.3||573.5||573.3|0
1628694860000|2021-08-11 15:14:20|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.3|1
1628694870000|2021-08-11 15:14:30|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|0
1628694880000|2021-08-11 15:14:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|0
1628694890000|2021-08-11 15:14:50|||||||||423
1628694900000|2021-08-11 15:15:00|574.5|573.3|574.8|573.3|574.8|573.5|574.5|573.3|1
1628694910000|2021-08-11 15:15:10|575|573.5|574.8|573.5|575|573.5|574.8|573.5|10
1628694920000|2021-08-11 15:15:20||573.3||573.5||573.5||573.3|0
1628694930000|2021-08-11 15:15:30|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|11
1628694940000|2021-08-11 15:15:40|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|0
1628694950000|2021-08-11 15:15:50|574.5|573.5|574.8|573.3|574.8|573.5|574.5|573.3|0
1628694960000|2021-08-11 15:16:00|574.5|573|574.5|573.3|574.8|573.3|574.5|573|0
1628694980000|2021-08-11 15:16:20||573||573||573.3||573|0
1628694990000|2021-08-11 15:16:30||573.3||573.3||573.3||573.3|0
1628695000000|2021-08-11 15:16:40|574.3|573|574.5|573|574.5|573.3|574.3|573|0
1628695010000|2021-08-11 15:16:50||573.3||573.3||573.3||573|0
1628695020000|2021-08-11 15:17:00|574.3|573|574.5|573|574.5|573.3|574.3|573|0
1628695030000|2021-08-11 15:17:10|574.8|573.3|574.8|573.3|574.8|573.3|574.5|573.3|0
1628695040000|2021-08-11 15:17:20||573.5||573.5||573.5||573.5|0
1628695050000|2021-08-11 15:17:30||573.3||573.5||573.5||573.3|0
1628695060000|2021-08-11 15:17:40||573.3||573.3||573.5||573.3|0
1628695070000|2021-08-11 15:17:50||573.5||573.5||573.5||573.5|0
1628695090000|2021-08-11 15:18:10|575|573.8|575|573.8|575|573.8|575|573.8|6
1628695100000|2021-08-11 15:18:20|575.3|574|575|573.8|575.3|574|575|573.8|1
1628695140000|2021-08-11 15:19:00|574.8|573.5|575|573.5|575|573.8|574.8|573.5|0
1628695150000|2021-08-11 15:19:10|574.8|573.8|575|573.8|575|573.8|574.8|573.8|0
1628695160000|2021-08-11 15:19:20|575.3||575||575.3||575||0
1628695170000|2021-08-11 15:19:30|575.3|573.5|575|573.8|575.3|573.8|574.8|573.5|1
1628695180000|2021-08-11 15:19:40|575.3|574|575.3|574|575.3|574|575|573.8|490
1628695200000|2021-08-11 15:20:00||573.8||573.8||574||573.8|0
1628695210000|2021-08-11 15:20:10|575|574|575|573.8|575|574|575|573.8|0
1628695240000|2021-08-11 15:20:40|575.3||575.3||575.3||575||0
1628695250000|2021-08-11 15:20:50|575|574|575.3|574|575.3|574|575|574|55
1628695260000|2021-08-11 15:21:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|13
1628695270000|2021-08-11 15:21:10|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|0
1628695280000|2021-08-11 15:21:20||574.5||574.5||574.5||574.3|458
1628695290000|2021-08-11 15:21:30|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|1
1628695310000|2021-08-11 15:21:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1628695320000|2021-08-11 15:22:00|575.8||575.5||575.8||575.5||1
1628695330000|2021-08-11 15:22:10||574||574.3||574.3||574|1
1628695340000|2021-08-11 15:22:20||574||574.3||574.3||574|0
1628695350000|2021-08-11 15:22:30||574||574||574||574|0
1628695360000|2021-08-11 15:22:40|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|0
1628695370000|2021-08-11 15:22:50|575.8||575.8||575.8||575.5||0
1628695380000|2021-08-11 15:23:00|576|574.5|575.8|574.5|576|574.5|575.8|574.5|0
1628695390000|2021-08-11 15:23:10|576|574.8|575.8|574.5|576|574.8|575.8|574.5|2
1628695400000|2021-08-11 15:23:20||574.3||574.5||574.5||574.3|0
1628695410000|2021-08-11 15:23:30|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|1
1628695420000|2021-08-11 15:23:40||574.3||574.5||574.5||574.3|0
1628695430000|2021-08-11 15:23:50|576|574.8|576|574.5|576|574.8|576|574.5|0
1628695440000|2021-08-11 15:24:00||574.8||574.8||574.8||574.5|3
1628695450000|2021-08-11 15:24:10|576.3|575|576.3|574.8|576.3|575|576|574.8|1
1628695460000|2021-08-11 15:24:20|576|575|576.3|574.8|576.3|575|576|574.8|0
1628695470000|2021-08-11 15:24:30|576||576||576||576||0
1628695480000|2021-08-11 15:24:40|576.3||576||576.3||576||0
1628695500000|2021-08-11 15:25:00|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|1
1628695510000|2021-08-11 15:25:10|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|20
1628695520000|2021-08-11 15:25:20|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|0
1628695530000|2021-08-11 15:25:30|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|0
1628695540000|2021-08-11 15:25:40|575.8||575.5||575.8||575.5||0
1628695550000|2021-08-11 15:25:50|575.3|574|575.3|573.8|575.5|574.3|575.3|573.8|2
1628695560000|2021-08-11 15:26:00|575.5|574|575.3|574|575.5|574.3|575.3|574|0
1628695580000|2021-08-11 15:26:20||573.8||573.8||573.8||573.8|0
1628695590000|2021-08-11 15:26:30||574||574||574||574|0
1628695600000|2021-08-11 15:26:40||573.8||574||574||573.8|0
1628695610000|2021-08-11 15:26:50|575.5|574.3|575.3|574|575.5|574.3|575.3|574|0
1628695620000|2021-08-11 15:27:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|5
1628695630000|2021-08-11 15:27:10|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|14
1628695640000|2021-08-11 15:27:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|1
1628695650000|2021-08-11 15:27:30|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|8
1628695660000|2021-08-11 15:27:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|26
1628695670000|2021-08-11 15:27:50|576.3|575|576.3|575|576.3|575|576.3|575|24
1628695680000|2021-08-11 15:28:00|576|574.8|576|574.8|576|574.8|576|574.5|11
1628695690000|2021-08-11 15:28:10|576.3|575|576.3|575|576.3|575|576.3|575|72
1628695700000|2021-08-11 15:28:20|||||||||355
1628695710000|2021-08-11 15:28:30|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|57
1628695720000|2021-08-11 15:28:40|||||||||54
1628695730000|2021-08-11 15:28:50|||||||||12
1628695740000|2021-08-11 15:29:00|576.3|575|576.5|575.3|576.5|575.3|576.3|575|26
1628695750000|2021-08-11 15:29:10|576.3|575|576.5|575.3|576.5|575.3|576.3|575|90
1628695760000|2021-08-11 15:29:20|576.3|575|576.3|575|576.3|575|576.3|575|64
1628695770000|2021-08-11 15:29:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|20
1628695780000|2021-08-11 15:29:40|576.3|575|576.3|575|576.3|575.3|576.3|575|67
1628695790000|2021-08-11 15:29:50|576|574.8|576|574.8|576.3|575|576|574.8|60
1630588220000|2021-09-02 13:10:20|610|608.8|610|608.8|610|608.8|610|608.5|20
1630588230000|2021-09-02 13:10:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|17
1630588240000|2021-09-02 13:10:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|13
1630588250000|2021-09-02 13:10:50|||||||||4
1630588260000|2021-09-02 13:11:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|22
1630588280000|2021-09-02 13:11:20|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|16
1630588290000|2021-09-02 13:11:30|||||||||1
1630588330000|2021-09-02 13:12:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|47
1630588340000|2021-09-02 13:12:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|5
1630588350000|2021-09-02 13:12:30|||||||||2
1630588360000|2021-09-02 13:12:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|10
1630588370000|2021-09-02 13:12:50|609.3|608|609.5|608.3|609.5|608.3|609.3|608|79
1630588380000|2021-09-02 13:13:00|||||||||5
1630588390000|2021-09-02 13:13:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|16
1630588400000|2021-09-02 13:13:20|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|11
1630588410000|2021-09-02 13:13:30|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|4
1630588420000|2021-09-02 13:13:40|||||||||100
1630588430000|2021-09-02 13:13:50|||||||||4
1630588440000|2021-09-02 13:14:00|609.3|608|609.5|608|609.5|608.3|609.3|608|53
1630588450000|2021-09-02 13:14:10|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|3
1630588460000|2021-09-02 13:14:20|609.3|608|609.5|608|609.5|608.3|609.3|608|12
1630588470000|2021-09-02 13:14:30|609.3|607.8|609.3|608|609.3|608|609|607.8|57
1630588480000|2021-09-02 13:14:40||607.8||608||608||607.8|19
1630588490000|2021-09-02 13:14:50|||||||||10
1630588500000|2021-09-02 13:15:00|609.5|608.3|609.5|608|609.5|608.3|609.3|608|40
1630588510000|2021-09-02 13:15:10|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|4
1630588530000|2021-09-02 13:15:30|||||||||4
1630588540000|2021-09-02 13:15:40|609.8||609.5||609.8||609.5||21
1630588550000|2021-09-02 13:15:50|||||||||8
1630588560000|2021-09-02 13:16:00|609.3|608|609.3|608|609.3|608|609.3|608|11
1630588570000|2021-09-02 13:16:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|6
1630588580000|2021-09-02 13:16:20|||||||||2
1630588590000|2021-09-02 13:16:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|8
1630588600000|2021-09-02 13:16:40|609.8|608.5|609.8|608.5|610|608.8|609.8|608.3|46
1630588610000|2021-09-02 13:16:50|610|608.8|609.8|608.5|610|608.8|609.8|608.5|12
1630588620000|2021-09-02 13:17:00|610|608.8|610|608.8|610|608.8|609.8|608.5|7
1630588630000|2021-09-02 13:17:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|5
1630588640000|2021-09-02 13:17:20|||||||||1
1630588650000|2021-09-02 13:17:30|610|608.8|609.8|608.5|610|608.8|609.8|608.5|9
1630588660000|2021-09-02 13:17:40|||||||||5
1630588670000|2021-09-02 13:17:50|||||||||3
1630588680000|2021-09-02 13:18:00|610|608.8|610|608.8|610|608.8|610|608.8|38
1630588690000|2021-09-02 13:18:10|||||||||3
1630588700000|2021-09-02 13:18:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|19
1630588710000|2021-09-02 13:18:30|610|608.8|610|608.8|610|608.8|610|608.8|1
1630588740000|2021-09-02 13:19:00|||||||||1
1630588750000|2021-09-02 13:19:10|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|19
1630588760000|2021-09-02 13:19:20|610|608.8|610|608.8|610|608.8|610|608.8|2
1630588770000|2021-09-02 13:19:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|2
1630588780000|2021-09-02 13:19:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1630588790000|2021-09-02 13:19:50|||||||||27
1630588800000|2021-09-02 13:20:00|610|608.8|610|608.8|610|608.8|610|608.8|9
1630588810000|2021-09-02 13:20:10|610.3|609|610|608.8|610.3|609|610|608.8|18
1630588820000|2021-09-02 13:20:20|610.3|609|610.3|609|610.3|609|610.3|609|1
1630588830000|2021-09-02 13:20:30||608.8||608.8||608.8||608.8|3
1630588850000|2021-09-02 13:20:50||609||608.8||609||608.8|1
1630588860000|2021-09-02 13:21:00||609||609||609||609|0
1630588880000|2021-09-02 13:21:20|||||||||3
1630588890000|2021-09-02 13:21:30|||||||||16
1630588900000|2021-09-02 13:21:40|||||||||35
1630588920000|2021-09-02 13:22:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|121
1630588930000|2021-09-02 13:22:10|611|609.8|611|609.5|611|609.8|610.8|609.5|47
1630588940000|2021-09-02 13:22:20|611.3|609.8|611|609.8|611.3|610|611|609.8|30
1630588950000|2021-09-02 13:22:30|611.3|610|611.3|610|611.3|610|611.3|610|22
1630588960000|2021-09-02 13:22:40|611|609.8|611|609.8|611.3|610|611|609.8|11
1630588970000|2021-09-02 13:22:50|611.3|610|611|609.8|611.3|610|611|609.8|23
1630588980000|2021-09-02 13:23:00|611.3|610|611.3|609.8|611.3|610|611.3|609.8|1
1630588990000|2021-09-02 13:23:10|611|610|611.3|610|611.3|610|611|610|7
1630589000000|2021-09-02 13:23:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|37
1630589010000|2021-09-02 13:23:30|||||||||1
1630589020000|2021-09-02 13:23:40|||||||||305
1630589030000|2021-09-02 13:23:50|611|609.8|611.3|609.8|611.3|610|611|609.8|7
1630589040000|2021-09-02 13:24:00|611.5|610|611.5|610.3|611.5|610.3|611.3|610|19
1630589050000|2021-09-02 13:24:10|611.3|610|611.3|610|611.3|610|611.3|610|38
1630589060000|2021-09-02 13:24:20|||||||||1
1630589070000|2021-09-02 13:24:30|611.5|610.3|611.3|610|611.5|610.3|611.3|610|11
1630589080000|2021-09-02 13:24:40|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|112
1630589090000|2021-09-02 13:24:50|||||||||7
1630589100000|2021-09-02 13:25:00|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|533
1630589110000|2021-09-02 13:25:10|||||||||3430
1630589120000|2021-09-02 13:25:20|612|610.8|612|610.8|612|610.8|612|610.5|25
1630589130000|2021-09-02 13:25:30|612.3||612||612.3||612||32
1630589140000|2021-09-02 13:25:40|612.3|611|612|610.8|612.3|611|612|610.8|9
1630589150000|2021-09-02 13:25:50|612.3|611|612|610.8|612.3|611|612|610.8|5
1630589170000|2021-09-02 13:26:10|||||||||832
1630589180000|2021-09-02 13:26:20|||||||||2
1630589190000|2021-09-02 13:26:30|612.3||612.3||612.3||612||3
1630589200000|2021-09-02 13:26:40|612|611|612.3|611|612.3|611|612|610.8|6
1630589210000|2021-09-02 13:26:50|||||||||2
1630589220000|2021-09-02 13:27:00|612|610.8|612.3|611|612.3|611|612|610.8|7
1630589230000|2021-09-02 13:27:10|612|610.8|612|610.8|612|611|612|610.8|15
1630589240000|2021-09-02 13:27:20|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|23
1630589250000|2021-09-02 13:27:30|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|17
1630589260000|2021-09-02 13:27:40|||||||||4
1630589270000|2021-09-02 13:27:50|||||||||4
1630589280000|2021-09-02 13:28:00|612|610.8|612|610.8|612|610.8|612|610.8|21
1630589300000|2021-09-02 13:28:20|612.3|611|612.3|611|612.3|611|612|610.8|56
1630589310000|2021-09-02 13:28:30|612|610.8|612|610.8|612|610.8|612|610.8|38
1630589320000|2021-09-02 13:28:40|612.3|611|612|610.8|612.3|611|612|610.8|19
1630589330000|2021-09-02 13:28:50|612.3|611|612.3|611|612.3|611|612.3|610.8|0
1630589340000|2021-09-02 13:29:00|||||||||20
1630589350000|2021-09-02 13:29:10|||||||||74
1630589360000|2021-09-02 13:29:20|||||||||6
1630589370000|2021-09-02 13:29:30|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|244
1630589380000|2021-09-02 13:29:40|612.5|611.5|612.5|611.3|612.5|611.5|612.5|611.3|24
1630589390000|2021-09-02 13:29:50|||||||||10
1630589400000|2021-09-02 13:30:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|196
1630589410000|2021-09-02 13:30:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|34
1630589420000|2021-09-02 13:30:20|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|30
1630589430000|2021-09-02 13:30:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|8
1630589440000|2021-09-02 13:30:40|612.3|611|612.3|611|612.5|611.3|612.3|611|14
1630589450000|2021-09-02 13:30:50|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|3
1630589460000|2021-09-02 13:31:00|612.3|611|612.3|611|612.5|611.3|612|610.8|57
1630589470000|2021-09-02 13:31:10|612|610.8|612.3|611|612.3|611|612|610.8|521
1630589480000|2021-09-02 13:31:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|4
1630589490000|2021-09-02 13:31:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|610
1630589500000|2021-09-02 13:31:40||611.3||611.5||611.5||611.3|84
1630589510000|2021-09-02 13:31:50|612.5|611.3|612.5|611.3|612.5|611.5|612.5|611.3|1
1630589520000|2021-09-02 13:32:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|9
1630589540000|2021-09-02 13:32:20|||||||||14
1630589560000|2021-09-02 13:32:40|||||||||3
1630589570000|2021-09-02 13:32:50|||||||||1
1630589580000|2021-09-02 13:33:00|612.3|611|612.3|611|612.5|611.3|612.3|611|20
1630589590000|2021-09-02 13:33:10|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|10
1630589600000|2021-09-02 13:33:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|49
1630589610000|2021-09-02 13:33:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|12
1630589620000|2021-09-02 13:33:40|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|15
1630589630000|2021-09-02 13:33:50|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|11
1630589640000|2021-09-02 13:34:00|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|98
1630589650000|2021-09-02 13:34:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|537
1630589660000|2021-09-02 13:34:20|613|611.8|613|611.8|613|611.8|613|611.8|24
1630589670000|2021-09-02 13:34:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|21
1630589680000|2021-09-02 13:34:40|613|611.8|612.8|611.5|613|611.8|612.8|611.5|22
1630589690000|2021-09-02 13:34:50|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|13
1630589700000|2021-09-02 13:35:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|13
1630589710000|2021-09-02 13:35:10|||||||||5
1630589720000|2021-09-02 13:35:20|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|20
1630589730000|2021-09-02 13:35:30|613|611.8|612.8|611.5|613|611.8|612.5|611.3|118
1630589740000|2021-09-02 13:35:40|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|15
1630589750000|2021-09-02 13:35:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|38
1630589760000|2021-09-02 13:36:00|613|611.8|613.3|611.8|613.3|612|613|611.8|60
1630589770000|2021-09-02 13:36:10|613|612|613|611.8|613|612|613|611.8|12
1630589780000|2021-09-02 13:36:20|612.8|611.5|613|611.8|613|611.8|612.8|611.5|6
1630589790000|2021-09-02 13:36:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|8
1630589800000|2021-09-02 13:36:40|||||||||10
1630589810000|2021-09-02 13:36:50|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|38
1630589820000|2021-09-02 13:37:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|15
1630589830000|2021-09-02 13:37:10|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|43
1630589840000|2021-09-02 13:37:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|8
1630589850000|2021-09-02 13:37:30|612.3|611|612.3|611|612.3|611|612.3|611|28
1630589870000|2021-09-02 13:37:50|612.5|611.3|612.3|611|612.5|611.3|612.3|611|4
1630589880000|2021-09-02 13:38:00|612.5|610.8|612|610.8|612.5|610.8|612|610.8|36
1630589890000|2021-09-02 13:38:10|612.3|610.5|612|610.8|612.3|610.8|612|610.5|33
1630589900000|2021-09-02 13:38:20|612.3|611|612.3|610.8|612.3|611|612|610.8|4
1630589910000|2021-09-02 13:38:30|612|611|612|610.8|612|611|612|610.8|205
1630589920000|2021-09-02 13:38:40|611.8|610.5|612|610.5|612|610.8|611.8|610.5|47
1630589930000|2021-09-02 13:38:50|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|3
1630589940000|2021-09-02 13:39:00|612||611.8||612||611.8||2
1630589950000|2021-09-02 13:39:10|612|610.8|612|610.5|612|610.8|612|610.5|2
1630589960000|2021-09-02 13:39:20|611.8||611.8||612||611.8||11
1630589970000|2021-09-02 13:39:30|612|610.8|612|610.8|612|610.8|612|610.8|2
1630589980000|2021-09-02 13:39:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|8
1630589990000|2021-09-02 13:39:50|612|610.8|612|610.8|612|610.8|611.8|610.8|3
1630590000000|2021-09-02 13:40:00|612.3|611|612.8|611.5|613|611.8|612.3|611|12
1630590010000|2021-09-02 13:40:10|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|19
1630590020000|2021-09-02 13:40:20|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|29
1630590030000|2021-09-02 13:40:30|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|12
1630590040000|2021-09-02 13:40:40|||||||||3
1630590050000|2021-09-02 13:40:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|67
1630590060000|2021-09-02 13:41:00|613|611.8|613.3|612|613.3|612|613|611.8|39
1630590070000|2021-09-02 13:41:10|613|611.8|613.3|612|613.3|612|613|611.8|28
1630590080000|2021-09-02 13:41:20|613|611.8|613|611.8|613|611.8|613|611.8|32
1630590090000|2021-09-02 13:41:30|613.3|612|613.3|611.8|613.3|612|613|611.8|8
1630590100000|2021-09-02 13:41:40|613|612|613|611.8|613.3|612|613|611.8|1
1630590110000|2021-09-02 13:41:50|613.3||613||613.3||613||0
1630590120000|2021-09-02 13:42:00|613.3|612|613.3|612|613.3|612|613.3|611.8|8
1630590130000|2021-09-02 13:42:10|613|611.8|613.3|611.8|613.3|612|613|611.8|7
1630590140000|2021-09-02 13:42:20|613|612|613.3|612|613.3|612|613|611.8|3
1630590150000|2021-09-02 13:42:30|||||||||6
1630590160000|2021-09-02 13:42:40|613|611.8|613.3|612|613.3|612|613|611.8|14
1630590170000|2021-09-02 13:42:50|613|611.8|613|611.8|613|611.8|613|611.8|305
1630590180000|2021-09-02 13:43:00|612.8|611.5|613|611.5|613|611.8|612.8|611.5|102
1630590190000|2021-09-02 13:43:10||611.8||611.8||611.8||611.5|10
1630590200000|2021-09-02 13:43:20|612.8|611.5|613|611.5|613|611.8|612.8|611.5|19
1630590210000|2021-09-02 13:43:30|612.8|611.8|612.8|611.5|613|611.8|612.8|611.5|8
1630590230000|2021-09-02 13:43:50||611.3||611.5||611.5||611.3|6
1630590240000|2021-09-02 13:44:00|613||612.8||613||612.8||3
1630590250000|2021-09-02 13:44:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|6
1630590270000|2021-09-02 13:44:30|||||||||3
1630590280000|2021-09-02 13:44:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|3
1630590290000|2021-09-02 13:44:50|612.8||612.5||612.8||612.5||5
1630590300000|2021-09-02 13:45:00|612.8|611.5|613.3|611.8|613.3|612|612.8|611.5|28
1630590310000|2021-09-02 13:45:10|613.5|612|613.8|612.5|613.8|612.5|613.5|612|44
1630590320000|2021-09-02 13:45:20|614|612.8|614|612.8|614|612.8|614|612.8|0
1630590330000|2021-09-02 13:45:30|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|15
1630590340000|2021-09-02 13:45:40|614|612.8|614|612.8|614|612.8|613.8|612.5|45
1630590350000|2021-09-02 13:45:50|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|125
1630590360000|2021-09-02 13:46:00|613.8|612.5|613.8|612.5|614|612.8|613.5|612.3|29
1630590370000|2021-09-02 13:46:10|614||613.8||614||613.8||52
1630590380000|2021-09-02 13:46:20|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|5
1630590390000|2021-09-02 13:46:30|614|612.8|614|612.8|614|612.8|613.8|612.5|8
1630590400000|2021-09-02 13:46:40|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|5
1630590410000|2021-09-02 13:46:50|614|612.8|613.8|612.5|614|612.8|613.8|612.5|42
1630590420000|2021-09-02 13:47:00|614|612.3|613.8|612.3|614|612.3|613.8|612.3|36
1630590430000|2021-09-02 13:47:10|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|17
1630590440000|2021-09-02 13:47:20||612.5||612.5||612.5||612.5|1
1630590450000|2021-09-02 13:47:30|||||||||5
1630590460000|2021-09-02 13:47:40|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|7
1630590470000|2021-09-02 13:47:50|613.8||613.5||613.8||613.5||8
1630590480000|2021-09-02 13:48:00|||||||||2
1630590490000|2021-09-02 13:48:10|613.3|612|613.3|612|613.3|612|613.3|612|37
1630590500000|2021-09-02 13:48:20|||||||||18
1630590510000|2021-09-02 13:48:30|613|611.8|613.3|612|613.3|612|613|611.8|31
1630590520000|2021-09-02 13:48:40||611.8||612||612||611.8|8
1630590530000|2021-09-02 13:48:50|613|611.8|613.3|612|613.3|612|613|611.8|47
1630590540000|2021-09-02 13:49:00|613|611.8|613|611.8|613.3|611.8|613|611.8|130
1630590550000|2021-09-02 13:49:10|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|90
1630590560000|2021-09-02 13:49:20|613|611.8|613|611.8|613|611.8|612.8|611.8|7
1630590570000|2021-09-02 13:49:30|613.3|612|613.3|611.8|613.3|612|613|611.8|39
1630590580000|2021-09-02 13:49:40|613|612|613.3|612|613.3|612|613|612|3
1630590590000|2021-09-02 13:49:50|||||||||8
1630590600000|2021-09-02 13:50:00|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|28
1630590610000|2021-09-02 13:50:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|16
1630590620000|2021-09-02 13:50:20|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|27
1630590630000|2021-09-02 13:50:30|613.5||613.8||613.8||613.5||12
1630590640000|2021-09-02 13:50:40|613.5|612.5|613.8|612.5|614|612.5|613.5|612.5|10
1630590650000|2021-09-02 13:50:50|614||614||614||613.8||2
1630590660000|2021-09-02 13:51:00|613.8|612.8|614|612.8|614.3|613|613.8|612.5|93
1630590670000|2021-09-02 13:51:10|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|19
1630590680000|2021-09-02 13:51:20|614|612.8|614|612.5|614|612.8|613.8|612.5|4
1630590690000|2021-09-02 13:51:30|613.8|612.3|613.8|612.5|614|612.5|613.5|612.3|142
1630590710000|2021-09-02 13:51:50|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|14
1630590720000|2021-09-02 13:52:00|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|12
1630590730000|2021-09-02 13:52:10|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|19
1630590740000|2021-09-02 13:52:20|614|612.5|614|612.8|614|612.8|614|612.5|13
1630590750000|2021-09-02 13:52:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|3
1630590760000|2021-09-02 13:52:40|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|8
1630590770000|2021-09-02 13:52:50|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|6
1630590790000|2021-09-02 13:53:10|||||||||6
1630590800000|2021-09-02 13:53:20||612.3||612.3||612.3||612.3|7
1630590810000|2021-09-02 13:53:30|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|1
1630590830000|2021-09-02 13:53:50|614|612.8|614|612.8|614|612.8|614|612.8|60
1630590840000|2021-09-02 13:54:00|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|20
1630590850000|2021-09-02 13:54:10|614|612.8|614|612.8|614|612.8|613.8|612.8|8
1630590860000|2021-09-02 13:54:20|614.3|613|614.3|613|614.3|613|614.3|613|11
1630590870000|2021-09-02 13:54:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|4
1630590890000|2021-09-02 13:54:50|614|612.8|614.3|613|614.3|613|614|612.8|16
1630590900000|2021-09-02 13:55:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|9
1630590910000|2021-09-02 13:55:10|614.3|613|614.5|613|614.5|613.3|614.3|613|40
1630590920000|2021-09-02 13:55:20|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|4
1630590930000|2021-09-02 13:55:30|614.3|613|614.3|613|614.3|613|614.3|613|17
1630590940000|2021-09-02 13:55:40|614.5|613.3|614.3|613|614.5|613.3|614.3|613|31
1630590950000|2021-09-02 13:55:50|||||||||10
1630590960000|2021-09-02 13:56:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|9
1630590970000|2021-09-02 13:56:10|614.3|613|614.5|613|614.5|613.3|614.3|613|12
1630590980000|2021-09-02 13:56:20|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|10
1630590990000|2021-09-02 13:56:30|614.3|613|614.3|613|614.5|613|614.3|613|24
1630591000000|2021-09-02 13:56:40|614|612.8|614.3|612.8|614.3|613|614|612.8|26
1630591010000|2021-09-02 13:56:50|614|613|614.3|613|614.3|613|614|612.8|23
1630591020000|2021-09-02 13:57:00|614|612.8|614.3|613|614.3|613|614|612.8|38
1630591030000|2021-09-02 13:57:10|||||||||1
1630591040000|2021-09-02 13:57:20|614.5|613.3|614.5|613|614.5|613.3|614.3|613|23
1630591050000|2021-09-02 13:57:30|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|5
1630591060000|2021-09-02 13:57:40|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|32
1630591070000|2021-09-02 13:57:50||613.5||613.5||613.5||613.5|0
1630591080000|2021-09-02 13:58:00|||||||||200
1630591110000|2021-09-02 13:58:30||613.3||613.3||613.3||613.3|14
1630591120000|2021-09-02 13:58:40||613.5||613.5||613.5||613.3|506
1630591130000|2021-09-02 13:58:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|6
1630591140000|2021-09-02 13:59:00||613.3||613.5||613.5||613.3|3
1630591160000|2021-09-02 13:59:20|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|20
1630591170000|2021-09-02 13:59:30|615|613.8|615.3|614|615.5|614.3|615|613.8|59
1630591180000|2021-09-02 13:59:40|||||||||42
1630591190000|2021-09-02 13:59:50|615|613.8|615|613.8|615|613.8|615|613.8|34
1630591200000|2021-09-02 14:00:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|37
1630591210000|2021-09-02 14:00:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|40
1630591220000|2021-09-02 14:00:20|616|614.8|615.8|614.5|616|614.8|615.8|614.5|6
1630591230000|2021-09-02 14:00:30|||||||||17
1630591240000|2021-09-02 14:00:40|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|33
1630591250000|2021-09-02 14:00:50|615|613.8|615|613.8|615.3|614|615|613.8|50
1630591260000|2021-09-02 14:01:00|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|29
1630591270000|2021-09-02 14:01:10|615|613.8|615|613.8|615|613.8|614.8|613.5|22
1630591280000|2021-09-02 14:01:20||613.5||613.8||613.8||613.5|13
1630591290000|2021-09-02 14:01:30|615.3|614|615.3|613.8|615.3|614|615|613.8|10
1630591300000|2021-09-02 14:01:40|615|614|615.3|614|615.3|614|615|613.8|11
1630591310000|2021-09-02 14:01:50|615|613.8|615|613.8|615.3|614|615|613.8|242
1630591320000|2021-09-02 14:02:00|615.3|614|615|613.8|615.3|614|615|613.8|29
1630591330000|2021-09-02 14:02:10|615.3|614|615.3|614|615.3|614|615.3|614|248
1630591340000|2021-09-02 14:02:20|615|613.8|615|613.8|615|613.8|615|613.8|26
1630591350000|2021-09-02 14:02:30|615.3|614|615.3|614|615.3|614|615.3|614|38
1630591360000|2021-09-02 14:02:40|615|613.8|615.3|613.8|615.3|613.8|615|613.8|77
1630591370000|2021-09-02 14:02:50|615|614|615|613.8|615|614|615|613.8|1
1630591380000|2021-09-02 14:03:00|615.3|614|615.3|614|615.3|614|615.3|614|48
1630591390000|2021-09-02 14:03:10|615|613.8|615.3|614|615.3|614|615|613.8|18
1630591400000|2021-09-02 14:03:20|615|613.8|615.3|614|615.3|614|615|613.8|6
1630591410000|2021-09-02 14:03:30|615|613.8|615|613.8|615|613.8|615|613.8|11
1630591420000|2021-09-02 14:03:40|614.8|613.5|614.8|613.5|615|613.8|614.5|613.3|19
1630591430000|2021-09-02 14:03:50|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|11
1630591440000|2021-09-02 14:04:00|614.5|613.5|614.8|613.3|614.8|613.5|614.5|613.3|23
1630591450000|2021-09-02 14:04:10||613.5||613.5||613.5||613.3|5
1630591460000|2021-09-02 14:04:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|13
1630591470000|2021-09-02 14:04:30|615|613.3|614.8|613.5|615|613.5|614.8|613.3|4
1630591480000|2021-09-02 14:04:40||613.3||613.5||613.5||613.3|5
1630591490000|2021-09-02 14:04:50||613.3||613.3||613.5||613.3|4
1630591500000|2021-09-02 14:05:00|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|13
1630591510000|2021-09-02 14:05:10|615|613.8|615|613.8|615|613.8|615|613.8|18
1630591520000|2021-09-02 14:05:20|615.3|614|615|613.8|615.3|614|615|613.8|54
1630591530000|2021-09-02 14:05:30|615.3||615||615.3||615||6
1630591540000|2021-09-02 14:05:40|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|19
1630591550000|2021-09-02 14:05:50|615|613.8|615|613.8|615.3|614|615|613.8|6
1630591560000|2021-09-02 14:06:00|615.3|614|615.3|614|615.5|614.3|615.3|613.8|8
1630591570000|2021-09-02 14:06:10|615.5|614.3|615.3|614|615.5|614.3|615.3|614|1
1630591580000|2021-09-02 14:06:20|615|613.8|615|613.8|615|613.8|615|613.8|4
1630591600000|2021-09-02 14:06:40|615.3|614|615|613.8|615.3|614|615|613.5|11
1630591610000|2021-09-02 14:06:50||613.5||613.8||613.8||613.5|1
1630591620000|2021-09-02 14:07:00|||||||||2
1630591630000|2021-09-02 14:07:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|10
1630591650000|2021-09-02 14:07:30|||||||||31
1630591660000|2021-09-02 14:07:40|||||||||1
1630591670000|2021-09-02 14:07:50||613.5||613.5||613.8||613.5|31
1630591680000|2021-09-02 14:08:00|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|3
1630591700000|2021-09-02 14:08:20|615||614.8||615||614.8||13
1630591710000|2021-09-02 14:08:30|615|613.8|615|613.8|615|613.8|614.8|613.5|6
1630591720000|2021-09-02 14:08:40|614.8|613.5|615|613.8|615|613.8|614.8|613.5|2
1630591730000|2021-09-02 14:08:50|615.3|614|615.3|614|615.3|614|615|613.8|14
1630591740000|2021-09-02 14:09:00|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|27
1630591750000|2021-09-02 14:09:10|||||||||27
1630591760000|2021-09-02 14:09:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|33
1630591770000|2021-09-02 14:09:30|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|24
1630591780000|2021-09-02 14:09:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|13
1630591790000|2021-09-02 14:09:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|13
1630591800000|2021-09-02 14:10:00|615.3|614|615|613.8|615.3|614|615|613.8|137
1630591810000|2021-09-02 14:10:10|615.3|614|615|613.8|615.3|614|615|613.8|21
1630591820000|2021-09-02 14:10:20|615.3|614|615|613.8|615.3|614|615|613.8|4
1630591830000|2021-09-02 14:10:30|615.3|614|615|613.8|615.3|614|615|613.8|19
1630591840000|2021-09-02 14:10:40|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|20
1630591850000|2021-09-02 14:10:50|615|613.8|615|613.8|615|613.8|615|613.8|18
1630591860000|2021-09-02 14:11:00|614.8|613.5|615|613.8|615|613.8|614.8|613.5|4
1630591870000|2021-09-02 14:11:10|615.3|614|615.3|614|615.3|614|615|613.8|31
1630591880000|2021-09-02 14:11:20||613.8||614||614||613.8|4
1630591890000|2021-09-02 14:11:30|615|613.8|615|613.8|615|613.8|615|613.8|1
1630591910000|2021-09-02 14:11:50|||||||||12
1630591920000|2021-09-02 14:12:00|615.3|614|615.3|613.8|615.3|614|615|613.8|12
1630591930000|2021-09-02 14:12:10|615|614|615|613.8|615.3|614|615|613.8|3
1630591940000|2021-09-02 14:12:20|615.3|614|615|613.8|615.3|614|615|613.8|3
1630591950000|2021-09-02 14:12:30|||||||||4
1630591960000|2021-09-02 14:12:40|614.8|613.5|615|613.5|615|613.5|614.8|613.5|4
1630591970000|2021-09-02 14:12:50|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|14
1630591990000|2021-09-02 14:13:10|||||||||1
1630592000000|2021-09-02 14:13:20|615|613.8|615|613.5|615|613.8|614.8|613.5|3
1630592010000|2021-09-02 14:13:30|614.8|613.8|615|613.8|615|613.8|614.8|613.5|1
1630592020000|2021-09-02 14:13:40|614.8|613.5|615|613.8|615|613.8|614.8|613.5|1
1630592030000|2021-09-02 14:13:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|503
1630592050000|2021-09-02 14:14:10|||||||||20
1630592060000|2021-09-02 14:14:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|10
1630592070000|2021-09-02 14:14:30|614.8||614.5||614.8||614.5||2
1630592080000|2021-09-02 14:14:40|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1630592090000|2021-09-02 14:14:50|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|6
1630592100000|2021-09-02 14:15:00|614.8|613.5|615|613.5|615|613.8|614.8|613.5|4
1630592110000|2021-09-02 14:15:10|615.3|613.8|615|613.8|615.3|614|615|613.8|21
1630592120000|2021-09-02 14:15:20|615.3|614|615|613.8|615.3|614|615|613.8|2
1630592130000|2021-09-02 14:15:30|615.3|614|615.3|614|615.3|614|615|613.8|9
1630592140000|2021-09-02 14:15:40|615|613.8|615|613.8|615|614|615|613.8|5
1630592160000|2021-09-02 14:16:00|615.3|614|615.3|614|615.3|614|615.3|614|8
1630592170000|2021-09-02 14:16:10|615|613.8|615.3|614|615.3|614|615|613.8|8
1630592180000|2021-09-02 14:16:20|615|613.8|615|613.8|615|613.8|615|613.8|3
1630592190000|2021-09-02 14:16:30|615.3|614|615.3|614|615.3|614|615.3|614|17
1630592200000|2021-09-02 14:16:40|||||||||1
1630592210000|2021-09-02 14:16:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|8
1630592220000|2021-09-02 14:17:00|615.5||615.3||615.5||615.3||13
1630592230000|2021-09-02 14:17:10|615.5|614.3|615.5|614|615.5|614.3|615.3|614|2
1630592240000|2021-09-02 14:17:20|615.3|614.3|615.3|614|615.3|614.3|615.3|614|2
1630592250000|2021-09-02 14:17:30|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|32
1630592270000|2021-09-02 14:17:50|615.3|614|615.3|614|615.5|614|615.3|614|4
1630592280000|2021-09-02 14:18:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|16
1630592290000|2021-09-02 14:18:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|7
1630592310000|2021-09-02 14:18:30|||||||||15
1630592320000|2021-09-02 14:18:40|616|614.8|616|614.5|616|614.8|615.8|614.5|27
1630592330000|2021-09-02 14:18:50|615.8|614.8|616|614.8|616|614.8|615.8|614.8|8
1630592340000|2021-09-02 14:19:00|615.8|614.5|616|614.5|616|614.8|615.8|614.5|17
1630592350000|2021-09-02 14:19:10||614.8||614.8||614.8||614.8|1
1630592360000|2021-09-02 14:19:20|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|10
1630592370000|2021-09-02 14:19:30|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|67
1630592380000|2021-09-02 14:19:40|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|35
1630592390000|2021-09-02 14:19:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1630592400000|2021-09-02 14:20:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|9
1630592410000|2021-09-02 14:20:10|||||||||1
1630592420000|2021-09-02 14:20:20|||||||||4
1630592430000|2021-09-02 14:20:30|616|614.8|616|614.8|616|614.8|616|614.8|11
1630592440000|2021-09-02 14:20:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|7
1630592450000|2021-09-02 14:20:50|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|19
1630592460000|2021-09-02 14:21:00|615.5||615.5||615.8||615.5||6
1630592470000|2021-09-02 14:21:10|615.8||615.5||615.8||615.5||15
1630592490000|2021-09-02 14:21:30|615.8||615.5||615.8||615.5||2
1630592500000|2021-09-02 14:21:40|||||||||2
1630592520000|2021-09-02 14:22:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|45
1630592530000|2021-09-02 14:22:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630592540000|2021-09-02 14:22:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|54
1630592550000|2021-09-02 14:22:30|||||||||48
1630592580000|2021-09-02 14:23:00|||||||||1
1630592590000|2021-09-02 14:23:10|||||||||1
1630592610000|2021-09-02 14:23:30|||||||||1
1630592630000|2021-09-02 14:23:50|||||||||36
1630592640000|2021-09-02 14:24:00|||||||||2
1630592650000|2021-09-02 14:24:10|||||||||1
1630592660000|2021-09-02 14:24:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|61
1630592670000|2021-09-02 14:24:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|21
1630592680000|2021-09-02 14:24:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|1
1630592700000|2021-09-02 14:25:00|||||||||2
1630592710000|2021-09-02 14:25:10|616|614.8|616|614.8|616|614.8|616|614.8|1
1630592720000|2021-09-02 14:25:20|615.8|614.5|616|614.5|616|614.8|615.8|614.5|6
1630592730000|2021-09-02 14:25:30|615.8|614.8|616|614.5|616|614.8|615.8|614.5|7
1630592740000|2021-09-02 14:25:40|615.8|614.8|616|614.8|616.3|615|615.8|614.5|18
1630592750000|2021-09-02 14:25:50||614.5||614.5||614.8||614.5|59
1630592760000|2021-09-02 14:26:00||614.8||614.8||614.8||614.8|1
1630592770000|2021-09-02 14:26:10|||||||||6
1630592780000|2021-09-02 14:26:20|616.3|615|616|614.8|616.3|615|616|614.8|3
1630592790000|2021-09-02 14:26:30|||||||||41
1630592800000|2021-09-02 14:26:40|615.8|614.5|616|614.8|616|614.8|615.8|614.5|8
1630592810000|2021-09-02 14:26:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|24
1630592840000|2021-09-02 14:27:20|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|7
1630592850000|2021-09-02 14:27:30|616|614.3|616|614.8|616|614.8|616|614.3|18
1630592860000|2021-09-02 14:27:40|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|9
1630592870000|2021-09-02 14:27:50||614.5||614.5||614.5||614.3|0
1630592880000|2021-09-02 14:28:00||614.3||614.3||614.5||614.3|22
1630592890000|2021-09-02 14:28:10|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|15
1630592900000|2021-09-02 14:28:20|615.8||615.5||615.8||615.5||0
1630592910000|2021-09-02 14:28:30|||||||||2
1630592920000|2021-09-02 14:28:40|||||||||1
1630592930000|2021-09-02 14:28:50|||||||||9
1630592940000|2021-09-02 14:29:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|23
1630592950000|2021-09-02 14:29:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1630592960000|2021-09-02 14:29:20|||||||||2
1630592970000|2021-09-02 14:29:30|615.3|614|615.3|614|615.3|614|615.3|614|15
1630592980000|2021-09-02 14:29:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1630592990000|2021-09-02 14:29:50||614||614.3||614.3||614|3
1630593000000|2021-09-02 14:30:00|615.8|614.5|616.3|615|616.3|615|615.8|614.5|72
1630593010000|2021-09-02 14:30:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|17
1630593020000|2021-09-02 14:30:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|10
1630593030000|2021-09-02 14:30:30|616.8||616.5||616.8||616.5||7
1630593040000|2021-09-02 14:30:40|||||||||14
1630593060000|2021-09-02 14:31:00|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|30
1630593070000|2021-09-02 14:31:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1630593080000|2021-09-02 14:31:20|616.8||616.5||616.8||616.5||0
1630593090000|2021-09-02 14:31:30|||||||||21
1630593100000|2021-09-02 14:31:40|616.3|615|616.3|615|616.3|615|616.3|615|26
1630593110000|2021-09-02 14:31:50|616|614.8|616.3|615|616.3|615|616|614.8|64
1630593120000|2021-09-02 14:32:00|||||||||1
1630593130000|2021-09-02 14:32:10|616|614.8|616.3|614.8|616.3|614.8|616|614.8|10
1630593140000|2021-09-02 14:32:20||615||615||615||615|0
1630593160000|2021-09-02 14:32:40|616|614.8|616|614.8|616|614.8|616|614.8|4
1630593170000|2021-09-02 14:32:50|616.3|615|616.3|614.8|616.3|615|616|614.8|5
1630593180000|2021-09-02 14:33:00||615||615||615||615|1
1630593200000|2021-09-02 14:33:20|||||||||1
1630593210000|2021-09-02 14:33:30|||||||||13
1630593250000|2021-09-02 14:34:10|616|614.8|616|614.8|616|614.8|616|614.8|12
1630593260000|2021-09-02 14:34:20|615.8|614.5|615.5|614.3|616|614.5|615.5|614.3|19
1630593270000|2021-09-02 14:34:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|0
1630593280000|2021-09-02 14:34:40|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|17
1630593290000|2021-09-02 14:34:50|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|12
1630593300000|2021-09-02 14:35:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|7
1630593320000|2021-09-02 14:35:20|||||||||1
1630593340000|2021-09-02 14:35:40|616||616||616||616||22
1630593350000|2021-09-02 14:35:50|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|10
1630593360000|2021-09-02 14:36:00|616||615.8||616||615.8||3
1630593370000|2021-09-02 14:36:10|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|13
1630593380000|2021-09-02 14:36:20|615.5||615.5||615.5||615.5||9
1630593390000|2021-09-02 14:36:30|||||||||3
1630593420000|2021-09-02 14:37:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|22
1630593430000|2021-09-02 14:37:10|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|19
1630593440000|2021-09-02 14:37:20|616|614.8|615.8|614.5|616|614.8|615.8|614.5|2
1630593450000|2021-09-02 14:37:30|||||||||9
1630593460000|2021-09-02 14:37:40|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|15
1630593470000|2021-09-02 14:37:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1630593480000|2021-09-02 14:38:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|47
1630593490000|2021-09-02 14:38:10|616|614.8|616|614.8|616|614.8|615.8|614.5|4
1630593500000|2021-09-02 14:38:20|||||||||1
1630593510000|2021-09-02 14:38:30|616.3||616||616.3||616||4
1630593520000|2021-09-02 14:38:40|616.3|615|616|614.8|616.3|615|616|614.8|4
1630593530000|2021-09-02 14:38:50|||||||||1
1630593540000|2021-09-02 14:39:00|615.8|614.5|616|614.5|616|614.8|615.8|614.5|7
1630593550000|2021-09-02 14:39:10|615.8|614.3|615.8|614.3|615.8|614.5|615.5|614.3|4
1630593560000|2021-09-02 14:39:20|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|6
1630593580000|2021-09-02 14:39:40|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|11
1630593590000|2021-09-02 14:39:50||614.5||614.5||614.5||614.5|1
1630593600000|2021-09-02 14:40:00|616||616||616||616||4
1630593610000|2021-09-02 14:40:10|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|4
1630593620000|2021-09-02 14:40:20|616|614.8|616|614.8|616|614.8|616|614.5|4
1630593630000|2021-09-02 14:40:30||614.5||614.8||614.8||614.5|4
1630593640000|2021-09-02 14:40:40|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|5
1630593650000|2021-09-02 14:40:50|616|614.8|615.8|614.5|616|614.8|615.8|614.5|1
1630593660000|2021-09-02 14:41:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|20
1630593670000|2021-09-02 14:41:10|616|614.8|616|614.8|616|614.8|616|614.8|1
1630593680000|2021-09-02 14:41:20|||||||||8
1630593690000|2021-09-02 14:41:30|||||||||1
1630593700000|2021-09-02 14:41:40|616.3|615|616|614.8|616.3|615|616|614.8|39
1630593710000|2021-09-02 14:41:50|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|69
1630593720000|2021-09-02 14:42:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|10
1630593730000|2021-09-02 14:42:10|||||||||1
1630593740000|2021-09-02 14:42:20|||||||||3
1630593750000|2021-09-02 14:42:30|616|614.8|615.8|614.5|616|614.8|615.8|614.5|11
1630593760000|2021-09-02 14:42:40|||||||||9
1630593780000|2021-09-02 14:43:00|616|614.8|616.3|615|616.3|615|616|614.8|12
1630593790000|2021-09-02 14:43:10|616.5|615.3|616.3|615|616.5|615.3|616.3|615|15
1630593800000|2021-09-02 14:43:20|616.5|615.3|616.3|615|616.5|615.3|616.3|615|45
1630593810000|2021-09-02 14:43:30|||||||||7
1630593820000|2021-09-02 14:43:40|616|614.8|616.3|615|616.3|615|616|614.8|29
1630593830000|2021-09-02 14:43:50|616|614.8|616.3|615|616.3|615|616|614.8|1
1630593840000|2021-09-02 14:44:00|616.5||616.5||616.5||616.3||3
1630593850000|2021-09-02 14:44:10||615.3||615.3||615.3||615.3|0
1630593860000|2021-09-02 14:44:20|||||||||3
1630593900000|2021-09-02 14:45:00|||||||||30
1630593910000|2021-09-02 14:45:10||615||615||615.3||615|7
1630593920000|2021-09-02 14:45:20|616.8|615.3|616.5|615.3|616.8|615.3|616.5|615.3|5
1630593930000|2021-09-02 14:45:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|9
1630593940000|2021-09-02 14:45:40|616.8||616.5||616.8||616.5||0
1630593950000|2021-09-02 14:45:50|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|0
1630593960000|2021-09-02 14:46:00|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|5
1630593970000|2021-09-02 14:46:10|||||||||10
1630593980000|2021-09-02 14:46:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|0
1630593990000|2021-09-02 14:46:30|616.3|615|616.3|615|616.3|615.3|616.3|615|7
1630594000000|2021-09-02 14:46:40|616.5||616.3||616.5||616.3||1
1630594010000|2021-09-02 14:46:50|616.5|615.3|616.3|615|616.5|615.3|616.3|615|4
1630594020000|2021-09-02 14:47:00|616.5|615.3|616.5|615|616.5|615.3|616.3|615|6
1630594030000|2021-09-02 14:47:10|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615|3
1630594040000|2021-09-02 14:47:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|3
1630594050000|2021-09-02 14:47:30|616.3|615|616.5|615|616.5|615.3|616.3|615|3
1630594060000|2021-09-02 14:47:40|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615.3|4263
1630594080000|2021-09-02 14:48:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|55
1630594090000|2021-09-02 14:48:10|616.8|615.5|617|615.8|617|615.8|616.8|615.5|19
1630594100000|2021-09-02 14:48:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|15
1630594110000|2021-09-02 14:48:30|||||||||1
1630594140000|2021-09-02 14:49:00|||||||||7
1630594150000|2021-09-02 14:49:10|||||||||4
1630594170000|2021-09-02 14:49:30|||||||||5
1630594180000|2021-09-02 14:49:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|53
1630594200000|2021-09-02 14:50:00|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|27
1630594210000|2021-09-02 14:50:10|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|9
1630594220000|2021-09-02 14:50:20|617||617||617||617||8
1630594230000|2021-09-02 14:50:30|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|21
1630594240000|2021-09-02 14:50:40|617|615.8|617|615.8|617|615.8|617|615.8|6
1630594260000|2021-09-02 14:51:00||615.5||615.8||615.8||615.5|13
1630594270000|2021-09-02 14:51:10||615.5||615.8||615.8||615.5|79
1630594280000|2021-09-02 14:51:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1630594290000|2021-09-02 14:51:30|||||||||3
1630594300000|2021-09-02 14:51:40|||||||||5
1630594310000|2021-09-02 14:51:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|4
1630594320000|2021-09-02 14:52:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|5
1630594330000|2021-09-02 14:52:10|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|11
1630594340000|2021-09-02 14:52:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|13
1630594350000|2021-09-02 14:52:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|8
1630594370000|2021-09-02 14:52:50|||||||||4
1630594380000|2021-09-02 14:53:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|570
1630594390000|2021-09-02 14:53:10||615.3||615.5||615.5||615.3|65
1630594400000|2021-09-02 14:53:20|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|99
1630594410000|2021-09-02 14:53:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|71
1630594420000|2021-09-02 14:53:40|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|21
1630594430000|2021-09-02 14:53:50|||||||||1
1630594440000|2021-09-02 14:54:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|69
1630594460000|2021-09-02 14:54:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|27
1630594470000|2021-09-02 14:54:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|11
1630594480000|2021-09-02 14:54:40|617.3|616|617|615.8|617.3|616|617|615.8|251
1630594500000|2021-09-02 14:55:00|||||||||19
1630594510000|2021-09-02 14:55:10|617.3|616|617|615.8|617.3|616|617|615.8|8
1630594520000|2021-09-02 14:55:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|124
1630594530000|2021-09-02 14:55:30|617.3|616|617.5|616.3|617.5|616.3|617.3|616|60
1630594540000|2021-09-02 14:55:40|||||||||1
1630594550000|2021-09-02 14:55:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|29
1630594560000|2021-09-02 14:56:00|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|20
1630594580000|2021-09-02 14:56:20|618|616.8|617.8|616.5|618|616.8|617.8|616.5|14
1630594590000|2021-09-02 14:56:30|618|616.8|618|616.8|618|616.8|618|616.8|15
1630594600000|2021-09-02 14:56:40|617.8|616.5|618|616.5|618|616.8|617.8|616.5|36
1630594610000|2021-09-02 14:56:50|617.8||617.8||618||617.8||2
1630594620000|2021-09-02 14:57:00|618|616.8|618|616.8|618|616.8|617.8|616.5|44
1630594640000|2021-09-02 14:57:20|||||||||59
1630594650000|2021-09-02 14:57:30|||||||||16
1630594660000|2021-09-02 14:57:40|618.3|617|618.3|617|618.3|617|618|616.8|28
1630594670000|2021-09-02 14:57:50|618|616.8|618.3|617|618.3|617|618|616.8|23
1630594680000|2021-09-02 14:58:00|618|616.8|618|616.8|618|616.8|618|616.8|2
1630594690000|2021-09-02 14:58:10|||||||||8
1630594720000|2021-09-02 14:58:40|618.3||618||618.3||618||10
1630594740000|2021-09-02 14:59:00|||||||||1
1630594750000|2021-09-02 14:59:10|||||||||1
1630594760000|2021-09-02 14:59:20|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|142
1630594770000|2021-09-02 14:59:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|62
1630594790000|2021-09-02 14:59:50||616.3||616.5||616.5||616.3|6
1630594800000|2021-09-02 15:00:00|||||||||4
1630594820000|2021-09-02 15:00:20|||||||||303
1630594830000|2021-09-02 15:00:30|||||||||21
1630594840000|2021-09-02 15:00:40|618|616.8|618|616.8|618|616.8|618|616.8|40
1630594850000|2021-09-02 15:00:50|617.8|616.5|618|616.8|618|616.8|617.8|616.5|4
1630594860000|2021-09-02 15:01:00|||||||||2
1630594870000|2021-09-02 15:01:10|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|28
1630594880000|2021-09-02 15:01:20|||||||||1
1630594890000|2021-09-02 15:01:30|618||617.8||618||617.8||12
1630594910000|2021-09-02 15:01:50|617.5|616.3|617.5|616|617.5|616.3|617.3|616|108
1630594920000|2021-09-02 15:02:00|617.3|615.8|617|615.8|617.3|616|617|615.8|22
1630594930000|2021-09-02 15:02:10|617.3|616|617.3|616|617.3|616|617|615.8|50
1630594940000|2021-09-02 15:02:20|||||||||3
1630594950000|2021-09-02 15:02:30|||||||||2
1630594960000|2021-09-02 15:02:40|617|615.8|617.3|616|617.3|616|617|615.8|36
1630594970000|2021-09-02 15:02:50||615.8||616||616||615.8|15
1630594980000|2021-09-02 15:03:00||615.8||616||616||615.8|79
1630594990000|2021-09-02 15:03:10|617|615.8|617.3|615.8|617.3|615.8|617|615.8|105
1630595000000|2021-09-02 15:03:20|617|616|617.3|616|617.3|616|617|615.8|64
1630595010000|2021-09-02 15:03:30|617|615.8|617.3|616|617.3|616|617|615.8|12
1630595020000|2021-09-02 15:03:40|617|615.8|617|615.8|617|616|617|615.8|13
1630595030000|2021-09-02 15:03:50|616.8|615.5|617|615.8|617|615.8|616.8|615.5|53
1630595040000|2021-09-02 15:04:00|||||||||21
1630595050000|2021-09-02 15:04:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|27
1630595060000|2021-09-02 15:04:20|||||||||34
1630595070000|2021-09-02 15:04:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|8
1630595080000|2021-09-02 15:04:40|616.3|615|616.3|615|616.3|615|616.3|614.8|1553
1630595090000|2021-09-02 15:04:50|||||||||4
1630595100000|2021-09-02 15:05:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|9
1630595110000|2021-09-02 15:05:10|616.3|615|616.5|615.3|616.5|615.3|616.3|615|58
1630595130000|2021-09-02 15:05:30|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|41
1630595140000|2021-09-02 15:05:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|15
1630595150000|2021-09-02 15:05:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|4
1630595160000|2021-09-02 15:06:00|||||||||2
1630595170000|2021-09-02 15:06:10|||||||||9
1630595180000|2021-09-02 15:06:20|616.3|615|616.5|615|616.5|615.3|616.3|615|17
1630595190000|2021-09-02 15:06:30|616.3|615.3|616|614.8|616.5|615.3|616|614.8|248
1630595200000|2021-09-02 15:06:40|616.3|615|616.3|615|616.3|615|616|614.8|56
1630595210000|2021-09-02 15:06:50|616|614.8|616.3|615|616.3|615|616|614.8|10
1630595220000|2021-09-02 15:07:00|||||||||2
1630595230000|2021-09-02 15:07:10|616|614.8|616|614.8|616|614.8|616|614.8|6
1630595240000|2021-09-02 15:07:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|23
1630595250000|2021-09-02 15:07:30|||||||||31
1630595260000|2021-09-02 15:07:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|10
1630595270000|2021-09-02 15:07:50|||||||||1
1630595280000|2021-09-02 15:08:00|615.5|614.3|615.5|614|615.5|614.5|615.5|614|54
1630595290000|2021-09-02 15:08:10|615.3||615.3||615.3||615.3||0
1630595300000|2021-09-02 15:08:20|615.5|614.3|615.5|614|615.5|614.3|615.5|614|39
1630595310000|2021-09-02 15:08:30||614.3||614.3||614.3||614.3|14
1630595320000|2021-09-02 15:08:40|||||||||56
1630595340000|2021-09-02 15:09:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|23
1630595350000|2021-09-02 15:09:10|615.8|614.5|616|614.5|616|614.8|615.8|614.5|18
1630595360000|2021-09-02 15:09:20||614.8||614.8||614.8||614.5|189
1630595370000|2021-09-02 15:09:30|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|26
1630595380000|2021-09-02 15:09:40|616|614.8|616|614.8|616.3|614.8|616|614.8|20
1630595390000|2021-09-02 15:09:50|||||||||6
1630595400000|2021-09-02 15:10:00|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|73
1630595410000|2021-09-02 15:10:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|29
1630595420000|2021-09-02 15:10:20|616|614.8|616|614.8|616.3|614.8|616|614.8|9
1630595430000|2021-09-02 15:10:30|616.3|615|616.5|615.3|616.5|615.3|616.3|615|7
1630595440000|2021-09-02 15:10:40|616.3|615|616.5|615.3|616.5|615.3|616.3|615|73
1630595450000|2021-09-02 15:10:50|||||||||6
1630595460000|2021-09-02 15:11:00|616.3|615|616|614.8|616.3|615|616|614.8|46
1630595480000|2021-09-02 15:11:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|3
1630595490000|2021-09-02 15:11:30|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|127
1630595500000|2021-09-02 15:11:40|||||||||9
1630595510000|2021-09-02 15:11:50|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|118
1630595520000|2021-09-02 15:12:00|615.5|614.5|615.8|614.3|615.8|614.5|615.5|614.3|7
1630595530000|2021-09-02 15:12:10||614.5||614.5||614.5||614.5|6
1630595540000|2021-09-02 15:12:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|5
1630595550000|2021-09-02 15:12:30|||||||||4
1630595560000|2021-09-02 15:12:40|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|13
1630595570000|2021-09-02 15:12:50|615.5||615.5||615.8||615.5||19
1630595580000|2021-09-02 15:13:00|||||||||2
1630595590000|2021-09-02 15:13:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|274
1630595600000|2021-09-02 15:13:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|18
1630595610000|2021-09-02 15:13:30|615.8|614.5|616|614.5|616|614.8|615.8|614.5|19
1630595620000|2021-09-02 15:13:40|615.8|614.8|616.3|615|616.3|615|615.8|614.5|9
1630595630000|2021-09-02 15:13:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|19
1630595640000|2021-09-02 15:14:00||615||615.3||615.3||615|7
1630595650000|2021-09-02 15:14:10||615||615.3||615.3||615|27
1630595660000|2021-09-02 15:14:20|616.8||616.5||616.8||616.5||94
1630595670000|2021-09-02 15:14:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|10
1630595680000|2021-09-02 15:14:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|7
1630595690000|2021-09-02 15:14:50||615.3||615.3||615.3||615.3|2
1630595700000|2021-09-02 15:15:00|617|615.5|617|615.8|617|615.8|617|615.5|10
1630595710000|2021-09-02 15:15:10|617.3||617||617.3||617||6
1630595720000|2021-09-02 15:15:20|||||||||2
1630595730000|2021-09-02 15:15:30|617.3|616|617|615.8|617.3|616|617|615.8|21
1630595740000|2021-09-02 15:15:40|||||||||8
1630595750000|2021-09-02 15:15:50|||||||||1
1630595760000|2021-09-02 15:16:00|617.3|616|617.3|616|617.3|616|617.3|616|8
1630595770000|2021-09-02 15:16:10|||||||||6
1630595780000|2021-09-02 15:16:20|617|615.8|617|615.8|617|615.8|617|615.8|32
1630595790000|2021-09-02 15:16:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|11
1630595800000|2021-09-02 15:16:40|||||||||2
1630595810000|2021-09-02 15:16:50|||||||||1
1630595830000|2021-09-02 15:17:10|||||||||11
1630595840000|2021-09-02 15:17:20|||||||||2
1630595850000|2021-09-02 15:17:30|||||||||6
1630595860000|2021-09-02 15:17:40|617.3|616|617|615.8|617.3|616|617|615.8|26
1630595870000|2021-09-02 15:17:50|617.3|616|617|615.8|617.3|616|617|615.8|9
1630595880000|2021-09-02 15:18:00|617.3|616|617.3|616|617.3|616|617|615.8|6
1630595890000|2021-09-02 15:18:10|617|615.8|617|615.8|617|616|617|615.8|1
1630595900000|2021-09-02 15:18:20|||||||||2
1630595910000|2021-09-02 15:18:30|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|9
1630595920000|2021-09-02 15:18:40|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|8
1630595930000|2021-09-02 15:18:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|10
1630595940000|2021-09-02 15:19:00|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|18
1630595950000|2021-09-02 15:19:10|||||||||20
1630595960000|2021-09-02 15:19:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|2
1630595980000|2021-09-02 15:19:40|616.8|615.5|616.5|615|616.8|615.5|616.5|615|126
1630595990000|2021-09-02 15:19:50|616.3|615.3|616.3|615|616.5|615.3|616.3|615|14
1630596000000|2021-09-02 15:20:00|616.5|615.3|616.8|615.5|616.8|615.5|616.3|615|55
1630596010000|2021-09-02 15:20:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|21
1630596020000|2021-09-02 15:20:20|||||||||19
1630596030000|2021-09-02 15:20:30|617||617||617||617||9
1630596040000|2021-09-02 15:20:40|616.8||616.8||616.8||616.8||1
1630596050000|2021-09-02 15:20:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|31
1630596060000|2021-09-02 15:21:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|4
1630596070000|2021-09-02 15:21:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1630596080000|2021-09-02 15:21:20|616.8|615.5|616.5|615.3|616.8|615.5|616.3|615|26
1630596090000|2021-09-02 15:21:30|616.3|615|616.3|615|616.3|615|616.3|615|15
1630596100000|2021-09-02 15:21:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|1
1630596110000|2021-09-02 15:21:50|||||||||13
1630596120000|2021-09-02 15:22:00|||||||||4
1630596150000|2021-09-02 15:22:30|616.3|615|616|614.8|616.3|615|616|614.8|17
1630596160000|2021-09-02 15:22:40|616.3|615|616|614.8|616.3|615|616|614.8|4
1630596170000|2021-09-02 15:22:50|616.3||616||616.3||616||3
1630596180000|2021-09-02 15:23:00|616.3||616.3||616.3||616.3||25
1630596190000|2021-09-02 15:23:10|616||616||616||616||5
1630596210000|2021-09-02 15:23:30|616.3|615|616.3|615|616.3|615|616.3|614.8|8
1630596220000|2021-09-02 15:23:40|||||||||150
1630596230000|2021-09-02 15:23:50|616.5||616.5||616.5||616.5||59
1630596240000|2021-09-02 15:24:00|616.3|615.3|616.5|615|616.5|615.3|616.3|615|62
1630596250000|2021-09-02 15:24:10|616.3|614.8|616.3|614.8|616.3|615|616|614.8|156
1630596260000|2021-09-02 15:24:20|616|615|616.3|615|616.3|615|616|615|17
1630596270000|2021-09-02 15:24:30|616|614.8|616.3|615|616.3|615|616|614.8|26
1630596290000|2021-09-02 15:24:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|204
1630596300000|2021-09-02 15:25:00|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|68
1630596310000|2021-09-02 15:25:10|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|10
1630596320000|2021-09-02 15:25:20|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|4
1630596330000|2021-09-02 15:25:30||615.5||615.3||615.5||615.3|1
1630596340000|2021-09-02 15:25:40|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.5|29
1630596350000|2021-09-02 15:25:50|617|615.8|617|615.8|617|615.8|617|615.5|18
1630596360000|2021-09-02 15:26:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|9
1630596380000|2021-09-02 15:26:20||615.3||615.5||615.5||615.3|64
1630596410000|2021-09-02 15:26:50|||||||||59
1630596420000|2021-09-02 15:27:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|10
1630596430000|2021-09-02 15:27:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|34
1630596440000|2021-09-02 15:27:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1630596460000|2021-09-02 15:27:40|617|615.8|617|615.8|617|615.8|616.8|615.5|14
1630596470000|2021-09-02 15:27:50|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|8
1630596480000|2021-09-02 15:28:00|617|615.8|617|615.8|617|615.8|617|615.5|33
1630596490000|2021-09-02 15:28:10||615.5||615.8||615.8||615.5|13
1630596500000|2021-09-02 15:28:20|617.3|616|617.3|616|617.3|616|617.3|616|89
1630596510000|2021-09-02 15:28:30|||||||||66
1630596520000|2021-09-02 15:28:40|||||||||162
1630596530000|2021-09-02 15:28:50|617|615.8|617.3|616|617.3|616|617|615.8|78
1630596540000|2021-09-02 15:29:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|207
1630596550000|2021-09-02 15:29:10|||||||||31
1630596560000|2021-09-02 15:29:20|||||||||54
1630596570000|2021-09-02 15:29:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|242
1630596580000|2021-09-02 15:29:40|||||||||135
1630596590000|2021-09-02 15:29:50|617.5|616.3|617.8|616.5|617.8|616.5|617.3|616|818
1630596600000|2021-09-02 15:30:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|90
1630596610000|2021-09-02 15:30:10|||||||||13
1630596620000|2021-09-02 15:30:20|||||||||12
1630596630000|2021-09-02 15:30:30|||||||||17
1630596640000|2021-09-02 15:30:40|||||||||34
1630596650000|2021-09-02 15:30:50|||||||||39
1630596660000|2021-09-02 15:31:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|107
1630596670000|2021-09-02 15:31:10|||||||||49
1630596680000|2021-09-02 15:31:20|||||||||37
1630596690000|2021-09-02 15:31:30|618|616.8|618|616.8|618|616.8|618|616.5|37
1630596700000|2021-09-02 15:31:40|||||||||1
1630596710000|2021-09-02 15:31:50|||||||||9
1630596720000|2021-09-02 15:32:00|||||||||53
1630596730000|2021-09-02 15:32:10|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|634
1630596740000|2021-09-02 15:32:20|618||617.8||618||617.8||7
1630596750000|2021-09-02 15:32:30|||||||||6
1630596760000|2021-09-02 15:32:40|||||||||1
1630596770000|2021-09-02 15:32:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|30
1630596780000|2021-09-02 15:33:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|517
1630596790000|2021-09-02 15:33:10|||||||||26
1630596800000|2021-09-02 15:33:20|617.3|616|617.3|616|617.3|616|617.3|616|12
1630596810000|2021-09-02 15:33:30|||||||||12
1630596820000|2021-09-02 15:33:40|||||||||1
1630596840000|2021-09-02 15:34:00|617|615.8|617|615.8|617|615.8|617|615.8|42
1630596850000|2021-09-02 15:34:10|||||||||18
1630596860000|2021-09-02 15:34:20|617.3|616|617.3|616|617.3|616|617|615.8|7
1630596880000|2021-09-02 15:34:40|||||||||10
1630596890000|2021-09-02 15:34:50|617|615.8|617.3|616|617.3|616|617|615.8|43
1630596900000|2021-09-02 15:35:00|||||||||11
1630596910000|2021-09-02 15:35:10|||||||||1
1630596930000|2021-09-02 15:35:30|||||||||51
1630596940000|2021-09-02 15:35:40|||||||||106
1630596950000|2021-09-02 15:35:50|||||||||30
1630596970000|2021-09-02 15:36:10|617.5||617.3||617.5||617.3||160
1630596990000|2021-09-02 15:36:30|||||||||301
1630597000000|2021-09-02 15:36:40|617.5||617.3||617.5||617.3||14
1630597010000|2021-09-02 15:36:50|617.5|616.3|617.3|616|617.5|616.3|617.3|616|10
1630597030000|2021-09-02 15:37:10|||||||||1
1630597050000|2021-09-02 15:37:30|617.5||617.5||617.5||617.5||20
1630597060000|2021-09-02 15:37:40|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|105
1630597070000|2021-09-02 15:37:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|4
1630597080000|2021-09-02 15:38:00|617.3|616|617.3|616|617.3|616|617.3|616|66
1630597090000|2021-09-02 15:38:10|617.5|616.3|617.3|616|617.5|616.3|617.3|616|4
1630597110000|2021-09-02 15:38:30|||||||||1
1630597120000|2021-09-02 15:38:40|617.5||617.3||617.5||617.3||0
1630597130000|2021-09-02 15:38:50|617.5|616.3|617.5|616|617.5|616.3|617.5|616|3
1630597140000|2021-09-02 15:39:00|617.3||617.3||617.5||617.3||0
1630597150000|2021-09-02 15:39:10|617.5|616.3|617.5|616|617.5|616.3|617.3|616|2
1630597160000|2021-09-02 15:39:20|617.3|616.3|617.3|616|617.3|616.3|617.3|616|1
1630597190000|2021-09-02 15:39:50|||||||||6
1630597200000|2021-09-02 15:40:00|||||||||8
1630597220000|2021-09-02 15:40:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|4
1630597230000|2021-09-02 15:40:30|617.3|616|617.3|616|617.3|616|617.3|616|135
1630597250000|2021-09-02 15:40:50|617|615.8|617|615.8|617|615.8|617|615.8|506
1630597260000|2021-09-02 15:41:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|17
1630597270000|2021-09-02 15:41:10|617|615.8|617|615.5|617|615.8|616.8|615.5|5
1630597280000|2021-09-02 15:41:20||615.8||615.8||615.8||615.5|5
1630597340000|2021-09-02 15:42:20|617.3|616|617.3|616|617.3|616|617.3|616|21
1630597350000|2021-09-02 15:42:30|617.5|616.3|617.3|616|617.5|616.3|617.3|616|6
1630597380000|2021-09-02 15:43:00||615.8||616||616||615.8|9
1630597390000|2021-09-02 15:43:10|||||||||1
1630597400000|2021-09-02 15:43:20|617|615.8|617|615.8|617|615.8|617|615.8|7
1630597420000|2021-09-02 15:43:40|||||||||25
1630597430000|2021-09-02 15:43:50|617.3|616|617.3|616|617.3|616|617|616|2
1630597440000|2021-09-02 15:44:00|617|615.8|617|615.8|617|616|617|615.8|2
1630597450000|2021-09-02 15:44:10|||||||||13
1630597470000|2021-09-02 15:44:30|617.3|616|617.3|616|617.3|616|617.3|616|1
1630597480000|2021-09-02 15:44:40|||||||||4
1630597500000|2021-09-02 15:45:00|617|615.8|617.3|616|617.3|616|617|615.8|19
1630597510000|2021-09-02 15:45:10||615.8||616||616||615.8|7
1630597560000|2021-09-02 15:46:00|617|615.8|617.3|616|617.3|616|617|615.8|5
1630597570000|2021-09-02 15:46:10|||||||||1
1630597580000|2021-09-02 15:46:20|617|615.8|617|615.8|617|615.8|617|615.8|233
1630597590000|2021-09-02 15:46:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|13
1630597600000|2021-09-02 15:46:40||615.5||615.8||615.8||615.5|6
1630597610000|2021-09-02 15:46:50||615.5||615.5||615.5||615.5|2
1630597620000|2021-09-02 15:47:00|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|0
1630597630000|2021-09-02 15:47:10|617|615.8|617|615.8|617|615.8|617|615.8|7
1630597640000|2021-09-02 15:47:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|8
1630597650000|2021-09-02 15:47:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|38
1630597660000|2021-09-02 15:47:40|||||||||28
1630597670000|2021-09-02 15:47:50|||||||||1
1630597680000|2021-09-02 15:48:00|||||||||3
1630597720000|2021-09-02 15:48:40|||||||||1
1630597730000|2021-09-02 15:48:50|||||||||54
1630597740000|2021-09-02 15:49:00|||||||||145
1630597760000|2021-09-02 15:49:20|||||||||5
1630597790000|2021-09-02 15:49:50|||||||||3
1630597800000|2021-09-02 15:50:00|617||617||617||617||51
1630597810000|2021-09-02 15:50:10|616.8|615.8|617|615.8|617|615.8|616.8|615.5|3
1630597820000|2021-09-02 15:50:20|||||||||1
1630597830000|2021-09-02 15:50:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1630597840000|2021-09-02 15:50:40||615.3||615.5||615.5||615.3|87
1630597850000|2021-09-02 15:50:50||615.3||615.5||615.5||615.3|3
1630597860000|2021-09-02 15:51:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|0
1630597880000|2021-09-02 15:51:20|||||||||5
1630597890000|2021-09-02 15:51:30|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|2
1630597910000|2021-09-02 15:51:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|25
1630597930000|2021-09-02 15:52:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1630597940000|2021-09-02 15:52:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|23
1630597980000|2021-09-02 15:53:00|||||||||67
1630597990000|2021-09-02 15:53:10|616.3|615|616.3|615|616.3|615|616.3|615|27
1630598000000|2021-09-02 15:53:20||614.8||615||615||614.8|2
1630598010000|2021-09-02 15:53:30|||||||||40
1630598020000|2021-09-02 15:53:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|8
1630598030000|2021-09-02 15:53:50|616.3|615|616.5|615|616.5|615.3|616.3|615|4
1630598040000|2021-09-02 15:54:00||615.3||615.3||615.3||615.3|11
1630598050000|2021-09-02 15:54:10||615||615.3||615.3||615|2
1630598060000|2021-09-02 15:54:20|616.3|615|616.3|615|616.3|615|616.3|615|1
1630598070000|2021-09-02 15:54:30|||||||||20
1630598080000|2021-09-02 15:54:40||614.8||614.8||614.8||614.8|8
1630598090000|2021-09-02 15:54:50||615||614.8||615||614.8|0
1630598100000|2021-09-02 15:55:00|616|615|616|614.8|616|615|616|614.8|0
1630598130000|2021-09-02 15:55:30|||||||||8
1630598150000|2021-09-02 15:55:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|3
1630598160000|2021-09-02 15:56:00|616|614.8|616|614.8|616|614.8|616|614.8|123
1630598170000|2021-09-02 15:56:10|||||||||4
1630598180000|2021-09-02 15:56:20|||||||||1
1630598200000|2021-09-02 15:56:40|616.3|615|616.3|615|616.3|615|616.3|615|11
1630598210000|2021-09-02 15:56:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|9
1630598220000|2021-09-02 15:57:00|616.3|615|616.3|615|616.5|615|616.3|615|18
1630598230000|2021-09-02 15:57:10|616.5|615.3|616.3|615|616.5|615.3|616.3|615|5
1630598250000|2021-09-02 15:57:30|||||||||1
1630598270000|2021-09-02 15:57:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|12
1630598310000|2021-09-02 15:58:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|32
1630598340000|2021-09-02 15:59:00|617.3|616|617.3|616|617.3|616|617.3|616|34
1630598350000|2021-09-02 15:59:10|617|615.8|617|615.8|617|615.8|617|615.8|37
1630598370000|2021-09-02 15:59:30|||||||||40
1630598380000|2021-09-02 15:59:40|||||||||23
1630598390000|2021-09-02 15:59:50|||||||||1
1630598430000|2021-09-02 16:00:30|||||||||1
1630598450000|2021-09-02 16:00:50||615.5||615.8||615.8||615.5|32
1630598460000|2021-09-02 16:01:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|20
1630598480000|2021-09-02 16:01:20|616.5|615.3|616.5|615|616.5|615.3|616.3|615|131
1630598490000|2021-09-02 16:01:30|616.3||616.3||616.5||616.3||4
1630598500000|2021-09-02 16:01:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|1
1630598520000|2021-09-02 16:02:00|||||||||12
1630598570000|2021-09-02 16:02:50|||||||||15
1630598590000|2021-09-02 16:03:10|616.3|615|616.3|615|616.3|615|616.3|615|6
1630598600000|2021-09-02 16:03:20|616.5|615.3|616.5|615|616.5|615.3|616.3|615|5
1630598610000|2021-09-02 16:03:30|616.3||616.3||616.3||616.3||5
1630598640000|2021-09-02 16:04:00||614.8||614.8||615||614.8|14
1630598650000|2021-09-02 16:04:10||615||615||615||615|150
1630598660000|2021-09-02 16:04:20|||||||||4
1630598670000|2021-09-02 16:04:30|616.5||616.3||616.5||616.3||6
1630598680000|2021-09-02 16:04:40|616|614.8|616|614.8|616.3|615|616|614.8|8
1630598700000|2021-09-02 16:05:00|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|21
1630598710000|2021-09-02 16:05:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|26
1630598720000|2021-09-02 16:05:20||614.3||614.3||614.5||614.3|0
1630598730000|2021-09-02 16:05:30|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|1
1630598740000|2021-09-02 16:05:40|||||||||152
1630598750000|2021-09-02 16:05:50|||||||||572
1630598760000|2021-09-02 16:06:00|615.8||615.5||615.8||615.5||7
1630598770000|2021-09-02 16:06:10|615.8||615.8||615.8||615.8||2
1630598780000|2021-09-02 16:06:20|615.5||615.5||615.5||615.5||0
1630598790000|2021-09-02 16:06:30|||||||||24
1630598800000|2021-09-02 16:06:40|||||||||4
1630598810000|2021-09-02 16:06:50|||||||||4
1630598820000|2021-09-02 16:07:00|||||||||10
1630598830000|2021-09-02 16:07:10|615.3|614|615.3|614|615.5|614.3|615.3|614|55
1630598840000|2021-09-02 16:07:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|21
1630598850000|2021-09-02 16:07:30|615|613.8|615|613.8|615|614|615|613.8|9
1630598860000|2021-09-02 16:07:40|||||||||8
1630598870000|2021-09-02 16:07:50|615.3|614|615.5|614.3|615.5|614.3|615.3|614|9
1630598880000|2021-09-02 16:08:00|615.3|614|615.3|614|615.5|614|615.3|614|0
1630598890000|2021-09-02 16:08:10|615.5||615.5||615.5||615.5||2
1630598900000|2021-09-02 16:08:20||614.3||614.3||614.3||614|5
1630598910000|2021-09-02 16:08:30|615.3|614|615.3|614|615.5|614|615.3|614|7
1630598930000|2021-09-02 16:08:50|615.5||615.3||615.5||615.3||17
1630598940000|2021-09-02 16:09:00|||||||||19
1630598960000|2021-09-02 16:09:20|615|613.8|615.3|613.8|615.3|614|615|613.8|37
1630598970000|2021-09-02 16:09:30|615|614|615.3|614|615.3|614|615|614|1
1630598990000|2021-09-02 16:09:50|||||||||10
1630599000000|2021-09-02 16:10:00|615|613.8|615.3|614|615.3|614|615|613.8|5
1630599010000|2021-09-02 16:10:10|||||||||8
1630599020000|2021-09-02 16:10:20||613.8||614||614||613.8|2
1630599040000|2021-09-02 16:10:40|||||||||1
1630599070000|2021-09-02 16:11:10|615.5||615.5||615.5||615.5||6
1630599080000|2021-09-02 16:11:20|615.3|614.3|615.5|614|615.5|614.3|615.3|614|2
1630599090000|2021-09-02 16:11:30||614.3||614.3||614.3||614.3|1
1630599100000|2021-09-02 16:11:40|615.3|614|615.3|614|615.3|614|615.3|614|117
1630599110000|2021-09-02 16:11:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|48
1630599130000|2021-09-02 16:12:10|||||||||2
1630599140000|2021-09-02 16:12:20|||||||||2
1630599190000|2021-09-02 16:13:10|||||||||10
1630599200000|2021-09-02 16:13:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1630599240000|2021-09-02 16:14:00|615.8||615.5||615.8||615.5||14
1630599250000|2021-09-02 16:14:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|8
1630599280000|2021-09-02 16:14:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|9
1630599300000|2021-09-02 16:15:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|6
1630599330000|2021-09-02 16:15:30|616|614.8|616|614.8|616|614.8|616|614.8|3
1630599340000|2021-09-02 16:15:40|||||||||1
1630599370000|2021-09-02 16:16:10|||||||||5
1630599390000|2021-09-02 16:16:30|||||||||1
1630599400000|2021-09-02 16:16:40|616.3|615|616.3|615|616.3|615|616|615|6
1630599410000|2021-09-02 16:16:50|616|614.8|616|614.8|616.3|615|616|614.8|33
1630599430000|2021-09-02 16:17:10|616.3|615|616.3|615|616.3|615|616.3|614.8|6
1630599440000|2021-09-02 16:17:20|616|614.8|616|614.8|616|614.8|616|614.8|0
1630599450000|2021-09-02 16:17:30|||||||||10
1630599460000|2021-09-02 16:17:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|32
1630599480000|2021-09-02 16:18:00|||||||||20
1630599530000|2021-09-02 16:18:50|||||||||1
1630599540000|2021-09-02 16:19:00|615|613.8|615.5|614.3|615.5|614.3|615|613.8|421
1630599550000|2021-09-02 16:19:10||614||614.3||614.3||614|44
1630599560000|2021-09-02 16:19:20||614||614.3||614.3||614|26
1630599570000|2021-09-02 16:19:30|615.3|614|615.3|614|615.5|614.3|615.3|614|13
1630599580000|2021-09-02 16:19:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|16
1630599590000|2021-09-02 16:19:50|615.3|614|615.5|614|615.5|614|615.3|614|40
1630599600000|2021-09-02 16:20:00|615.3|614.3|615.5|614|615.5|614.3|615.3|614|80
1630599610000|2021-09-02 16:20:10|615.3|614.3|615.5|614|615.5|614.3|615.3|614|5
1630599620000|2021-09-02 16:20:20|615.3||615.3||615.3||615.3||5
1630599630000|2021-09-02 16:20:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|5
1630599640000|2021-09-02 16:20:40|615.3|614|615.5|614.3|615.5|614.3|615.3|614|34
1630599650000|2021-09-02 16:20:50|615.3|614|615.5|614|615.5|614|615.3|614|3
1630599660000|2021-09-02 16:21:00||614.3||614.3||614.3||614.3|7
1630599670000|2021-09-02 16:21:10|615.3|614|615.3|614|615.5|614|615.3|614|11
1630599680000|2021-09-02 16:21:20|||||||||3
1630599690000|2021-09-02 16:21:30|||||||||3
1630599700000|2021-09-02 16:21:40|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|29
1630599710000|2021-09-02 16:21:50|||||||||15
1630599720000|2021-09-02 16:22:00|616|614.8|616|614.5|616|614.8|615.8|614.5|11
1630599730000|2021-09-02 16:22:10||614.8||614.8||614.8||614.8|0
1630599740000|2021-09-02 16:22:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|3
1630599750000|2021-09-02 16:22:30||614.5||614.8||614.8||614.5|1
1630599760000|2021-09-02 16:22:40|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|5
1630599770000|2021-09-02 16:22:50|616|614.8|616|614.8|616|614.8|616|614.8|1
1630599810000|2021-09-02 16:23:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|13
1630599830000|2021-09-02 16:23:50|616|614.8|616|614.8|616|614.8|615.8|614.8|6
1630599840000|2021-09-02 16:24:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|6
1630599850000|2021-09-02 16:24:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|3
1630599860000|2021-09-02 16:24:20|616.3|615|616|614.8|616.3|615|616|614.8|10
1630599870000|2021-09-02 16:24:30|616.3|615|616.3|615|616.3|615|616|615|7
1630599880000|2021-09-02 16:24:40|616|614.8|616|614.8|616.3|615|616|614.8|10
1630599890000|2021-09-02 16:24:50|616.3|615|616.3|614.8|616.3|615|616.3|614.8|4
1630599900000|2021-09-02 16:25:00|616|615|616.3|615|616.3|615|616|615|2
1630599910000|2021-09-02 16:25:10|616|614.8|616.3|615|616.3|615|616|614.8|2
1630599920000|2021-09-02 16:25:20||614.8||615||615||614.8|1
1630599930000|2021-09-02 16:25:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|3
1630599940000|2021-09-02 16:25:40|616.3|615|616.3|615|616.5|615|616.3|615|7
1630599960000|2021-09-02 16:26:00||614.8||615||615||614.8|6
1630599970000|2021-09-02 16:26:10||614.8||615||615||614.8|28
1630599980000|2021-09-02 16:26:20|616|614.8|616|614.8|616.3|615|616|614.8|18
1630600000000|2021-09-02 16:26:40|615.8|614.5|616|614.8|616|614.8|615.8|614.5|12
1630600010000|2021-09-02 16:26:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1630600020000|2021-09-02 16:27:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|4
1630600080000|2021-09-02 16:28:00|616|614.8|616|614.8|616|614.8|615.8|614.5|12
1630600090000|2021-09-02 16:28:10||614.5||614.8||614.8||614.5|1
1630600100000|2021-09-02 16:28:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1630600110000|2021-09-02 16:28:30|616|614.8|616|614.8|616|614.8|616|614.8|2
1630600120000|2021-09-02 16:28:40|||||||||50
1630600130000|2021-09-02 16:28:50||614.5||614.8||614.8||614.5|3
1630600180000|2021-09-02 16:29:40||614.5||614.5||614.8||614.5|13
1630600190000|2021-09-02 16:29:50||614.8||614.8||614.8||614.5|0
1630600200000|2021-09-02 16:30:00||614.5||614.8||614.8||614.5|1
1630600220000|2021-09-02 16:30:20||614.5||614.8||614.8||614.5|14
1630600240000|2021-09-02 16:30:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|6
1630600250000|2021-09-02 16:30:50|616|614.8|616|614.5|616|614.8|615.8|614.5|5
1630600260000|2021-09-02 16:31:00||614.8||614.8||614.8||614.8|0
1630600270000|2021-09-02 16:31:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|22
1630600280000|2021-09-02 16:31:20|616|614.8|616|614.8|616|614.8|616|614.8|3
1630600290000|2021-09-02 16:31:30|||||||||5
1630600300000|2021-09-02 16:31:40|||||||||5
1630600310000|2021-09-02 16:31:50|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|19
1630600320000|2021-09-02 16:32:00|616||616||616||615.8||32
1630600330000|2021-09-02 16:32:10|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|0
1630600350000|2021-09-02 16:32:30|616|614.8|615.8|614.5|616|614.8|615.8|614.5|9
1630600360000|2021-09-02 16:32:40|||||||||2
1630600380000|2021-09-02 16:33:00|||||||||6
1630600390000|2021-09-02 16:33:10|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|5
1630600400000|2021-09-02 16:33:20||614||614||614||614|6
1630600410000|2021-09-02 16:33:30|615.3|614.3|615.3|614|615.3|614.3|615.3|614|0
1630600430000|2021-09-02 16:33:50|615.5||615.3||615.5||615.3||10
1630600460000|2021-09-02 16:34:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|11
1630600470000|2021-09-02 16:34:30||613.8||614||614||613.8|0
1630600540000|2021-09-02 16:35:40|615|613.8|615.3|614|615.3|614|615|613.8|6
1630600550000|2021-09-02 16:35:50|615|613.8|615|613.8|615|613.8|615|613.8|14
1630600560000|2021-09-02 16:36:00|||||||||1
1630600570000|2021-09-02 16:36:10|||||||||16
1630600590000|2021-09-02 16:36:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1630600600000|2021-09-02 16:36:40|||||||||15
1630600620000|2021-09-02 16:37:00|||||||||15
1630600630000|2021-09-02 16:37:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1630600650000|2021-09-02 16:37:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|4
1630600660000|2021-09-02 16:37:40|614.5|613.3|614.3|613|614.5|613.5|614.3|613|12
1630600670000|2021-09-02 16:37:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|1
1630600680000|2021-09-02 16:38:00|||||||||1
1630600720000|2021-09-02 16:38:40|||||||||11
1630600730000|2021-09-02 16:38:50|614|612.8|614|612.8|614|612.8|614|612.8|17
1630600740000|2021-09-02 16:39:00|614.3|613|614|612.8|614.3|613|614|612.8|16
1630600750000|2021-09-02 16:39:10|614.3|613|614.3|613|614.3|613|614|612.8|6
1630600760000|2021-09-02 16:39:20|614.5|613.3|614.5|613|614.5|613.3|614.3|613|4
1630600770000|2021-09-02 16:39:30||613.3||613.3||613.3||613.3|0
1630600780000|2021-09-02 16:39:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|12
1630600800000|2021-09-02 16:40:00|615|613.8|615|613.8|615|613.8|615|613.5|5
1630600820000|2021-09-02 16:40:20|615.3|614|615.3|614|615.3|614|615.3|614|2
1630600830000|2021-09-02 16:40:30|615.5||615.3||615.5||615.3||1
1630600850000|2021-09-02 16:40:50||613.8||614||614||613.8|9
1630600860000|2021-09-02 16:41:00|615|613.8|615|613.8|615|613.8|615|613.8|1
1630600880000|2021-09-02 16:41:20|||||||||1
1630600890000|2021-09-02 16:41:30|615.3|614|615.3|614|615.3|614|615.3|614|3
1630600910000|2021-09-02 16:41:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|16
1630600940000|2021-09-02 16:42:20|||||||||2
1630600960000|2021-09-02 16:42:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1630600980000|2021-09-02 16:43:00|||||||||1
1630601000000|2021-09-02 16:43:20|||||||||1
1630601020000|2021-09-02 16:43:40|||||||||10
1630601030000|2021-09-02 16:43:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1630601040000|2021-09-02 16:44:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|107
1630601060000|2021-09-02 16:44:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|12
1630601070000|2021-09-02 16:44:30|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|2
1630601080000|2021-09-02 16:44:40||614.3||614.5||614.5||614.3|1
1630601090000|2021-09-02 16:44:50|||||||||39
1630601100000|2021-09-02 16:45:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|6
1630601110000|2021-09-02 16:45:10|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|44
1630601120000|2021-09-02 16:45:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|58
1630601130000|2021-09-02 16:45:30|615.3|614|615.3|614|615.5|614|615.3|614|10
1630601140000|2021-09-02 16:45:40|||||||||15
1630601150000|2021-09-02 16:45:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|11
1630601170000|2021-09-02 16:46:10|615.3|614|615.5|614|615.5|614|615.3|614|1
1630601180000|2021-09-02 16:46:20|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614.3|2
1630601190000|2021-09-02 16:46:30|||||||||1
1630601200000|2021-09-02 16:46:40||614||614||614||614|0
1630601210000|2021-09-02 16:46:50|615.3||615.3||615.3||615.3||3
1630601220000|2021-09-02 16:47:00|||||||||8
1630601230000|2021-09-02 16:47:10|615|613.8|615.3|614|615.3|614|615|613.8|10
1630601240000|2021-09-02 16:47:20|||||||||1
1630601250000|2021-09-02 16:47:30|615.5||615.3||615.5||615.3||30
1630601260000|2021-09-02 16:47:40|||||||||1
1630601270000|2021-09-02 16:47:50|||||||||2
1630601290000|2021-09-02 16:48:10|615|613.8|615.3|613.8|615.3|614|615|613.8|8
1630601300000|2021-09-02 16:48:20|615||615||615||615||0
1630601320000|2021-09-02 16:48:40|615.3|614|615.3|614|615.3|614|615.3|613.8|12
1630601380000|2021-09-02 16:49:40|||||||||1
1630601400000|2021-09-02 16:50:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1630601440000|2021-09-02 16:50:40|||||||||12
1630601450000|2021-09-02 16:50:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|14
1630601520000|2021-09-02 16:52:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|9
1630601530000|2021-09-02 16:52:10|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|5
1630601560000|2021-09-02 16:52:40|||||||||1
1630601570000|2021-09-02 16:52:50|||||||||85
1630601600000|2021-09-02 16:53:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|10
1630601610000|2021-09-02 16:53:30||614.3||614.5||614.5||614.3|0
1630601620000|2021-09-02 16:53:40||614.3||614.5||614.5||614.3|3
1630601640000|2021-09-02 16:54:00|||||||||25
1630601650000|2021-09-02 16:54:10|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|1
1630601660000|2021-09-02 16:54:20||614.5||614.5||614.5||614.5|0
1630601680000|2021-09-02 16:54:40|||||||||2
1630601690000|2021-09-02 16:54:50|||||||||13
1630601700000|2021-09-02 16:55:00|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|5
1630601710000|2021-09-02 16:55:10||614.5||614.5||614.5||614.3|0
1630601720000|2021-09-02 16:55:20|||||||||7
1630601740000|2021-09-02 16:55:40|||||||||10
1630601790000|2021-09-02 16:56:30||614.3||614.5||614.5||614.3|5
1630601810000|2021-09-02 16:56:50|||||||||13
1630601820000|2021-09-02 16:57:00|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|12
1630601830000|2021-09-02 16:57:10||614.5||614.5||614.5||614.5|1
1630601840000|2021-09-02 16:57:20|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1630601850000|2021-09-02 16:57:30|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|1
1630601860000|2021-09-02 16:57:40|||||||||2
1630601870000|2021-09-02 16:57:50|615.3|614|615.5|614.3|615.5|614.3|615.3|614|12
1630601880000|2021-09-02 16:58:00||614||614.3||614.3||614|1
1630601920000|2021-09-02 16:58:40|||||||||3
1630601950000|2021-09-02 16:59:10|||||||||2
1630601980000|2021-09-02 16:59:40|||||||||20
1630602000000|2021-09-02 17:00:00|615.3|614|615.5|614|615.5|614|615.3|614|8
1630602010000|2021-09-02 17:00:10|615.3|614.3|615.3|614|615.5|614.3|615.3|614|1
1630602020000|2021-09-02 17:00:20|615.5||615.3||615.5||615.3||0
1630602030000|2021-09-02 17:00:30|615|613.8|615|613.8|615.3|614|615|613.8|21
1630602040000|2021-09-02 17:00:40|615.3||615||615.3||615||0
1630602050000|2021-09-02 17:00:50|615.3|614|615.3|614|615.3|614|615.3|614|8
1630602060000|2021-09-02 17:01:00||613.8||614||614||613.8|8
1630602080000|2021-09-02 17:01:20||613.8||614||614||613.8|2
1630602090000|2021-09-02 17:01:30|615|613.8|615.3|613.8|615.3|613.8|615|613.8|1
1630602100000|2021-09-02 17:01:40|615|614|615.3|614|615.3|614|615|614|12
1630602120000|2021-09-02 17:02:00||613.8||614||614||613.8|5
1630602130000|2021-09-02 17:02:10|615|613.8|615.3|614|615.3|614|615|613.8|5
1630602140000|2021-09-02 17:02:20||613.8||614||614||613.8|10
1630602160000|2021-09-02 17:02:40|||||||||10
1630602170000|2021-09-02 17:02:50|615.5||615.5||615.5||615.3||6
1630602180000|2021-09-02 17:03:00|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|0
1630602190000|2021-09-02 17:03:10||614||614.3||614.3||614|0
1630602220000|2021-09-02 17:03:40|615.3|614|615.3|614|615.3|614|615.3|614|2
1630602230000|2021-09-02 17:03:50|615.5||615.3||615.5||615.3||4
1630602310000|2021-09-02 17:05:10|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|2
1630602320000|2021-09-02 17:05:20|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|6
1630602330000|2021-09-02 17:05:30|615.5||615.5||615.5||615.5||0
1630602340000|2021-09-02 17:05:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|3
1630602350000|2021-09-02 17:05:50|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|5
1630602360000|2021-09-02 17:06:00|615.5||615.5||615.5||615.5||0
1630602380000|2021-09-02 17:06:20||614||614||614||614|2
1630602390000|2021-09-02 17:06:30||614.3||614.3||614.3||614|1
1630602420000|2021-09-02 17:07:00||614||614||614||614|0
1630602430000|2021-09-02 17:07:10||614.3||614.3||614.3||614.3|0
1630602480000|2021-09-02 17:08:00||614||614.3||614.3||614|6
1630602490000|2021-09-02 17:08:10||614||614||614||614|0
1630602500000|2021-09-02 17:08:20||614.3||614||614.3||614|1
1630602510000|2021-09-02 17:08:30||614.3||614.3||614.3||614.3|0
1630602530000|2021-09-02 17:08:50||614||614||614.3||614|8
1630602540000|2021-09-02 17:09:00||614.3||614.3||614.3||614.3|0
1630602570000|2021-09-02 17:09:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|3
1630602580000|2021-09-02 17:09:40|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|0
1630602600000|2021-09-02 17:10:00|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|152
1630602610000|2021-09-02 17:10:10|615.5||615.5||615.5||615.5||0
1630602650000|2021-09-02 17:10:50|||||||||20
1630602660000|2021-09-02 17:11:00||614||614||614||614|0
1630602670000|2021-09-02 17:11:10|615.3||615.3||615.3||615.3||0
1630602680000|2021-09-02 17:11:20|615|613.8|615|613.8|615.3|614|615|613.8|64
1630602690000|2021-09-02 17:11:30|615.3||615||615.3||615||12
1630602700000|2021-09-02 17:11:40|615.3|614|615.3|614|615.3|614|615.3|614|0
1630602710000|2021-09-02 17:11:50|615|613.8|615.3|613.8|615.3|613.8|615|613.8|1
1630602720000|2021-09-02 17:12:00|615|614|615|613.8|615|614|615|613.8|2
1630602730000|2021-09-02 17:12:10|615.3|614|615.3|614|615.3|614|615.3|614|3
1630602770000|2021-09-02 17:12:50|||||||||4
1630602790000|2021-09-02 17:13:10|||||||||1
1630602800000|2021-09-02 17:13:20|||||||||100
1630602810000|2021-09-02 17:13:30||613.8||613.8||613.8||613.8|1
1630602820000|2021-09-02 17:13:40||614||614||614||614|0
1630602830000|2021-09-02 17:13:50|||||||||17
1630602840000|2021-09-02 17:14:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1630602870000|2021-09-02 17:14:30|||||||||1
1630602880000|2021-09-02 17:14:40|||||||||1
1630602890000|2021-09-02 17:14:50|||||||||29
1630602900000|2021-09-02 17:15:00||614||614.3||614.3||614|2
1630602920000|2021-09-02 17:15:20|||||||||1
1630602940000|2021-09-02 17:15:40||614||614.3||614.3||614|5
1630602950000|2021-09-02 17:15:50|615.3|614|615.3|614|615.3|614|615.3|614|1
1630602960000|2021-09-02 17:16:00|615.5|614.3|615.3|614|615.5|614.3|615.3|614|1
1630602980000|2021-09-02 17:16:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|4
1630603040000|2021-09-02 17:17:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|1
1630603050000|2021-09-02 17:17:30|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|0
1630603060000|2021-09-02 17:17:40|615.5||615.5||615.5||615.5||0
1630603070000|2021-09-02 17:17:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|12
1630603080000|2021-09-02 17:18:00|616||616||616||616||2
1630603090000|2021-09-02 17:18:10|615.8|614.8|616|614.8|616|614.8|615.8|614.8|0
1630603130000|2021-09-02 17:18:50|||||||||3
1630603150000|2021-09-02 17:19:10|||||||||10
1630603170000|2021-09-02 17:19:30|||||||||21
1630603190000|2021-09-02 17:19:50||614.5||614.5||614.8||614.5|25
1630603200000|2021-09-02 17:20:00|615.8|614.8|616|614.8|616|614.8|615.8|614.8|4
1630603240000|2021-09-02 17:20:40|||||||||1
1630603250000|2021-09-02 17:20:50|616.3|615|616.3|614.8|616.3|615|616|614.8|13
1630603260000|2021-09-02 17:21:00|616||616.3||616.3||616||8
1630603270000|2021-09-02 17:21:10||615||615||615||615|0
1630603290000|2021-09-02 17:21:30||614.8||615||615||614.8|13
1630603310000|2021-09-02 17:21:50|||||||||4
1630603320000|2021-09-02 17:22:00|616|614.8|616|614.8|616|614.8|616|614.8|0
1630603360000|2021-09-02 17:22:40|616.3|615|616.3|615|616.3|615|616.3|615|4
1630603370000|2021-09-02 17:22:50||614.8||614.8||614.8||614.8|9
1630603380000|2021-09-02 17:23:00|616||616||616||616||1
1630603420000|2021-09-02 17:23:40|615.8|614.5|616|614.5|616|614.5|615.8|614.5|15
1630603430000|2021-09-02 17:23:50|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|3
1630603440000|2021-09-02 17:24:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|8
1630603460000|2021-09-02 17:24:20||614.3||614.3||614.3||614.3|6
1630603470000|2021-09-02 17:24:30|615.5||615.5||615.5||615.5||0
1630603480000|2021-09-02 17:24:40|615.3|614|615.3|614|615.3|614|615.3|614|21
1630603490000|2021-09-02 17:24:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|8
1630603500000|2021-09-02 17:25:00|615.5||615.3||615.5||615.3||0
1630603530000|2021-09-02 17:25:30|||||||||1
1630603540000|2021-09-02 17:25:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|6
1630603550000|2021-09-02 17:25:50|||||||||6
1630603560000|2021-09-02 17:26:00|||||||||4
1630603570000|2021-09-02 17:26:10|615.3|614|615.3|614|615.3|614|615.3|614|3
1630603580000|2021-09-02 17:26:20|615.5||615.3||615.5||615.3||7
1630603590000|2021-09-02 17:26:30|615.5|614.3|615.5|614|615.5|614.3|615.3|614|5
1630603600000|2021-09-02 17:26:40|615.3||615.3||615.3||615.3||0
1630603620000|2021-09-02 17:27:00|615.5||615.3||615.5||615.3||21
1630603650000|2021-09-02 17:27:30|||||||||1
1630603660000|2021-09-02 17:27:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630603670000|2021-09-02 17:27:50|615.3|614|615.3|614|615.3|614|615.3|614|21
1630603710000|2021-09-02 17:28:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|5
1630603730000|2021-09-02 17:28:50|||||||||8
1630603750000|2021-09-02 17:29:10||614||614||614||614|0
1630603760000|2021-09-02 17:29:20|615.3|614.3|615.3|614|615.5|614.3|615.3|614|2
1630603770000|2021-09-02 17:29:30|615.5|614.3|615.5|614|615.5|614.3|615.3|614|1
1630603780000|2021-09-02 17:29:40|615.3||615.3||615.3||615.3||0
1630603790000|2021-09-02 17:29:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630603800000|2021-09-02 17:30:00|615.3|614|615.3|614|615.3|614|615.3|614|11
1630603820000|2021-09-02 17:30:20|||||||||2
1630603830000|2021-09-02 17:30:30|615|613.8|615|613.8|615.3|613.8|615|613.8|15
1630603840000|2021-09-02 17:30:40|615.3||615||615.3||615||1
1630603850000|2021-09-02 17:30:50|615.3||615||615.3||615||1
1630603860000|2021-09-02 17:31:00|615.3|614|615.3|614|615.3|614|615.3|614|5
1630603890000|2021-09-02 17:31:30|615|613.8|615|613.8|615|613.8|615|613.8|6
1630603900000|2021-09-02 17:31:40|615.3||615.3||615.3||615.3||0
1630603910000|2021-09-02 17:31:50|615|614|615|613.8|615|614|615|613.8|0
1630603920000|2021-09-02 17:32:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|8
1630603930000|2021-09-02 17:32:10|615|613.8|615|613.8|615|613.8|615|613.8|0
1630603940000|2021-09-02 17:32:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1630603950000|2021-09-02 17:32:30|||||||||1
1630603960000|2021-09-02 17:32:40|||||||||1
1630603970000|2021-09-02 17:32:50|||||||||5
1630603980000|2021-09-02 17:33:00|615|613.8|615|613.8|615|613.8|615|613.8|5
1630603990000|2021-09-02 17:33:10||613.5||613.8||613.8||613.5|2
1630604010000|2021-09-02 17:33:30|||||||||1
1630604030000|2021-09-02 17:33:50|||||||||1
1630604050000|2021-09-02 17:34:10|615.3|614|615|613.8|615.3|614|615|613.8|10
1630604080000|2021-09-02 17:34:40|615.3||615||615.3||615||13
1630604090000|2021-09-02 17:34:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|47
1630604100000|2021-09-02 17:35:00|615.3|614|615.3|614|615.3|614|615.3|614|10
1630604120000|2021-09-02 17:35:20|615|613.8|615.3|614|615.3|614|615|613.8|16
1630604140000|2021-09-02 17:35:40|615|613.8|615|613.8|615.3|613.8|615|613.8|3
1630604150000|2021-09-02 17:35:50|||||||||10
1630604170000|2021-09-02 17:36:10|||||||||3
1630604180000|2021-09-02 17:36:20|615.3|614|615.3|614|615.3|614|615.3|614|10
1630604200000|2021-09-02 17:36:40|615|613.8|615|613.8|615.3|614|615|613.8|1
1630604210000|2021-09-02 17:36:50|615.3|614|615|613.8|615.3|614|615|613.8|1
1630604220000|2021-09-02 17:37:00|615.3|614|615.5|614|615.5|614|615.3|614|17
1630604230000|2021-09-02 17:37:10||614.3||614.3||614.3||614.3|0
1630604270000|2021-09-02 17:37:50|615.3|614|615.3|614|615.3|614|615.3|614|4
1630604280000|2021-09-02 17:38:00|||||||||2
1630604330000|2021-09-02 17:38:50|||||||||6
1630604340000|2021-09-02 17:39:00|615.5||615.5||615.5||615.5||0
1630604350000|2021-09-02 17:39:10|615.3||615.3||615.3||615.3||0
1630604360000|2021-09-02 17:39:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|6
1630604390000|2021-09-02 17:39:50|||||||||6
1630604400000|2021-09-02 17:40:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|7
1630604420000|2021-09-02 17:40:20|||||||||1
1630604450000|2021-09-02 17:40:50|||||||||1
1630604500000|2021-09-02 17:41:40|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|9
1630604510000|2021-09-02 17:41:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|11
1630604570000|2021-09-02 17:42:50|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|7
1630604580000|2021-09-02 17:43:00|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|1
1630604590000|2021-09-02 17:43:10|615.5|614.5|615.8|614.3|615.8|614.5|615.5|614.3|3
1630604600000|2021-09-02 17:43:20||614.5||614.5||614.5||614.5|0
1630604630000|2021-09-02 17:43:50|||||||||9
1630604640000|2021-09-02 17:44:00|||||||||1
1630604680000|2021-09-02 17:44:40|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|9
1630604690000|2021-09-02 17:44:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|8
1630604700000|2021-09-02 17:45:00|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|1
1630604710000|2021-09-02 17:45:10||614.5||614.5||614.5||614.5|0
1630604740000|2021-09-02 17:45:40|||||||||1
1630604800000|2021-09-02 17:46:40||614.3||614.3||614.3||614.3|3
1630604810000|2021-09-02 17:46:50|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.5|2
1630604820000|2021-09-02 17:47:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|1
1630604880000|2021-09-02 17:48:00||614.3||614.3||614.3||614.3|6
1630604890000|2021-09-02 17:48:10|615.5||615.5||615.5||615.5||0
1630604900000|2021-09-02 17:48:20|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|14
1630604910000|2021-09-02 17:48:30|615.5||615.5||615.5||615.5||0
1630604920000|2021-09-02 17:48:40|615.8||615.5||615.8||615.5||0
1630604930000|2021-09-02 17:48:50|615.8||615.8||615.8||615.8||14
1630604940000|2021-09-02 17:49:00|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|1
1630604950000|2021-09-02 17:49:10|615.8||615.5||615.8||615.5||3
1630604960000|2021-09-02 17:49:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|9
1630604980000|2021-09-02 17:49:40|||||||||8
1630605020000|2021-09-02 17:50:20|||||||||17
1630605030000|2021-09-02 17:50:30|||||||||1
1630605040000|2021-09-02 17:50:40|||||||||6
1630605110000|2021-09-02 17:51:50|||||||||19
1630605130000|2021-09-02 17:52:10|||||||||19
1630605140000|2021-09-02 17:52:20|615.3|614|615.3|614|615.3|614|615.3|614|9
1630605160000|2021-09-02 17:52:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1630605170000|2021-09-02 17:52:50||614||614.3||614.3||614|13
1630605250000|2021-09-02 17:54:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1630605280000|2021-09-02 17:54:40|615.5|614.3|615.5|614|615.5|614.3|615.5|614|3
1630605290000|2021-09-02 17:54:50||614.3||614.3||614.3||614|0
1630605340000|2021-09-02 17:55:40|||||||||16
1630605350000|2021-09-02 17:55:50|||||||||1
1630605400000|2021-09-02 17:56:40|||||||||4
1630605410000|2021-09-02 17:56:50|||||||||17
1630605420000|2021-09-02 17:57:00|||||||||11
1630605430000|2021-09-02 17:57:10|||||||||11
1630605470000|2021-09-02 17:57:50|||||||||18
1630605500000|2021-09-02 17:58:20|||||||||9
1630605510000|2021-09-02 17:58:30|||||||||9
1630605530000|2021-09-02 17:58:50|||||||||12
1630605540000|2021-09-02 17:59:00|615.3|614|615|613.8|615.3|614|615|613.8|25
1630605550000|2021-09-02 17:59:10|615.3|614|615|613.8|615.3|614|615|613.8|29
1630605560000|2021-09-02 17:59:20|||||||||6
1630605590000|2021-09-02 17:59:50|615.3||615||615.3||615||6
1630605600000|2021-09-02 18:00:00|615.3|614|615|613.8|615.3|614|615|613.8|18
1630605610000|2021-09-02 18:00:10|615.3||615.3||615.3||615.3||0
1630605620000|2021-09-02 18:00:20|615|614|615.3|613.8|615.3|614|615|613.8|10
1630605630000|2021-09-02 18:00:30|615||615||615||615||1
1630605640000|2021-09-02 18:00:40|615.3|614|615.3|614|615.3|614|615.3|614|8
1630605650000|2021-09-02 18:00:50|615|613.8|615|613.8|615|614|615|613.8|0
1630605660000|2021-09-02 18:01:00|||||||||1
1630605670000|2021-09-02 18:01:10|615.3|614|615.3|614|615.3|614|615.3|613.8|0
1630605680000|2021-09-02 18:01:20|||||||||1
1630605690000|2021-09-02 18:01:30|615|613.8|615|613.8|615.3|613.8|615|613.8|9
1630605710000|2021-09-02 18:01:50|||||||||2
1630605720000|2021-09-02 18:02:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|7
1630605740000|2021-09-02 18:02:20|614.5|613.3|614.3|613|614.5|613.3|614.3|613|2
1630605770000|2021-09-02 18:02:50|614|612.8|614|612.8|614|612.8|614|612.8|8
1630605780000|2021-09-02 18:03:00|614.3|613|614.3|612.8|614.3|613|614|612.8|93
1630605790000|2021-09-02 18:03:10|614|613|614.3|613|614.3|613|614|612.8|37
1630605800000|2021-09-02 18:03:20|614|612.8|614|612.8|614.3|612.8|614|612.8|2
1630605810000|2021-09-02 18:03:30|614.3||614||614.3||614||0
1630605820000|2021-09-02 18:03:40|614.3||614||614.3||614||7
1630605830000|2021-09-02 18:03:50|614.3||614||614.3||614||0
1630605840000|2021-09-02 18:04:00|614.3|613|614.3|613|614.3|613|614|613|19
1630605850000|2021-09-02 18:04:10|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|2
1630605860000|2021-09-02 18:04:20|614.3|613|614.3|613|614.5|613.3|614.3|613|2
1630605870000|2021-09-02 18:04:30|614.5|613.3|614.5|613|614.5|613.3|614.3|613|1
1630605880000|2021-09-02 18:04:40|614.3||614.3||614.3||614.3||0
1630605890000|2021-09-02 18:04:50|||||||||11
1630605900000|2021-09-02 18:05:00|614.5||614.5||614.5||614.3||2
1630605910000|2021-09-02 18:05:10|614.3||614.3||614.3||614.3||3
1630605920000|2021-09-02 18:05:20|614.5|613.3|614.3|613|614.5|613.3|614.3|613|9
1630605930000|2021-09-02 18:05:30|614.5|613.3|614.8|613.5|614.8|613.5|614.3|613.3|5
1630605940000|2021-09-02 18:05:40|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|13
1630605950000|2021-09-02 18:05:50|||||||||5
1630605960000|2021-09-02 18:06:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|4
1630605970000|2021-09-02 18:06:10|614.3|613|614.5|613.3|614.5|613.3|614.3|613|4
1630605980000|2021-09-02 18:06:20|614.3|613|614.5|613.3|614.5|613.3|614.3|613|807
1630606010000|2021-09-02 18:06:50|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|11
1630606020000|2021-09-02 18:07:00|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613.3|3
1630606040000|2021-09-02 18:07:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1630606050000|2021-09-02 18:07:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630606060000|2021-09-02 18:07:40|||||||||6
1630606070000|2021-09-02 18:07:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1630606080000|2021-09-02 18:08:00||612.8||613||613||612.8|5
1630606100000|2021-09-02 18:08:20|614|612.8|614.3|613|614.3|613|614|612.8|0
1630606120000|2021-09-02 18:08:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|3
1630606130000|2021-09-02 18:08:50|||||||||1
1630606140000|2021-09-02 18:09:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|3
1630606160000|2021-09-02 18:09:20||613||613.3||613.3||613|5
1630606170000|2021-09-02 18:09:30|||||||||24
1630606190000|2021-09-02 18:09:50|||||||||21
1630606220000|2021-09-02 18:10:20|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|17
1630606230000|2021-09-02 18:10:30||613.3||613.3||613.5||613.3|1
1630606240000|2021-09-02 18:10:40|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|1
1630606250000|2021-09-02 18:10:50|614.3|613|614.5|613|614.5|613|614.3|613|9
1630606260000|2021-09-02 18:11:00|614.3|613.3|614.3|613|614.3|613.3|614.3|612.8|14
1630606270000|2021-09-02 18:11:10||612.8||612.8||612.8||612.8|19
1630606280000|2021-09-02 18:11:20||613||613||613||612.8|0
1630606290000|2021-09-02 18:11:30|614|612.8|614|612.8|614|612.8|614|612.8|1
1630606310000|2021-09-02 18:11:50|614.3|613|614.3|613|614.3|613|614.3|613|17
1630606320000|2021-09-02 18:12:00|614.5||614.5||614.5||614.5||4
1630606330000|2021-09-02 18:12:10||613.3||613.3||613.3||613.3|0
1630606340000|2021-09-02 18:12:20|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|85
1630606350000|2021-09-02 18:12:30|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|29
1630606360000|2021-09-02 18:12:40|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|8
1630606370000|2021-09-02 18:12:50|614.3|613|614.3|613|614.3|613.3|614.3|613|29
1630606380000|2021-09-02 18:13:00|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|13
1630606390000|2021-09-02 18:13:10|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|1
1630606400000|2021-09-02 18:13:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|13
1630606410000|2021-09-02 18:13:30|||||||||4
1630606430000|2021-09-02 18:13:50|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|10
1630606440000|2021-09-02 18:14:00|614.5||614.5||614.8||614.5||0
1630606470000|2021-09-02 18:14:30|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|9
1630606480000|2021-09-02 18:14:40|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|29
1630606490000|2021-09-02 18:14:50||613.3||613.5||613.5||613.3|103
1630606550000|2021-09-02 18:15:50|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|4
1630606630000|2021-09-02 18:17:10|614.8||614.5||614.8||614.5||11
1630606640000|2021-09-02 18:17:20|614.8||614.5||614.8||614.5||2
1630606650000|2021-09-02 18:17:30|614.8||614.8||614.8||614.5||0
1630606660000|2021-09-02 18:17:40|614.5||614.5||614.5||614.5||0
1630606680000|2021-09-02 18:18:00|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|2
1630606690000|2021-09-02 18:18:10|614.5||614.5||614.8||614.5||2
1630606700000|2021-09-02 18:18:20|614.3|613|614.3|613|614.5|613|614.3|613|10
1630606720000|2021-09-02 18:18:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630606740000|2021-09-02 18:19:00|614.3|613|614.3|613|614.5|613.3|614.3|613|5
1630606750000|2021-09-02 18:19:10|614.5|613.3|614.3|613|614.5|613.3|614.3|613|1
1630606760000|2021-09-02 18:19:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|1
1630606770000|2021-09-02 18:19:30|614.3|613|614.3|613|614.3|613|614.3|613|29
1630606780000|2021-09-02 18:19:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|1
1630606790000|2021-09-02 18:19:50|||||||||16
1630606800000|2021-09-02 18:20:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|12
1630606810000|2021-09-02 18:20:10|||||||||2
1630606820000|2021-09-02 18:20:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|14
1630606830000|2021-09-02 18:20:30|615|613.8|615|613.8|615|613.8|615|613.8|17
1630606840000|2021-09-02 18:20:40||613.5||613.8||613.8||613.5|8
1630606850000|2021-09-02 18:20:50||613.5||613.5||613.5||613.5|5
1630606860000|2021-09-02 18:21:00|614.8|613.8|615|613.8|615|613.8|614.8|613.5|10
1630606870000|2021-09-02 18:21:10|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|9
1630606880000|2021-09-02 18:21:20||613.3||613.5||613.5||613.3|0
1630606890000|2021-09-02 18:21:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|12
1630606900000|2021-09-02 18:21:40|||||||||4
1630606910000|2021-09-02 18:21:50|615|613.8|614.8|613.5|615|613.8|614.8|613.5|3
1630606920000|2021-09-02 18:22:00|||||||||1
1630606940000|2021-09-02 18:22:20|||||||||3
1630606960000|2021-09-02 18:22:40||613.3||613.5||613.5||613.3|55
1630606970000|2021-09-02 18:22:50|||||||||17
1630607000000|2021-09-02 18:23:20|||||||||21
1630607010000|2021-09-02 18:23:30|615|613.8|615|613.8|615|613.8|614.8|613.5|10
1630607020000|2021-09-02 18:23:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630607030000|2021-09-02 18:23:50|615||614.8||615||614.8||5
1630607040000|2021-09-02 18:24:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|9
1630607050000|2021-09-02 18:24:10||613.3||613.5||613.5||613.3|0
1630607090000|2021-09-02 18:24:50|||||||||1
1630607110000|2021-09-02 18:25:10|615|613.8|615|613.8|615|613.8|615|613.8|1
1630607120000|2021-09-02 18:25:20|615.3|614|615|613.8|615.3|614|615|613.8|4
1630607130000|2021-09-02 18:25:30|615.3|614|615|613.8|615.3|614|615|613.5|3
1630607150000|2021-09-02 18:25:50|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|8
1630607160000|2021-09-02 18:26:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|1
1630607170000|2021-09-02 18:26:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|4
1630607190000|2021-09-02 18:26:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|10
1630607220000|2021-09-02 18:27:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|14
1630607230000|2021-09-02 18:27:10|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|7
1630607240000|2021-09-02 18:27:20||613.3||613.3||613.5||613.3|0
1630607250000|2021-09-02 18:27:30|614.5||614.5||614.5||614.5||1
1630607260000|2021-09-02 18:27:40|614.8||614.5||614.8||614.5||4
1630607270000|2021-09-02 18:27:50||613||613.3||613.3||613|13
1630607280000|2021-09-02 18:28:00|614.8||614.5||614.8||614.5||21
1630607290000|2021-09-02 18:28:10|614.3|613|614|612.8|614.3|613|614|612.8|14
1630607300000|2021-09-02 18:28:20||612.5||612.8||612.8||612.5|59
1630607310000|2021-09-02 18:28:30|614.3|613|614.3|613|614.3|613|614|613|13
1630607320000|2021-09-02 18:28:40|||||||||11
1630607330000|2021-09-02 18:28:50|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|6
1630607340000|2021-09-02 18:29:00|614.8|613|614.8|613.3|614.8|613.5|614.8|613|14
1630607350000|2021-09-02 18:29:10|614.5|613.5|615|613.5|615|613.5|614.5|613.5|26
1630607360000|2021-09-02 18:29:20|614.8|613.8|615|613.8|615|613.8|614.8|613.5|20
1630607370000|2021-09-02 18:29:30|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|13
1630607380000|2021-09-02 18:29:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|21
1630607390000|2021-09-02 18:29:50|614.3|613|614.3|613|614.5|613|614.3|613|26
1630607400000|2021-09-02 18:30:00||612.8||613||613||612.8|20
1630607410000|2021-09-02 18:30:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1630607430000|2021-09-02 18:30:30|614.3||614.3||614.3||614.3||1
1630607440000|2021-09-02 18:30:40|614||614.3||614.3||614||1
1630607450000|2021-09-02 18:30:50|||||||||9
1630607460000|2021-09-02 18:31:00|614|613|614|612.8|614.3|613|614|612.8|2
1630607470000|2021-09-02 18:31:10|614.3||614.3||614.3||614.3||5
1630607480000|2021-09-02 18:31:20|614||614||614||614||0
1630607490000|2021-09-02 18:31:30|614.3|613|614.3|613|614.3|613|614.3|612.8|1
1630607500000|2021-09-02 18:31:40||612.8||612.8||612.8||612.8|0
1630607510000|2021-09-02 18:31:50|614.5|613|614.3|613|614.5|613.3|614.3|613|1
1630607520000|2021-09-02 18:32:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630607530000|2021-09-02 18:32:10|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|13
1630607550000|2021-09-02 18:32:30|614.8||614.5||614.8||614.5||0
1630607570000|2021-09-02 18:32:50|||||||||1
1630607580000|2021-09-02 18:33:00|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|8
1630607590000|2021-09-02 18:33:10|614.5||614.5||614.5||614.5||0
1630607600000|2021-09-02 18:33:20|614.8||614.8||614.8||614.8||0
1630607620000|2021-09-02 18:33:40|614.5|613.5|614.8|613.3|614.8|613.5|614.5|613.3|0
1630607630000|2021-09-02 18:33:50|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1630607640000|2021-09-02 18:34:00|614.8|613|614.3|613|614.8|613|614.3|613|2
1630607650000|2021-09-02 18:34:10|614.5||614.5||614.5||614.3||31
1630607660000|2021-09-02 18:34:20|614.3||614.5||614.5||614.3||0
1630607670000|2021-09-02 18:34:30|614.3||614.3||614.3||614.3||0
1630607690000|2021-09-02 18:34:50|||||||||1
1630607740000|2021-09-02 18:35:40|614|612.8|614.3|613|614.3|613|614|612.8|3
1630607780000|2021-09-02 18:36:20|614|612.8|614|612.8|614|612.8|614|612.8|4
1630607790000|2021-09-02 18:36:30|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1630607800000|2021-09-02 18:36:40|614||614.3||614.3||614||0
1630607810000|2021-09-02 18:36:50||613||612.8||613||612.8|0
1630607820000|2021-09-02 18:37:00|614||614||614||614||0
1630607830000|2021-09-02 18:37:10|614.3|613|614.3|612.8|614.3|613|614.3|612.8|1
1630607840000|2021-09-02 18:37:20|614||614||614||614||0
1630607850000|2021-09-02 18:37:30|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1630607870000|2021-09-02 18:37:50||612.8||612.8||612.8||612.8|1
1630607880000|2021-09-02 18:38:00||613||613||613||612.8|0
1630607900000|2021-09-02 18:38:20||612.8||612.8||612.8||612.8|0
1630607910000|2021-09-02 18:38:30||613||612.8||613||612.8|0
1630607920000|2021-09-02 18:38:40|614||614.3||614.3||614||0
1630607930000|2021-09-02 18:38:50|614||614||614||614||0
1630607940000|2021-09-02 18:39:00|||||||||1
1630607970000|2021-09-02 18:39:30|614.3|613|614.3|613|614.3|613|614.3|613|2
1630607980000|2021-09-02 18:39:40||612.8||613||613||612.8|4
1630607990000|2021-09-02 18:39:50||612.8||613||613||612.8|0
1630608000000|2021-09-02 18:40:00|614|612.8|614|612.8|614|612.8|614|612.8|0
1630608020000|2021-09-02 18:40:20|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1630608030000|2021-09-02 18:40:30||612.8||613||613||612.8|0
1630608070000|2021-09-02 18:41:10|||||||||1
1630608100000|2021-09-02 18:41:40||612.8||612.8||613||612.8|12
1630608110000|2021-09-02 18:41:50||613||612.8||613||612.8|0
1630608120000|2021-09-02 18:42:00||613||612.8||613||612.8|0
1630608130000|2021-09-02 18:42:10||613||612.8||613||612.8|0
1630608140000|2021-09-02 18:42:20||613||612.8||613||612.8|0
1630608160000|2021-09-02 18:42:40|614||614||614||614||0
1630608180000|2021-09-02 18:43:00|||||||||1
1630608280000|2021-09-02 18:44:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|7
1630608300000|2021-09-02 18:45:00|614|612.8|614|612.8|614|612.8|614|612.8|1
1630608330000|2021-09-02 18:45:30|||||||||13
1630608360000|2021-09-02 18:46:00|||||||||1
1630608370000|2021-09-02 18:46:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1630608400000|2021-09-02 18:46:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1630608410000|2021-09-02 18:46:50|613.8||613.5||613.8||613.5||0
1630608470000|2021-09-02 18:47:50|||||||||1
1630608480000|2021-09-02 18:48:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|4
1630608490000|2021-09-02 18:48:10|||||||||2
1630608530000|2021-09-02 18:48:50||612.3||612.3||612.3||612.3|0
1630608540000|2021-09-02 18:49:00|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1630608560000|2021-09-02 18:49:20||612.5||612.5||612.5||612.5|0
1630608570000|2021-09-02 18:49:30||612.3||612.3||612.3||612.3|0
1630608580000|2021-09-02 18:49:40||612.5||612.3||612.5||612.3|0
1630608590000|2021-09-02 18:49:50|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|9
1630608600000|2021-09-02 18:50:00||612.5||612.5||612.5||612.5|0
1630608610000|2021-09-02 18:50:10||612.3||612.3||612.3||612.3|0
1630608620000|2021-09-02 18:50:20||612.5||612.5||612.5||612.5|0
1630608630000|2021-09-02 18:50:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|5
1630608660000|2021-09-02 18:51:00|||||||||1
1630608700000|2021-09-02 18:51:40|613.3|612|613.5|612.3|613.5|612.3|613.3|612|5
1630608710000|2021-09-02 18:51:50||612||612.3||612.3||612|1
1630608780000|2021-09-02 18:53:00|||||||||1
1630608800000|2021-09-02 18:53:20|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|8
1630608830000|2021-09-02 18:53:50||612.5||612.5||612.5||612.5|0
1630608870000|2021-09-02 18:54:30||612.3||612.3||612.3||612.3|4
1630608900000|2021-09-02 18:55:00|613.5||613.5||613.5||613.5||0
1630609010000|2021-09-02 18:56:50|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|2
1630609020000|2021-09-02 18:57:00||612.5||612.3||612.5||612.3|0
1630609070000|2021-09-02 18:57:50||612.5||612.5||612.5||612.5|0
1630609080000|2021-09-02 18:58:00||612.3||612.3||612.3||612.3|2
1630609100000|2021-09-02 18:58:20|613.5||613.5||613.5||613.5||0
1630609180000|2021-09-02 18:59:40||612||612.3||612.3||612|3
1630609220000|2021-09-02 19:00:20|||||||||2
1630609230000|2021-09-02 19:00:30||612||612||612||612|5
1630609240000|2021-09-02 19:00:40||612.3||612.3||612.3||612.3|0
1630609250000|2021-09-02 19:00:50|613.3|612|613.3|612|613.3|612|613.3|612|4
1630609260000|2021-09-02 19:01:00|613.5||613.3||613.5||613.3||5
1630609280000|2021-09-02 19:01:20|||||||||10
1630609300000|2021-09-02 19:01:40||611.8||611.8||612||611.8|7
1630609310000|2021-09-02 19:01:50|613||613.3||613.3||613||2
1630609320000|2021-09-02 19:02:00||612||612||612||612|0
1630609370000|2021-09-02 19:02:50||611.8||611.8||611.8||611.8|1
1630609380000|2021-09-02 19:03:00||612||611.8||612||611.8|0
1630609400000|2021-09-02 19:03:20||612||611.8||612||611.8|0
1630609410000|2021-09-02 19:03:30||612||612||612||612|0
1630609420000|2021-09-02 19:03:40|613|611.8|613|611.8|613|612|613|611.8|1
1630609450000|2021-09-02 19:04:10|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|3
1630609460000|2021-09-02 19:04:20|613|611.8|613|611.8|613|611.8|613|611.8|0
1630609490000|2021-09-02 19:04:50|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|1
1630609500000|2021-09-02 19:05:00|613|611.8|613|611.8|613|611.8|613|611.8|16
1630609510000|2021-09-02 19:05:10||611.5||611.8||611.8||611.5|1
1630609520000|2021-09-02 19:05:20||611.5||611.8||611.8||611.5|1
1630609620000|2021-09-02 19:07:00|||||||||2
1630609770000|2021-09-02 19:09:30|||||||||1
1630609780000|2021-09-02 19:09:40||611.5||611.5||611.5||611.5|0
1630609790000|2021-09-02 19:09:50|612.8||612.8||612.8||612.8||0
1630609910000|2021-09-02 19:11:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|112
1630609920000|2021-09-02 19:12:00||611.3||611.5||611.5||611.3|1
1630609940000|2021-09-02 19:12:20||611.3||611.5||611.5||611.3|0
1630609980000|2021-09-02 19:13:00||611.3||611.5||611.5||611.3|4
1630609990000|2021-09-02 19:13:10|||||||||1
1630610000000|2021-09-02 19:13:20|||||||||3
1630610020000|2021-09-02 19:13:40||611.3||611.5||611.5||611.3|1
1630610100000|2021-09-02 19:15:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|3
1630610150000|2021-09-02 19:15:50|||||||||4
1630610160000|2021-09-02 19:16:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|2
1630610210000|2021-09-02 19:16:50|613|611.8|613|611.8|613|611.8|613|611.8|6
1630610220000|2021-09-02 19:17:00|||||||||7
1630610280000|2021-09-02 19:18:00|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|4
1630610320000|2021-09-02 19:18:40|613||613||613||613||4
1630610330000|2021-09-02 19:18:50|612.8||612.8||612.8||612.8||0
1630610450000|2021-09-02 19:20:50|||||||||4
1630610490000|2021-09-02 19:21:30|||||||||2
1630610510000|2021-09-02 19:21:50|||||||||2
1630610540000|2021-09-02 19:22:20|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|10
1630610550000|2021-09-02 19:22:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1630610560000|2021-09-02 19:22:40|612.8||612.5||612.8||612.5||0
1630610650000|2021-09-02 19:24:10|||||||||1
1630610680000|2021-09-02 19:24:40|612.3|611|612.3|611|612.3|611|612.3|611|6
1630610690000|2021-09-02 19:24:50|612.5||612.5||612.5||612.5||6
1630610700000|2021-09-02 19:25:00||611.3||611.3||611.3||611|0
1630610800000|2021-09-02 19:26:40||611||611||611||611|2
1630610810000|2021-09-02 19:26:50|612.3||612.3||612.3||612.3||0
1630610880000|2021-09-02 19:28:00||610.8||611||611||610.8|0
1630611010000|2021-09-02 19:30:10|612.5||612.3||612.5||612.3||1
1630611020000|2021-09-02 19:30:20|612.5||612.3||612.5||612.3||0
1630611240000|2021-09-02 19:34:00|||||||||1
1630611280000|2021-09-02 19:34:40|||||||||1
1630611300000|2021-09-02 19:35:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|4
1630611310000|2021-09-02 19:35:10||611||611.3||611.3||611|1
1630611370000|2021-09-02 19:36:10||611||611.3||611.3||611|5
1630611410000|2021-09-02 19:36:50|||||||||2
1630611460000|2021-09-02 19:37:40||611||611.3||611.3||611|0
1630611480000|2021-09-02 19:38:00||611||611.3||611.3||611|0
1630611540000|2021-09-02 19:39:00|||||||||2
1630611610000|2021-09-02 19:40:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|3
1630611620000|2021-09-02 19:40:20||611.3||611.5||611.5||611.3|0
1630611840000|2021-09-02 19:44:00|||||||||1
1630611960000|2021-09-02 19:46:00||611.3||611.5||611.5||611.3|5
1630611970000|2021-09-02 19:46:10||611.3||611.5||611.5||611.3|0
1630612030000|2021-09-02 19:47:10|612.5|611.3|612.5|611.3|612.5|611.5|612.5|611.3|3
1630612060000|2021-09-02 19:47:40|612.3|611|612.3|611|612.3|611|612.3|611|0
1630612080000|2021-09-02 19:48:00|||||||||1
1630612120000|2021-09-02 19:48:40|612.5||612.3||612.5||612.3||1
1630612150000|2021-09-02 19:49:10|||||||||1
1630612160000|2021-09-02 19:49:20|612.5||612.3||612.5||612.3||0
1630612170000|2021-09-02 19:49:30|612.5|611.3|612.5|611|612.5|611.3|612.5|611|1
1630612180000|2021-09-02 19:49:40|612.3||612.3||612.3||612.3||0
1630612200000|2021-09-02 19:50:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1630612270000|2021-09-02 19:51:10||611||611||611.3||611|8
1630612280000|2021-09-02 19:51:20||611.3||611.3||611.3||611.3|0
1630612300000|2021-09-02 19:51:40|612.3|611|612.5|611|612.5|611|612.3|611|0
1630612320000|2021-09-02 19:52:00|612.3||612.3||612.3||612.3||0
1630612330000|2021-09-02 19:52:10|612.5||612.5||612.5||612.5||0
1630612350000|2021-09-02 19:52:30|612.3||612.3||612.3||612.3||0
1630612620000|2021-09-02 19:57:00|||||||||10
1630612680000|2021-09-02 19:58:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|3
1630612690000|2021-09-02 19:58:10|612.3|611|612.3|611|612.3|611.3|612.3|611|2
1630612740000|2021-09-02 19:59:00|||||||||1
1630612750000|2021-09-02 19:59:10|612|610.8|612|610.8|612|610.8|612|610.8|4
1630612760000|2021-09-02 19:59:20|612.3||612.3||612.3||612.3||2
1630612770000|2021-09-02 19:59:30|612|611|612.3|611|612.3|611|612|610.8|0
1630612780000|2021-09-02 19:59:40||610.8||611||611||610.8|0
1630612790000|2021-09-02 19:59:50||610.8||611||611||610.8|0
1630612800000|2021-09-02 20:00:00||610.8||611||611||610.8|0
1630612880000|2021-09-02 20:01:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|4
1630612890000|2021-09-02 20:01:30||611||611||611.3||611|5
1630612920000|2021-09-02 20:02:00||611.3||611||611.3||611|1
1630612930000|2021-09-02 20:02:10|612.3||612.3||612.3||612.3||0
1630613010000|2021-09-02 20:03:30|612.5||612.5||612.5||612.5||1
1630613020000|2021-09-02 20:03:40|612.3||612.3||612.3||612.3||0
1630613040000|2021-09-02 20:04:00|612.5||612.5||612.5||612.5||4
1630613050000|2021-09-02 20:04:10||611.3||611.3||611.3||611|3
1630613060000|2021-09-02 20:04:20||611||611||611||611|0
1630613090000|2021-09-02 20:04:50||611.3||611.3||611.3||611|1
1630613130000|2021-09-02 20:05:30||611||611.3||611.3||611|0
1630613140000|2021-09-02 20:05:40||611||611.3||611.3||611|0
1630613150000|2021-09-02 20:05:50||611||611.3||611.3||611|0
1630613160000|2021-09-02 20:06:00||611||611.3||611.3||611|1
1630613170000|2021-09-02 20:06:10||611||611||611.3||611|0
1630613180000|2021-09-02 20:06:20||611.3||611.3||611.3||611.3|0
1630613190000|2021-09-02 20:06:30||611||611.3||611.3||611|0
1630613200000|2021-09-02 20:06:40||611||611.3||611.3||611|0
1630613210000|2021-09-02 20:06:50||611||611.3||611.3||611|0
1630613220000|2021-09-02 20:07:00|||||||||2
1630613270000|2021-09-02 20:07:50|612.3|611|612.3|611|612.3|611|612.3|611|1
1630613500000|2021-09-02 20:11:40|||||||||1
1630613520000|2021-09-02 20:12:00|||||||||4
1630613870000|2021-09-02 20:17:50|||||||||1
1630613930000|2021-09-02 20:18:50|||||||||4
1630613940000|2021-09-02 20:19:00|612.5||612.5||612.5||612.5||5
1630613950000|2021-09-02 20:19:10|612.3||612.3||612.3||612.3||0
1630614070000|2021-09-02 20:21:10|612.5||612.5||612.5||612.5||3
1630614080000|2021-09-02 20:21:20||611.3||611||611.3||611|0
1630614090000|2021-09-02 20:21:30||611.3||611.3||611.3||611|0
1630614110000|2021-09-02 20:21:50|||||||||4
1630614170000|2021-09-02 20:22:50||611||611.3||611.3||611|0
1630614180000|2021-09-02 20:23:00|612.3|611|612.3|611|612.3|611|612.3|611|0
1630614200000|2021-09-02 20:23:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1630614220000|2021-09-02 20:23:40||611||611||611||611|0
1630614240000|2021-09-02 20:24:00|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611.3|0
1630614250000|2021-09-02 20:24:10||611||611.3||611.3||611|0
1630614300000|2021-09-02 20:25:00||611||611.3||611.3||611|0
1630614350000|2021-09-02 20:25:50||611||611||611||611|0
1630614370000|2021-09-02 20:26:10||611.3||611.3||611.3||611.3|0
1630614380000|2021-09-02 20:26:20||611||611||611||611|1
1630614390000|2021-09-02 20:26:30|612.3||612.3||612.3||612.3||0
1630614550000|2021-09-02 20:29:10|612.5|611.3|612.5|611|612.5|611.3|612.5|611|2
1630614600000|2021-09-02 20:30:00||611.3||611.3||611.3||611.3|0
1630614730000|2021-09-02 20:32:10||611||611||611.3||611|2
1630614770000|2021-09-02 20:32:50||611.3||611.3||611.3||611.3|0
1630614780000|2021-09-02 20:33:00|||||||||4
1630614800000|2021-09-02 20:33:20||611||611||611.3||611|0
1630614810000|2021-09-02 20:33:30||611.3||611.3||611.3||611.3|0
1630614830000|2021-09-02 20:33:50||611||611.3||611.3||611|0
1630615060000|2021-09-02 20:37:40|||||||||1
1630615450000|2021-09-02 20:44:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|3
1630615460000|2021-09-02 20:44:20||611.3||611.3||611.3||611.3|0
1630615470000|2021-09-02 20:44:30|612.5||612.5||612.5||612.5||0
1630615480000|2021-09-02 20:44:40|||||||||1
1630615490000|2021-09-02 20:44:50|612.8||612.5||612.8||612.5||0
1630615500000|2021-09-02 20:45:00|||||||||2
1630615510000|2021-09-02 20:45:10|||||||||100
1630615610000|2021-09-02 20:46:50|||||||||7
1630615750000|2021-09-02 20:49:10|||||||||41
1630615770000|2021-09-02 20:49:30|||||||||32
1630615830000|2021-09-02 20:50:30||611||611.3||611.3||611|3
1630615940000|2021-09-02 20:52:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|9
1630616020000|2021-09-02 20:53:40|613||613||613||613||1
1630616040000|2021-09-02 20:54:00|612.8||612.8||612.8||612.8||0
1630616050000|2021-09-02 20:54:10|613|611.8|613|611.8|613|611.8|613|611.5|3
1630616070000|2021-09-02 20:54:30|||||||||11
1630616080000|2021-09-02 20:54:40|||||||||6
1630616090000|2021-09-02 20:54:50|||||||||4
1630616110000|2021-09-02 20:55:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|8
1630616140000|2021-09-02 20:55:40||611.3||611.3||611.3||611.3|0
1630616150000|2021-09-02 20:55:50||611.5||611.5||611.5||611.5|1
1630616200000|2021-09-02 20:56:40|||||||||13
1630616210000|2021-09-02 20:56:50|||||||||3
1630616250000|2021-09-02 20:57:30|613|611.8|613|611.8|613|611.8|613|611.8|1
1630616290000|2021-09-02 20:58:10|613.3||613.3||613.3||613||0
1630616300000|2021-09-02 20:58:20|613||613||613||613||0
1630616310000|2021-09-02 20:58:30|613.3||613||613.3||613||1
1630616330000|2021-09-02 20:58:50|612.8|611.5|613|611.5|613|611.5|612.8|611.5|8
1630616340000|2021-09-02 20:59:00|612.8|611.8|613|611.8|613|611.8|612.8|611.5|8
1630616350000|2021-09-02 20:59:10||611.5||611.5||611.5||611.5|0
1630616360000|2021-09-02 20:59:20||611.8||611.8||611.8||611.8|0
1630616380000|2021-09-02 20:59:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1630616390000|2021-09-02 20:59:50|613|611.8|613|611.8|613|611.8|612.8|611.8|0
1630616400000|2021-09-02 21:00:00|613.3|611.5|613|610.8|613.3|611.5|613|610.8|0
1630616420000|2021-09-02 21:00:20|613.3|611.5|613.5|612|613.8|612|613.3|611.5|0
1630616430000|2021-09-02 21:00:30|613.3|611.8|613.3|611.8|613.3|611.8|613.3|611.8|0
1630616450000|2021-09-02 21:00:50||610.8||611.5||611.5||610.8|0
1630616460000|2021-09-02 21:01:00|613.5|611.8|613.5|611.8|613.5|611.8|613.5|611.8|0
1630616470000|2021-09-02 21:01:10||610.8||611.3||611.3||610.8|0
1630616480000|2021-09-02 21:01:20|613||613||613||613||0
1630616490000|2021-09-02 21:01:30|613.3|610.8|613.5|612|613.5|612|613.3|610.8|0
1630616500000|2021-09-02 21:01:40||610.8||611.3||611.8||610.8|0
1630616530000|2021-09-02 21:02:10||612||612||612||612|0
1630616560000|2021-09-02 21:02:40||610.8||610.8||610.8||610.8|1
1630616600000|2021-09-02 21:03:20|613.8||613.8||613.8||613.8||0
1630616620000|2021-09-02 21:03:40||611||611||611||611|0
1630616760000|2021-09-02 21:06:00|613.5||613.5||613.5||613.5||0
1630617010000|2021-09-02 21:10:10||611.3||611.3||611.3||611.3|0
1630618930000|2021-09-02 21:42:10|613.8||613.8||613.8||613.8||0
1630619330000|2021-09-02 21:48:50|613.5|610.8|613.5|610.8|613.5|610.8|613.5|610.8|0
1630619400000|2021-09-02 21:50:00||611||611||611||611|0
1630619510000|2021-09-02 21:51:50|||||||||159
1630619600000|2021-09-02 21:53:20||611.3||611.3||611.3||611.3|0
1630630800000|2021-09-03 01:00:00||613.3||613.3||613.3||613.3|0
1630630810000|2021-09-03 01:00:10|614.8||614.8||614.8||614.8||1
1630630820000|2021-09-03 01:00:20|614.5||614.5||614.8||614.5||0
1630630830000|2021-09-03 01:00:30|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1630630840000|2021-09-03 01:00:40|614.8||614.5||614.8||614.5||0
1630630850000|2021-09-03 01:00:50|614.8||614.8||614.8||614.5||1
1630630860000|2021-09-03 01:01:00|614.5|613|614.5|613.3|614.5|613.3|614.5|613|0
1630630880000|2021-09-03 01:01:20||613||613||613||613|2
1630630890000|2021-09-03 01:01:30|614.3||614.3||614.3||614.3||0
1630630900000|2021-09-03 01:01:40||612.8||612.8||613||612.8|0
1630630910000|2021-09-03 01:01:50||613||612.8||613||612.8|0
1630630920000|2021-09-03 01:02:00||613||613||613||612.8|0
1630630930000|2021-09-03 01:02:10|614.5||614.3||614.5||614.3||0
1630630940000|2021-09-03 01:02:20||612.8||612.8||612.8||612.8|2
1630630950000|2021-09-03 01:02:30||613||613||613||613|1
1630630990000|2021-09-03 01:03:10|614.5||614.5||614.5||614.5||0
1630631000000|2021-09-03 01:03:20|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|0
1630631020000|2021-09-03 01:03:40|614.8||614.5||614.8||614.5||1
1630631030000|2021-09-03 01:03:50|614.8|613.5|615|613.5|615|613.5|614.8|613.5|8
1630631040000|2021-09-03 01:04:00|614.8||614.8||614.8||614.8||0
1630631060000|2021-09-03 01:04:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1630631080000|2021-09-03 01:04:40|||||||||16
1630631150000|2021-09-03 01:05:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|1
1630631160000|2021-09-03 01:06:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630631210000|2021-09-03 01:06:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630631230000|2021-09-03 01:07:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630631260000|2021-09-03 01:07:40|614.3|613|614.5|613|614.5|613|614.3|613|1
1630631280000|2021-09-03 01:08:00||613.3||613.3||613.3||613.3|0
1630631300000|2021-09-03 01:08:20|614.3|613|614.3|613|614.3|613|614.3|613|0
1630631310000|2021-09-03 01:08:30|614.5||614.3||614.5||614.3||0
1630631320000|2021-09-03 01:08:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630631340000|2021-09-03 01:09:00|||||||||4
1630631390000|2021-09-03 01:09:50|614.3|613|614.3|613|614.3|613|614.3|613|1
1630631400000|2021-09-03 01:10:00|614.5||614.5||614.5||614.5||0
1630631410000|2021-09-03 01:10:10||613.3||613.3||613.3||613.3|0
1630631420000|2021-09-03 01:10:20||613||613.3||613.3||613|0
1630631450000|2021-09-03 01:10:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1630631460000|2021-09-03 01:11:00||612.8||613||613||612.8|0
1630631480000|2021-09-03 01:11:20|614.5||614.3||614.5||614.3||0
1630631510000|2021-09-03 01:11:50|614.5||614.5||614.5||614.5||0
1630631520000|2021-09-03 01:12:00||613.3||613.3||613.3||613.3|0
1630631530000|2021-09-03 01:12:10|614.8||614.5||614.8||614.5||0
1630631550000|2021-09-03 01:12:30|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|0
1630631560000|2021-09-03 01:12:40||613.5||613.5||613.5||613.5|0
1630631600000|2021-09-03 01:13:20|615||614.8||615||614.8||0
1630631620000|2021-09-03 01:13:40|615||615||615||614.8||0
1630631630000|2021-09-03 01:13:50|614.8||615||615||614.8||0
1630631640000|2021-09-03 01:14:00||613.8||613.8||613.8||613.8|0
1630631650000|2021-09-03 01:14:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630631670000|2021-09-03 01:14:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630631700000|2021-09-03 01:15:00||613||613.3||613.3||613|0
1630631710000|2021-09-03 01:15:10||613||613.3||613.3||613|1
1630631740000|2021-09-03 01:15:40|614.8||614.8||614.8||614.8||0
1630631750000|2021-09-03 01:15:50|614.5||614.8||614.8||614.5||0
1630631760000|2021-09-03 01:16:00||613.5||613.5||613.5||613.5|0
1630631820000|2021-09-03 01:17:00||613.3||613.3||613.3||613.3|2
1630631830000|2021-09-03 01:17:10|614.5||614.8||614.8||614.5||0
1630631840000|2021-09-03 01:17:20|614.5||614.8||614.8||614.5||0
1630631850000|2021-09-03 01:17:30|614.5||614.5||614.5||614.5||0
1630631880000|2021-09-03 01:18:00||613||613||613||613|0
1630631890000|2021-09-03 01:18:10|614.3||614.5||614.5||614.3||0
1630631900000|2021-09-03 01:18:20|614.3||614.3||614.5||614.3||0
1630631910000|2021-09-03 01:18:30|614.5||614.5||614.5||614.5||0
1630631920000|2021-09-03 01:18:40|614.3|613.3|614.3|613|614.5|613.3|614.3|613|1
1630631930000|2021-09-03 01:18:50|614.5||614.5||614.5||614.3||0
1630631940000|2021-09-03 01:19:00|614.3||614.3||614.5||614.3||0
1630631970000|2021-09-03 01:19:30||612.8||612.8||612.8||612.8|0
1630631980000|2021-09-03 01:19:40||613||612.8||613||612.8|0
1630631990000|2021-09-03 01:19:50||613||613||613||612.8|0
1630632000000|2021-09-03 01:20:00||612.8||612.8||613||612.8|0
1630632010000|2021-09-03 01:20:10|614||614||614||614||0
1630632020000|2021-09-03 01:20:20|614.3||614||614.3||614||0
1630632070000|2021-09-03 01:21:10|614.3||614.3||614.3||614.3||0
1630632080000|2021-09-03 01:21:20|614||614||614||614||0
1630632090000|2021-09-03 01:21:30|614.3||614.3||614.3||614.3||0
1630632100000|2021-09-03 01:21:40||613||613||613||612.8|1
1630632110000|2021-09-03 01:21:50|614|612.8|614|612.8|614|612.8|614|612.8|1
1630632140000|2021-09-03 01:22:20||612.5||612.5||612.5||612.5|2
1630632150000|2021-09-03 01:22:30|613.8|612.8|614|612.8|614|612.8|613.8|612.8|3
1630632160000|2021-09-03 01:22:40||612.5||612.5||612.5||612.5|0
1630632170000|2021-09-03 01:22:50||612.8||612.8||612.8||612.8|0
1630632190000|2021-09-03 01:23:10|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1630632200000|2021-09-03 01:23:20||613||613||613||613|0
1630632230000|2021-09-03 01:23:50|||||||||1
1630632240000|2021-09-03 01:24:00|||||||||1
1630632310000|2021-09-03 01:25:10||612.8||612.8||612.8||612.8|0
1630632330000|2021-09-03 01:25:30|614||614||614.3||614||0
1630632370000|2021-09-03 01:26:10||612.5||612.5||612.5||612.5|0
1630632380000|2021-09-03 01:26:20||612.8||612.8||612.8||612.8|0
1630632410000|2021-09-03 01:26:50|614.3||614.3||614.3||614.3||0
1630632420000|2021-09-03 01:27:00|614||614||614||614||0
1630632460000|2021-09-03 01:27:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630632480000|2021-09-03 01:28:00|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|0
1630632500000|2021-09-03 01:28:20|613.8||613.8||613.8||613.5||0
1630632510000|2021-09-03 01:28:30|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1630632520000|2021-09-03 01:28:40|613.5||613.5||613.5||613.5||0
1630632530000|2021-09-03 01:28:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630632550000|2021-09-03 01:29:10|614||614||614||614||0
1630632560000|2021-09-03 01:29:20|613.8||613.8||614||613.8||0
1630632570000|2021-09-03 01:29:30|614||614||614||614||0
1630632580000|2021-09-03 01:29:40||612.8||612.8||612.8||612.8|0
1630632590000|2021-09-03 01:29:50||612.5||612.8||612.8||612.5|0
1630632600000|2021-09-03 01:30:00||612.5||612.8||612.8||612.5|0
1630632630000|2021-09-03 01:30:30|614.3||614||614.3||614||0
1630632640000|2021-09-03 01:30:40|614.3||614.3||614.3||614||0
1630632650000|2021-09-03 01:30:50|614||614||614||614||0
1630632660000|2021-09-03 01:31:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630632670000|2021-09-03 01:31:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1630632750000|2021-09-03 01:32:30|614.3||614.3||614.3||614||0
1630632760000|2021-09-03 01:32:40|614||614||614.3||614||0
1630632770000|2021-09-03 01:32:50|614.3||614||614.3||614||0
1630632780000|2021-09-03 01:33:00|614.3||614||614.3||614||2
1630632790000|2021-09-03 01:33:10|614.3||614||614.3||614||0
1630632840000|2021-09-03 01:34:00|||||||||1
1630632850000|2021-09-03 01:34:10|614.3|613|614.3|613|614.3|613|614|613|0
1630632860000|2021-09-03 01:34:20||612.8||613||613||612.8|0
1630632910000|2021-09-03 01:35:10|||||||||2
1630632950000|2021-09-03 01:35:50|614|612.8|614|612.8|614|612.8|614|612.8|1
1630632970000|2021-09-03 01:36:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630632980000|2021-09-03 01:36:20|614||614||614||614||0
1630632990000|2021-09-03 01:36:30|613.8||613.8||613.8||613.8||0
1630633000000|2021-09-03 01:36:40|614||613.8||614||613.8||0
1630633010000|2021-09-03 01:36:50|614||614||614||614||1
1630633020000|2021-09-03 01:37:00|613.8||614||614||613.8||0
1630633050000|2021-09-03 01:37:30||612.8||612.8||612.8||612.8|0
1630633060000|2021-09-03 01:37:40|614.3||614||614.3||614||0
1630633070000|2021-09-03 01:37:50|614.3||614.3||614.3||614||0
1630633080000|2021-09-03 01:38:00|614||614||614||614||0
1630633140000|2021-09-03 01:39:00||612.5||612.8||612.8||612.5|0
1630633160000|2021-09-03 01:39:20||612.5||612.5||612.5||612.5|0
1630633170000|2021-09-03 01:39:30||612.8||612.8||612.8||612.8|0
1630633200000|2021-09-03 01:40:00||612.5||612.5||612.5||612.5|0
1630633210000|2021-09-03 01:40:10||612.8||612.8||612.8||612.8|0
1630633250000|2021-09-03 01:40:50||612.5||612.5||612.5||612.5|0
1630633280000|2021-09-03 01:41:20|613.8||613.8||613.8||613.8||0
1630633300000|2021-09-03 01:41:40||612.3||612.3||612.3||612.3|0
1630633320000|2021-09-03 01:42:00||612.5||612.5||612.5||612.5|0
1630633330000|2021-09-03 01:42:10|614||614||614||614||0
1630633340000|2021-09-03 01:42:20|613.8||613.8||614||613.8||0
1630633350000|2021-09-03 01:42:30|614||614||614||613.8||0
1630633360000|2021-09-03 01:42:40||612.8||612.8||612.8||612.8|0
1630633370000|2021-09-03 01:42:50|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1630633380000|2021-09-03 01:43:00|613.8||613.8||613.8||613.8||0
1630633410000|2021-09-03 01:43:30||612.3||612.3||612.3||612.3|1
1630633420000|2021-09-03 01:43:40|613.5||613.8||613.8||613.5||0
1630633430000|2021-09-03 01:43:50|613.5||613.8||613.8||613.5||0
1630633440000|2021-09-03 01:44:00|613.5||613.8||613.8||613.5||0
1630633450000|2021-09-03 01:44:10|613.5||613.8||613.8||613.5||0
1630633460000|2021-09-03 01:44:20|613.5||613.8||613.8||613.5||0
1630633470000|2021-09-03 01:44:30||612.5||612.5||612.5||612.3|0
1630633480000|2021-09-03 01:44:40||612.3||612.3||612.3||612.3|0
1630633490000|2021-09-03 01:44:50|613.5||613.8||613.8||613.5||0
1630633500000|2021-09-03 01:45:00|613.5|612|613.5|612.3|613.5|612.3|613.5|612|0
1630633520000|2021-09-03 01:45:20|613.8||613.5||613.8||613.5||0
1630633530000|2021-09-03 01:45:30|613.8||613.8||613.8||613.8||0
1630633540000|2021-09-03 01:45:40||612.5||612.5||612.5||612.5|4
1630633590000|2021-09-03 01:46:30|614|612.8|613.8|612.5|614|612.8|613.8|612.5|10
1630633600000|2021-09-03 01:46:40|614|612.8|614|612.5|614|612.8|614|612.5|0
1630633620000|2021-09-03 01:47:00|613.8||614||614||613.8||0
1630633640000|2021-09-03 01:47:20|613.8||613.8||613.8||613.8||0
1630633650000|2021-09-03 01:47:30|||||||||1
1630633680000|2021-09-03 01:48:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630633710000|2021-09-03 01:48:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|13
1630633750000|2021-09-03 01:49:10||612.3||612.3||612.3||612.3|0
1630633760000|2021-09-03 01:49:20||612.5||612.5||612.5||612.3|0
1630633770000|2021-09-03 01:49:30||612.3||612.3||612.3||612.3|0
1630633780000|2021-09-03 01:49:40||612.5||612.5||612.5||612.3|0
1630633790000|2021-09-03 01:49:50||612.3||612.5||612.5||612.3|0
1630633800000|2021-09-03 01:50:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1630633830000|2021-09-03 01:50:30||612||612||612||612|0
1630633840000|2021-09-03 01:50:40|613.3||613.5||613.5||613.3||0
1630633850000|2021-09-03 01:50:50||612.3||612||612.3||612|0
1630633860000|2021-09-03 01:51:00|613.3||613.5||613.5||613.3||0
1630633880000|2021-09-03 01:51:20||612.3||612||612.3||612|0
1630633890000|2021-09-03 01:51:30||612.3||612.3||612.3||612.3|0
1630633920000|2021-09-03 01:52:00|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1630633930000|2021-09-03 01:52:10||612.3||612.3||612.3||612.3|0
1630633940000|2021-09-03 01:52:20||612||612.3||612.3||612|0
1630633950000|2021-09-03 01:52:30||612||612.3||612.3||612|0
1630633960000|2021-09-03 01:52:40|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1630633980000|2021-09-03 01:53:00|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1630633990000|2021-09-03 01:53:10||612.3||612.3||612.3||612.3|0
1630634010000|2021-09-03 01:53:30|613.3|612|613.3|612|613.3|612|613.3|612|0
1630634020000|2021-09-03 01:53:40|613.5||613.3||613.5||613.3||0
1630634040000|2021-09-03 01:54:00|613.5|612.3|613.5|612|613.5|612.3|613.5|612|3
1630634050000|2021-09-03 01:54:10||612.3||612.3||612.3||612.3|0
1630634080000|2021-09-03 01:54:40||612||612.3||612.3||612|0
1630634100000|2021-09-03 01:55:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|0
1630634120000|2021-09-03 01:55:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630634130000|2021-09-03 01:55:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630634150000|2021-09-03 01:55:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630634180000|2021-09-03 01:56:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630634230000|2021-09-03 01:57:10||612.3||612.5||612.5||612.3|1
1630634240000|2021-09-03 01:57:20|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|0
1630634260000|2021-09-03 01:57:40||612||612||612.3||612|0
1630634270000|2021-09-03 01:57:50|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1630634280000|2021-09-03 01:58:00|613.3||613.3||613.3||613.3||0
1630634300000|2021-09-03 01:58:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630634320000|2021-09-03 01:58:40||612||612.3||612.3||612|0
1630634330000|2021-09-03 01:58:50||612||612||612.3||612|0
1630634350000|2021-09-03 01:59:10||612.3||612.3||612.3||612.3|0
1630634410000|2021-09-03 02:00:10|613.3|612|613.3|612|613.5|612.3|613.3|612|7
1630634420000|2021-09-03 02:00:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|0
1630634430000|2021-09-03 02:00:30|613.3|612|613.3|612|613.3|612|613.3|612|8
1630634450000|2021-09-03 02:00:50|613.5||613.5||613.5||613.5||0
1630634460000|2021-09-03 02:01:00|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1630634470000|2021-09-03 02:01:10|613.8|612.3|613.8|612.5|613.8|612.5|613.5|612.3|0
1630634480000|2021-09-03 02:01:20|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|1
1630634520000|2021-09-03 02:02:00|613.3|612|613|611.8|613.3|612|613|611.8|12
1630634530000|2021-09-03 02:02:10|613.3|612|613.3|612|613.3|612|613.3|612|0
1630634540000|2021-09-03 02:02:20|613|611.8|613.3|612|613.3|612|613|611.8|0
1630634550000|2021-09-03 02:02:30|613|611.8|613|611.8|613|611.8|613|611.8|0
1630634580000|2021-09-03 02:03:00|||||||||1
1630634590000|2021-09-03 02:03:10|613.3||613||613.3||613||0
1630634600000|2021-09-03 02:03:20||611.5||611.5||611.5||611.5|0
1630634610000|2021-09-03 02:03:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|25
1630634630000|2021-09-03 02:03:50|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|2
1630634640000|2021-09-03 02:04:00||611.5||611.3||611.5||611.3|1
1630634650000|2021-09-03 02:04:10|612.5||612.5||612.5||612.5||0
1630634680000|2021-09-03 02:04:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1630634710000|2021-09-03 02:05:10|613|611.8|613|611.8|613|611.8|613|611.8|0
1630634720000|2021-09-03 02:05:20||611.5||611.5||611.5||611.5|0
1630634730000|2021-09-03 02:05:30||611.8||611.5||611.8||611.5|0
1630634740000|2021-09-03 02:05:40|612.8||612.8||613||612.8||0
1630634750000|2021-09-03 02:05:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|1
1630634760000|2021-09-03 02:06:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|1
1630634770000|2021-09-03 02:06:10|613|611.8|613|611.5|613|611.8|613|611.5|2
1630634790000|2021-09-03 02:06:30|612.8|611.3|612.8|611.5|612.8|611.5|612.8|611.3|0
1630634800000|2021-09-03 02:06:40||611.3||611.3||611.5||611.3|0
1630634810000|2021-09-03 02:06:50||611.5||611.3||611.5||611.3|0
1630634820000|2021-09-03 02:07:00||611.5||611.5||611.5||611.3|0
1630634840000|2021-09-03 02:07:20|613||613||613||613||0
1630634850000|2021-09-03 02:07:30||611.8||611.8||611.8||611.5|0
1630634860000|2021-09-03 02:07:40||611.5||611.5||611.8||611.5|0
1630634890000|2021-09-03 02:08:10||611.8||611.8||611.8||611.5|0
1630634900000|2021-09-03 02:08:20||611.5||611.5||611.5||611.5|0
1630634910000|2021-09-03 02:08:30||611.8||611.5||611.8||611.5|0
1630634920000|2021-09-03 02:08:40||611.8||611.5||611.8||611.5|0
1630634930000|2021-09-03 02:08:50||611.8||611.8||611.8||611.8|0
1630634940000|2021-09-03 02:09:00|613.3|612|613.3|611.8|613.3|612|613.3|611.8|2
1630634950000|2021-09-03 02:09:10||612||611.8||612||611.8|0
1630634970000|2021-09-03 02:09:30||612||612||612||612|0
1630635000000|2021-09-03 02:10:00||611.8||611.8||611.8||611.8|0
1630635020000|2021-09-03 02:10:20|613||613||613||613||0
1630635030000|2021-09-03 02:10:30|613.3||613.3||613.3||613||0
1630635040000|2021-09-03 02:10:40|613||613||613.3||613||0
1630635090000|2021-09-03 02:11:30|613.3||613||613.3||613||0
1630635100000|2021-09-03 02:11:40|613.3||613.3||613.3||613||0
1630635120000|2021-09-03 02:12:00|613||613||613||613||0
1630635190000|2021-09-03 02:13:10|613.3||613||613.3||613||0
1630635210000|2021-09-03 02:13:30|613.3||613.3||613.3||613.3||0
1630635220000|2021-09-03 02:13:40|613||613||613||613||0
1630635230000|2021-09-03 02:13:50|613.3||613.3||613.3||613.3||0
1630635240000|2021-09-03 02:14:00|613||613||613||613||0
1630635250000|2021-09-03 02:14:10|613.3||613||613.3||613||0
1630635260000|2021-09-03 02:14:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1630635370000|2021-09-03 02:16:10|613.5||613.5||613.5||613.5||0
1630635400000|2021-09-03 02:16:40||612.3||612.3||612.3||612.3|0
1630635440000|2021-09-03 02:17:20|613.8||613.8||613.8||613.5||0
1630635450000|2021-09-03 02:17:30|613.5||613.5||613.5||613.5||0
1630635480000|2021-09-03 02:18:00|613.8||613.5||613.8||613.5||0
1630635490000|2021-09-03 02:18:10|613.8||613.5||613.8||613.5||0
1630635570000|2021-09-03 02:19:30|613.8||613.5||613.8||613.5||3
1630635670000|2021-09-03 02:21:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|1
1630635680000|2021-09-03 02:21:20||612||612.3||612.3||612|0
1630635700000|2021-09-03 02:21:40||612||612.3||612.3||612|2
1630635710000|2021-09-03 02:21:50||612||612||612||612|1
1630635720000|2021-09-03 02:22:00||612.3||612.3||612.3||612.3|0
1630635730000|2021-09-03 02:22:10||612||612.3||612.3||612|0
1630635740000|2021-09-03 02:22:20||612||612.3||612.3||612|0
1630635830000|2021-09-03 02:23:50||612||612.3||612.3||612|0
1630635910000|2021-09-03 02:25:10||612||612||612||612|0
1630635930000|2021-09-03 02:25:30||612.3||612||612.3||612|0
1630635960000|2021-09-03 02:26:00||612.3||612.3||612.3||612.3|0
1630636020000|2021-09-03 02:27:00||612||612||612||612|0
1630636040000|2021-09-03 02:27:20||612.3||612||612.3||612|0
1630636050000|2021-09-03 02:27:30||612.3||612||612.3||612|0
1630636070000|2021-09-03 02:27:50||612.3||612||612.3||612|0
1630636090000|2021-09-03 02:28:10||612.3||612||612.3||612|0
1630636100000|2021-09-03 02:28:20|613.3||613.3||613.3||613.3||0
1630636130000|2021-09-03 02:28:50|613.5|612.3|613.5|612|613.5|612.3|613.5|612|0
1630636160000|2021-09-03 02:29:20||612.3||612||612.3||612|0
1630636170000|2021-09-03 02:29:30||612.3||612.3||612.3||612.3|0
1630636180000|2021-09-03 02:29:40|613.3|612|613.3|612|613.3|612|613.3|612|1
1630636290000|2021-09-03 02:31:30|613.5||613.5||613.5||613.5||0
1630636300000|2021-09-03 02:31:40|613.3|612.3|613.5|612|613.5|612.3|613.3|612|2
1630636320000|2021-09-03 02:32:00|613.3||613.5||613.5||613.3||0
1630636340000|2021-09-03 02:32:20|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1630636360000|2021-09-03 02:32:40|613.3||613.3||613.3||613.3||0
1630636380000|2021-09-03 02:33:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1630636390000|2021-09-03 02:33:10||612||612.3||612.3||612|0
1630636420000|2021-09-03 02:33:40|613.8||613.5||613.8||613.5||5
1630636430000|2021-09-03 02:33:50|613.8||613.8||613.8||613.8||0
1630636440000|2021-09-03 02:34:00|613.5||613.8||613.8||613.5||0
1630636450000|2021-09-03 02:34:10||612.5||612.3||612.5||612.3|0
1630636470000|2021-09-03 02:34:30||612.5||612.5||612.5||612.5|1
1630636490000|2021-09-03 02:34:50|614||614||614||613.8||0
1630636500000|2021-09-03 02:35:00|613.8||614||614||613.8||0
1630636510000|2021-09-03 02:35:10|613.8||614||614||613.8||0
1630636520000|2021-09-03 02:35:20|613.8|612.8|614|612.5|614|612.8|613.8|612.5|0
1630636530000|2021-09-03 02:35:30|613.8||613.8||613.8||613.8||0
1630636640000|2021-09-03 02:37:20|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|2
1630636650000|2021-09-03 02:37:30|613.5||613.5||613.5||613.5||0
1630636700000|2021-09-03 02:38:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1630636730000|2021-09-03 02:38:50|614|612.8|614|612.5|614|612.8|614|612.5|0
1630636740000|2021-09-03 02:39:00|613.8||613.8||614||613.8||0
1630636750000|2021-09-03 02:39:10|614|612.8|614|612.5|614|612.8|614|612.5|0
1630636770000|2021-09-03 02:39:30||612.8||612.8||612.8||612.5|0
1630636840000|2021-09-03 02:40:40|613.8|612.5|614|612.5|614|612.5|613.8|612.5|1
1630636860000|2021-09-03 02:41:00||612.8||612.8||612.8||612.5|0
1630636910000|2021-09-03 02:41:50|614.3||614||614.3||614||0
1630636920000|2021-09-03 02:42:00|614.3||614||614.3||614||0
1630636940000|2021-09-03 02:42:20|614.3||614.3||614.3||614||0
1630636950000|2021-09-03 02:42:30|614|613|614.3|612.8|614.3|613|614|612.8|1
1630636960000|2021-09-03 02:42:40||613||613||613||613|0
1630636970000|2021-09-03 02:42:50|614|612.8|614|612.8|614.3|613|614|612.8|4
1630636990000|2021-09-03 02:43:10|614.3||614||614.3||614||0
1630637000000|2021-09-03 02:43:20|614.3|613|614.3|613|614.3|613|614.3|613|2
1630637030000|2021-09-03 02:43:50||612.8||612.8||612.8||612.8|0
1630637040000|2021-09-03 02:44:00|614||614.3||614.3||614||0
1630637060000|2021-09-03 02:44:20||613||613||613||613|0
1630637090000|2021-09-03 02:44:50||612.8||612.8||612.8||612.8|3
1630637110000|2021-09-03 02:45:10||613||613||613||613|0
1630637180000|2021-09-03 02:46:20|614|612.8|614.3|612.8|614.3|612.8|614|612.8|3
1630637190000|2021-09-03 02:46:30|614|613|614.3|612.8|614.3|613|614|612.8|0
1630637200000|2021-09-03 02:46:40||613||613||613||612.8|0
1630637210000|2021-09-03 02:46:50||612.8||613||613||612.8|0
1630637220000|2021-09-03 02:47:00|614|612.8|614.3|613|614.3|613|614|612.8|2
1630637240000|2021-09-03 02:47:20||612.8||612.8||612.8||612.8|0
1630637250000|2021-09-03 02:47:30||613||612.8||613||612.8|0
1630637260000|2021-09-03 02:47:40||613||613||613||613|0
1630637290000|2021-09-03 02:48:10||612.8||613||613||612.8|0
1630637310000|2021-09-03 02:48:30||612.8||612.8||612.8||612.8|0
1630637320000|2021-09-03 02:48:40||613||613||613||612.8|1
1630637340000|2021-09-03 02:49:00||612.8||612.8||613||612.8|4
1630637350000|2021-09-03 02:49:10||613||613||613||612.8|0
1630637380000|2021-09-03 02:49:40||612.8||612.8||613||612.8|1
1630637390000|2021-09-03 02:49:50||613||612.8||613||612.8|0
1630637410000|2021-09-03 02:50:10||613||613||613||612.8|0
1630637420000|2021-09-03 02:50:20||612.8||612.8||613||612.8|0
1630637430000|2021-09-03 02:50:30||613||613||613||613|0
1630637500000|2021-09-03 02:51:40|||||||||5
1630637510000|2021-09-03 02:51:50|||||||||2
1630637520000|2021-09-03 02:52:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|17
1630637530000|2021-09-03 02:52:10||613||613||613||613|1
1630637540000|2021-09-03 02:52:20||613.3||613||613.3||613|0
1630637550000|2021-09-03 02:52:30|614.8|613.3|614.8|613.3|614.8|613.5|614.8|613.3|0
1630637560000|2021-09-03 02:52:40||613.5||613.5||613.5||613.5|0
1630637580000|2021-09-03 02:53:00|615|613.8|615|613.5|615|613.8|614.8|613.5|6
1630637590000|2021-09-03 02:53:10||613.8||613.8||613.8||613.5|0
1630637750000|2021-09-03 02:55:50|615.3|614|615.3|614|615.3|614|615.3|614|45
1630637790000|2021-09-03 02:56:30|||||||||4
1630637810000|2021-09-03 02:56:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|6
1630637820000|2021-09-03 02:57:00|615.8||615.5||615.8||615.5||3
1630637850000|2021-09-03 02:57:30|||||||||1
1630637860000|2021-09-03 02:57:40|||||||||6
1630637870000|2021-09-03 02:57:50||614||614||614||614|16
1630637880000|2021-09-03 02:58:00|615.3||615.3||615.3||615.3||0
1630637900000|2021-09-03 02:58:20||613.8||613.8||613.8||613.8|2
1630637910000|2021-09-03 02:58:30||614||614||614||614|1
1630637920000|2021-09-03 02:58:40||613.8||614||614||613.8|0
1630637930000|2021-09-03 02:58:50||613.8||614||614||613.8|0
1630637950000|2021-09-03 02:59:10|615.5||615.3||615.5||615.3||0
1630637960000|2021-09-03 02:59:20|615.5||615.5||615.5||615.3||0
1630637970000|2021-09-03 02:59:30||614.3||614||614.3||614|5
1630637980000|2021-09-03 02:59:40|615.3||615.3||615.3||615.3||0
1630637990000|2021-09-03 02:59:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630638000000|2021-09-03 03:00:00|615.8||615.5||615.8||615.5||1
1630638030000|2021-09-03 03:00:30|615.3|614|615.3|614|615.3|614|615.3|614|0
1630638080000|2021-09-03 03:01:20|||||||||1
1630638170000|2021-09-03 03:02:50|615.5||615.3||615.5||615.3||0
1630638200000|2021-09-03 03:03:20||613.8||613.8||613.8||613.8|0
1630638220000|2021-09-03 03:03:40|615||615||615||615||0
1630638230000|2021-09-03 03:03:50|615.3|614|615.3|613.8|615.3|614|615.3|613.8|0
1630638240000|2021-09-03 03:04:00|615||615||615||615||0
1630638260000|2021-09-03 03:04:20||613.5||613.5||613.5||613.5|0
1630638290000|2021-09-03 03:04:50||613.8||613.8||613.8||613.8|0
1630638310000|2021-09-03 03:05:10|615.3||615.3||615.3||615.3||0
1630638320000|2021-09-03 03:05:20|615|614|615|613.8|615|614|615|613.8|0
1630638360000|2021-09-03 03:06:00|||||||||6
1630638420000|2021-09-03 03:07:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630638430000|2021-09-03 03:07:10|||||||||3
1630638490000|2021-09-03 03:08:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630638550000|2021-09-03 03:09:10|614.8||614.8||614.8||614.5||0
1630638570000|2021-09-03 03:09:30|614.5||614.5||614.5||614.5||0
1630638600000|2021-09-03 03:10:00|614.8||614.8||614.8||614.5||0
1630638610000|2021-09-03 03:10:10|614.5||614.5||614.5||614.5||0
1630638630000|2021-09-03 03:10:30|614.8||614.5||614.8||614.5||0
1630638700000|2021-09-03 03:11:40|614.8||614.8||614.8||614.8||2
1630638720000|2021-09-03 03:12:00||613.5||613.5||613.5||613.5|0
1630638780000|2021-09-03 03:13:00||613.3||613.3||613.3||613.3|2
1630638800000|2021-09-03 03:13:20||613.5||613.5||613.5||613.5|0
1630638890000|2021-09-03 03:14:50||613.3||613.5||613.5||613.3|2
1630638900000|2021-09-03 03:15:00|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|0
1630638910000|2021-09-03 03:15:10|614.5||614.5||614.5||614.5||0
1630638920000|2021-09-03 03:15:20|614.8||614.5||614.8||614.5||0
1630638990000|2021-09-03 03:16:30||613||613||613||613|3
1630639010000|2021-09-03 03:16:50|614.3||614.3||614.3||614.3||1
1630639020000|2021-09-03 03:17:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|9
1630639080000|2021-09-03 03:18:00||612.8||613||613||612.8|3
1630639090000|2021-09-03 03:18:10||612.8||613||613||612.8|1
1630639120000|2021-09-03 03:18:40||612.8||612.8||612.8||612.8|1
1630639130000|2021-09-03 03:18:50||613||613||613||613|0
1630639140000|2021-09-03 03:19:00||612.8||612.8||612.8||612.8|0
1630639160000|2021-09-03 03:19:20|614||614||614.3||614||0
1630639170000|2021-09-03 03:19:30|614.3||614||614.3||614||0
1630639220000|2021-09-03 03:20:20|614.3||614.3||614.3||614.3||0
1630639230000|2021-09-03 03:20:30||613||613||613||613|0
1630639260000|2021-09-03 03:21:00|614.5||614.5||614.5||614.3||2
1630639270000|2021-09-03 03:21:10||613.3||613||613.3||613|0
1630639280000|2021-09-03 03:21:20||613.3||613.3||613.3||613|0
1630639370000|2021-09-03 03:22:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1630639380000|2021-09-03 03:23:00||613||613||613||613|0
1630639400000|2021-09-03 03:23:20||613.3||613.3||613.3||613.3|0
1630639410000|2021-09-03 03:23:30||613||613||613||613|0
1630639440000|2021-09-03 03:24:00|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|0
1630639590000|2021-09-03 03:26:30|614.8||614.5||614.8||614.5||0
1630639600000|2021-09-03 03:26:40|614.8||614.8||614.8||614.8||0
1630639610000|2021-09-03 03:26:50|614.5||614.5||614.5||614.5||0
1630639620000|2021-09-03 03:27:00|614.8||614.8||614.8||614.5||0
1630639630000|2021-09-03 03:27:10|614.5||614.5||614.5||614.5||0
1630639640000|2021-09-03 03:27:20|614.8||614.5||614.8||614.5||0
1630639660000|2021-09-03 03:27:40|||||||||1
1630639680000|2021-09-03 03:28:00|614.8||614.8||614.8||614.5||0
1630639690000|2021-09-03 03:28:10|614.5||614.8||614.8||614.5||0
1630639700000|2021-09-03 03:28:20|614.3|613|614.3|613|614.3|613|614.3|613|58
1630639710000|2021-09-03 03:28:30|||||||||4
1630639720000|2021-09-03 03:28:40|614|612.8|614.3|613|614.3|613|614|612.8|62
1630639730000|2021-09-03 03:28:50|||||||||5
1630639740000|2021-09-03 03:29:00|||||||||1
1630639790000|2021-09-03 03:29:50|||||||||5
1630639850000|2021-09-03 03:30:50|614|612.8|614|612.8|614|612.8|614|612.8|19
1630639860000|2021-09-03 03:31:00|||||||||4
1630640100000|2021-09-03 03:35:00|||||||||1
1630640160000|2021-09-03 03:36:00|614.3||614.3||614.3||614.3||1
1630640190000|2021-09-03 03:36:30|614||614||614||614||0
1630640200000|2021-09-03 03:36:40|614.3||614||614.3||614||3
1630640330000|2021-09-03 03:38:50|||||||||1
1630640370000|2021-09-03 03:39:30|614.3|613|614.3|613|614.3|613|614.3|613|5
1630640640000|2021-09-03 03:44:00||612.8||612.8||612.8||612.8|0
1630640670000|2021-09-03 03:44:30||613||613||613||613|0
1630640700000|2021-09-03 03:45:00||612.8||612.8||612.8||612.8|1
1630640740000|2021-09-03 03:45:40|||||||||3
1630640760000|2021-09-03 03:46:00||613||612.8||613||612.8|5
1630640770000|2021-09-03 03:46:10|||||||||1
1630640820000|2021-09-03 03:47:00|||||||||3
1630640890000|2021-09-03 03:48:10|||||||||1
1630640920000|2021-09-03 03:48:40||613||612.8||613||612.8|0
1630640970000|2021-09-03 03:49:30|614||614||614||614||6
1630640980000|2021-09-03 03:49:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|52
1630640990000|2021-09-03 03:49:50|||||||||3
1630641000000|2021-09-03 03:50:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|65
1630641010000|2021-09-03 03:50:10|||||||||2
1630641020000|2021-09-03 03:50:20|||||||||2
1630641050000|2021-09-03 03:50:50|||||||||1
1630641060000|2021-09-03 03:51:00|613.8||613.5||613.8||613.5||5
1630641080000|2021-09-03 03:51:20|613.8||613.8||613.8||613.8||3
1630641090000|2021-09-03 03:51:30||612.5||612.5||612.5||612.3|0
1630641320000|2021-09-03 03:55:20|||||||||2
1630641490000|2021-09-03 03:58:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|10
1630641510000|2021-09-03 03:58:30|||||||||2
1630641540000|2021-09-03 03:59:00|613.8||613.8||613.8||613.8||3
1630641570000|2021-09-03 03:59:30|613.5||613.5||613.5||613.5||0
1630641600000|2021-09-03 04:00:00|613.8||613.8||613.8||613.8||2
1630641630000|2021-09-03 04:00:30||612.5||612.5||612.5||612.3|0
1630641640000|2021-09-03 04:00:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630641660000|2021-09-03 04:01:00|||||||||5
1630641720000|2021-09-03 04:02:00|||||||||1
1630641840000|2021-09-03 04:04:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630641950000|2021-09-03 04:05:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1630641970000|2021-09-03 04:06:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|0
1630642020000|2021-09-03 04:07:00||612.3||612.5||612.5||612.3|0
1630642040000|2021-09-03 04:07:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1630642150000|2021-09-03 04:09:10||612||612||612||612|0
1630642160000|2021-09-03 04:09:20||612.3||612.3||612.3||612.3|0
1630642200000|2021-09-03 04:10:00|613.3|612|613.3|612|613.3|612|613.3|612|17
1630642220000|2021-09-03 04:10:20|||||||||9
1630642240000|2021-09-03 04:10:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|3
1630642620000|2021-09-03 04:17:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630643110000|2021-09-03 04:25:10|||||||||1
1630643250000|2021-09-03 04:27:30|||||||||8
1630643260000|2021-09-03 04:27:40|614||614||614||614||0
1630643270000|2021-09-03 04:27:50|613.8||614||614||613.8||0
1630643280000|2021-09-03 04:28:00|613.8||613.8||613.8||613.8||0
1630643290000|2021-09-03 04:28:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1630643510000|2021-09-03 04:31:50|614.3|613|614.3|613|614.3|613|614.3|613|2
1630643520000|2021-09-03 04:32:00||612.8||613||613||612.8|0
1630643730000|2021-09-03 04:35:30|614|612.8|614|612.8|614|612.8|614|612.8|8
1630644500000|2021-09-03 04:48:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630644770000|2021-09-03 04:52:50|||||||||1
1630644780000|2021-09-03 04:53:00|||||||||1
1630644800000|2021-09-03 04:53:20|614||613.8||614||613.8||1
1630644960000|2021-09-03 04:56:00||612.3||612.3||612.3||612.3|4
1630645000000|2021-09-03 04:56:40||612.5||612.5||612.5||612.5|0
1630645060000|2021-09-03 04:57:40||612.3||612.3||612.3||612.3|0
1630645140000|2021-09-03 04:59:00||612.5||612.3||612.5||612.3|0
1630645200000|2021-09-03 05:00:00|613.5||613.8||613.8||613.5||2
1630645240000|2021-09-03 05:00:40||612.5||612.5||612.5||612.5|0
1630645260000|2021-09-03 05:01:00||612.3||612.5||612.5||612.3|0
1630645390000|2021-09-03 05:03:10||612.3||612.3||612.3||612.3|0
1630645400000|2021-09-03 05:03:20||612.5||612.5||612.5||612.5|0
1630645460000|2021-09-03 05:04:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1630645490000|2021-09-03 05:04:50|613.8||613.8||613.8||613.8||3
1630645540000|2021-09-03 05:05:40|613.5||613.5||613.5||613.5||1
1630645550000|2021-09-03 05:05:50|613.8||613.8||613.8||613.8||3
1630645580000|2021-09-03 05:06:20|613.5||613.5||613.5||613.5||0
1630645630000|2021-09-03 05:07:10|||||||||1
1630645640000|2021-09-03 05:07:20|||||||||1
1630645860000|2021-09-03 05:11:00||612||612||612||612|0
1630645880000|2021-09-03 05:11:20||612.3||612.3||612.3||612.3|0
1630645890000|2021-09-03 05:11:30||612||612||612.3||612|0
1630645900000|2021-09-03 05:11:40||612.3||612||612.3||612|0
1630645920000|2021-09-03 05:12:00||612.3||612||612.3||612|0
1630645940000|2021-09-03 05:12:20||612.3||612.3||612.3||612.3|0
1630645960000|2021-09-03 05:12:40||612||612.3||612.3||612|0
1630646070000|2021-09-03 05:14:30||612||612.3||612.3||612|0
1630646090000|2021-09-03 05:14:50||612||612||612.3||612|0
1630646100000|2021-09-03 05:15:00||612.3||612.3||612.3||612|0
1630646110000|2021-09-03 05:15:10||612||612||612||612|0
1630646130000|2021-09-03 05:15:30||612.3||612.3||612.3||612.3|0
1630646520000|2021-09-03 05:22:00||612||612.3||612.3||612|0
1630646680000|2021-09-03 05:24:40||612||612||612||612|0
1630646810000|2021-09-03 05:26:50||612.3||612||612.3||612|0
1630646870000|2021-09-03 05:27:50|613.3||613.5||613.5||613.3||5
1630646880000|2021-09-03 05:28:00|||||||||1
1630646890000|2021-09-03 05:28:10||612.3||612.3||612.3||612|1
1630646920000|2021-09-03 05:28:40||612||612||612||612|0
1630646940000|2021-09-03 05:29:00||612.3||612.3||612.3||612.3|0
1630646980000|2021-09-03 05:29:40||612||612.3||612.3||612|0
1630647000000|2021-09-03 05:30:00|613.8||613.8||613.8||613.8||4
1630647010000|2021-09-03 05:30:10||612.5||612.5||612.5||612.5|2
1630647060000|2021-09-03 05:31:00|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|0
1630647070000|2021-09-03 05:31:10|614|612.8|614|612.8|614|612.8|614|612.8|1
1630647080000|2021-09-03 05:31:20||612.5||612.5||612.5||612.5|0
1630647090000|2021-09-03 05:31:30|613.8|612.8|614|612.5|614|612.8|613.8|612.5|1
1630647100000|2021-09-03 05:31:40||612.8||612.8||612.8||612.8|0
1630647110000|2021-09-03 05:31:50|614.3||614||614.3||614||3
1630647120000|2021-09-03 05:32:00|614.3|613|614.3|613|614.3|613|614|612.8|12
1630647140000|2021-09-03 05:32:20||612.8||613||613||612.8|1
1630647170000|2021-09-03 05:32:50||612.8||612.8||612.8||612.8|0
1630647190000|2021-09-03 05:33:10|614||614||614||614||0
1630647220000|2021-09-03 05:33:40||612.5||612.8||612.8||612.5|0
1630647240000|2021-09-03 05:34:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630647260000|2021-09-03 05:34:20|614|612.8|614|612.8|614|612.8|614|612.5|11
1630647290000|2021-09-03 05:34:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|12
1630647330000|2021-09-03 05:35:30|614||614||614||614||0
1630647340000|2021-09-03 05:35:40||612.8||612.8||612.8||612.8|0
1630647360000|2021-09-03 05:36:00||612.5||612.8||612.8||612.5|0
1630647380000|2021-09-03 05:36:20||612.5||612.5||612.5||612.5|0
1630647390000|2021-09-03 05:36:30||612.8||612.5||612.8||612.5|0
1630647400000|2021-09-03 05:36:40||612.8||612.8||612.8||612.8|0
1630647420000|2021-09-03 05:37:00|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1630647430000|2021-09-03 05:37:10||612.8||612.8||612.8||612.5|0
1630647470000|2021-09-03 05:37:50|614.3||614.3||614.3||614.3||0
1630647480000|2021-09-03 05:38:00|614|613|614.3|612.8|614.3|613|614|612.8|0
1630647490000|2021-09-03 05:38:10|614|613|614.3|613|614.3|613|614|612.8|0
1630647540000|2021-09-03 05:39:00||612.8||613||613||612.8|0
1630647550000|2021-09-03 05:39:10||612.8||612.8||612.8||612.8|0
1630647560000|2021-09-03 05:39:20|614||614||614||614||0
1630647570000|2021-09-03 05:39:30||612.5||612.5||612.5||612.5|0
1630647580000|2021-09-03 05:39:40||612.8||612.8||612.8||612.8|0
1630647590000|2021-09-03 05:39:50||612.5||612.8||612.8||612.5|0
1630647600000|2021-09-03 05:40:00||612.5||612.5||612.8||612.5|0
1630647610000|2021-09-03 05:40:10||612.8||612.8||612.8||612.8|0
1630647640000|2021-09-03 05:40:40||612.5||612.8||612.8||612.5|0
1630647680000|2021-09-03 05:41:20||612.5||612.5||612.5||612.5|0
1630647720000|2021-09-03 05:42:00||612.8||612.8||612.8||612.8|0
1630647750000|2021-09-03 05:42:30|614.3||614.3||614.3||614.3||0
1630647770000|2021-09-03 05:42:50|614||614||614||614||0
1630647790000|2021-09-03 05:43:10|614.3||614.3||614.3||614.3||0
1630647800000|2021-09-03 05:43:20||613||612.8||613||612.8|0
1630647810000|2021-09-03 05:43:30|614||614||614||614||0
1630647820000|2021-09-03 05:43:40|614.3||614.3||614.3||614.3||0
1630647860000|2021-09-03 05:44:20|614||614||614||614||0
1630647900000|2021-09-03 05:45:00|614.3|613|614.3|613|614.3|613|614.3|613|0
1630647920000|2021-09-03 05:45:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630647930000|2021-09-03 05:45:30|614.8||614.8||614.8||614.8||0
1630647940000|2021-09-03 05:45:40|614.5||614.5||614.5||614.5||2
1630647960000|2021-09-03 05:46:00||613||613||613||613|0
1630647970000|2021-09-03 05:46:10|614.3||614.3||614.3||614.3||0
1630647990000|2021-09-03 05:46:30||612.8||612.8||612.8||612.8|0
1630648000000|2021-09-03 05:46:40|614||614.3||614.3||614||0
1630648010000|2021-09-03 05:46:50|614||614.3||614.3||614||0
1630648020000|2021-09-03 05:47:00|614||614.3||614.3||614||0
1630648030000|2021-09-03 05:47:10|614||614||614||614||0
1630648090000|2021-09-03 05:48:10|614.3||614.3||614.3||614.3||0
1630648100000|2021-09-03 05:48:20||613||612.8||613||612.8|0
1630648120000|2021-09-03 05:48:40||613||613||613||612.8|0
1630648130000|2021-09-03 05:48:50||612.8||613||613||612.8|0
1630648170000|2021-09-03 05:49:30|614.5||614.5||614.5||614.5||0
1630648200000|2021-09-03 05:50:00||613.3||613.3||613.3||613|0
1630648210000|2021-09-03 05:50:10||613||613||613||613|0
1630648240000|2021-09-03 05:50:40|614.3||614.3||614.3||614.3||0
1630648290000|2021-09-03 05:51:30|614.5||614.3||614.5||614.3||0
1630648300000|2021-09-03 05:51:40|614.5||614.5||614.5||614.5||0
1630648320000|2021-09-03 05:52:00||613.3||613.3||613.3||613|0
1630648330000|2021-09-03 05:52:10|614.8||614.8||614.8||614.8||10
1630648380000|2021-09-03 05:53:00||613.5||613.5||613.5||613.5|11
1630648430000|2021-09-03 05:53:50|615||615||615||615||0
1630648460000|2021-09-03 05:54:20|614.8||614.8||614.8||614.8||0
1630648470000|2021-09-03 05:54:30|615||615||615||615||0
1630648480000|2021-09-03 05:54:40|614.8||614.8||615||614.8||0
1630648490000|2021-09-03 05:54:50|615||614.8||615||614.8||0
1630648520000|2021-09-03 05:55:20|615||615||615||615||5
1630648530000|2021-09-03 05:55:30||613.8||613.5||613.8||613.5|2
1630648540000|2021-09-03 05:55:40||613.8||613.8||613.8||613.8|0
1630648560000|2021-09-03 05:56:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630648590000|2021-09-03 05:56:30|||||||||9
1630648600000|2021-09-03 05:56:40||613.3||613.3||613.3||613.3|0
1630648620000|2021-09-03 05:57:00||613.5||613.3||613.5||613.3|0
1630648630000|2021-09-03 05:57:10|614.5||614.5||614.5||614.5||1
1630648660000|2021-09-03 05:57:40|614.8||614.8||614.8||614.8||0
1630648670000|2021-09-03 05:57:50||613.5||613.5||613.5||613.5|0
1630648680000|2021-09-03 05:58:00||613.3||613.3||613.5||613.3|1
1630648690000|2021-09-03 05:58:10||613.5||613.5||613.5||613.3|0
1630648700000|2021-09-03 05:58:20||613.3||613.3||613.3||613.3|0
1630648720000|2021-09-03 05:58:40||613.5||613.5||613.5||613.5|0
1630648740000|2021-09-03 05:59:00||613.3||613.3||613.5||613.3|1
1630648760000|2021-09-03 05:59:20||613.5||613.3||613.5||613.3|0
1630648770000|2021-09-03 05:59:30||613.5||613.5||613.5||613.3|0
1630648790000|2021-09-03 05:59:50|615|613.8|615|613.5|615|613.8|615|613.5|0
1630648800000|2021-09-03 06:00:00|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|1
1630648810000|2021-09-03 06:00:10|615|613.8|615|613.5|615|613.8|615|613.5|2
1630648820000|2021-09-03 06:00:20|614.8||614.8||614.8||614.8||0
1630648850000|2021-09-03 06:00:50|615|613.8|614.8|613.5|615|613.8|614.8|613.5|3
1630648860000|2021-09-03 06:01:00|615||614.8||615||614.8||3
1630648880000|2021-09-03 06:01:20|615|613.8|615|613.5|615|613.8|615|613.5|1
1630648890000|2021-09-03 06:01:30||613.8||613.8||613.8||613.8|1
1630648920000|2021-09-03 06:02:00||613.5||613.5||613.5||613.5|1
1630648930000|2021-09-03 06:02:10||613.8||613.8||613.8||613.5|1
1630648940000|2021-09-03 06:02:20||613.5||613.5||613.5||613.5|0
1630648960000|2021-09-03 06:02:40||613.8||613.8||613.8||613.8|0
1630648990000|2021-09-03 06:03:10|||||||||1
1630649000000|2021-09-03 06:03:20|||||||||1
1630649010000|2021-09-03 06:03:30||613.5||613.8||613.8||613.5|4
1630649020000|2021-09-03 06:03:40|614.8|613.5|615|613.8|615|613.8|614.8|613.5|0
1630649030000|2021-09-03 06:03:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1630649040000|2021-09-03 06:04:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|1
1630649050000|2021-09-03 06:04:10|615||615||615||614.8||0
1630649060000|2021-09-03 06:04:20|614.8|613.8|615|613.8|615|613.8|614.8|613.5|0
1630649080000|2021-09-03 06:04:40|614.8|613.5|615|613.5|615|613.5|614.8|613.5|0
1630649100000|2021-09-03 06:05:00||613.8||613.8||613.8||613.8|0
1630649110000|2021-09-03 06:05:10|615.3||615||615.3||615||0
1630649130000|2021-09-03 06:05:30|615.3||615||615.3||615||1
1630649150000|2021-09-03 06:05:50|615.3|614|615.3|614|615.3|614|615|614|0
1630649160000|2021-09-03 06:06:00||613.8||614||614||613.8|3
1630649170000|2021-09-03 06:06:10||613.8||613.8||613.8||613.8|0
1630649180000|2021-09-03 06:06:20|615||615||615||615||0
1630649190000|2021-09-03 06:06:30|615.3||615||615.3||615||0
1630649220000|2021-09-03 06:07:00|614.8|613.5|615|613.5|615|613.5|614.8|613.5|2
1630649230000|2021-09-03 06:07:10|614.8||614.8||614.8||614.8||0
1630649280000|2021-09-03 06:08:00|615||615||615||615||0
1630649290000|2021-09-03 06:08:10||613.8||613.5||613.8||613.5|0
1630649300000|2021-09-03 06:08:20|614.8||615||615||614.8||0
1630649310000|2021-09-03 06:08:30||613.8||613.8||613.8||613.8|0
1630649360000|2021-09-03 06:09:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630649380000|2021-09-03 06:09:40|615||614.8||615||614.8||0
1630649400000|2021-09-03 06:10:00|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|1
1630649410000|2021-09-03 06:10:10||613.5||613.3||613.5||613.3|0
1630649420000|2021-09-03 06:10:20|614.5||614.5||614.8||614.5||0
1630649440000|2021-09-03 06:10:40|614.8||614.5||614.8||614.5||1
1630649460000|2021-09-03 06:11:00|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|2
1630649470000|2021-09-03 06:11:10||613.5||613.3||613.5||613.3|0
1630649480000|2021-09-03 06:11:20|614.5||614.5||614.5||614.5||0
1630649490000|2021-09-03 06:11:30|614.8||614.8||614.8||614.8||0
1630649500000|2021-09-03 06:11:40||613.5||613.3||613.5||613.3|0
1630649510000|2021-09-03 06:11:50|614.5||614.5||614.5||614.5||0
1630649520000|2021-09-03 06:12:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630649630000|2021-09-03 06:13:50|615|613.8|615|613.8|615|613.8|615|613.8|1
1630649640000|2021-09-03 06:14:00|614.8|613.5|615|613.5|615|613.5|614.8|613.5|27
1630649650000|2021-09-03 06:14:10||613.8||613.8||613.8||613.8|0
1630649700000|2021-09-03 06:15:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630649710000|2021-09-03 06:15:10|615|613.8|615|613.5|615|613.8|615|613.5|10
1630649740000|2021-09-03 06:15:40|614.8||615||615||614.8||0
1630649760000|2021-09-03 06:16:00|614.8||614.8||614.8||614.8||0
1630649810000|2021-09-03 06:16:50|||||||||1
1630649820000|2021-09-03 06:17:00|||||||||2
1630649870000|2021-09-03 06:17:50|615|613.8|615|613.8|615|613.8|615|613.8|12
1630649880000|2021-09-03 06:18:00||613.5||613.5||613.5||613.5|0
1630649890000|2021-09-03 06:18:10||613.8||613.8||613.8||613.8|4
1630649930000|2021-09-03 06:18:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630649940000|2021-09-03 06:19:00|||||||||5
1630649950000|2021-09-03 06:19:10|||||||||1
1630649980000|2021-09-03 06:19:40|615||615||615||615||0
1630649990000|2021-09-03 06:19:50|614.8||614.8||614.8||614.8||0
1630650000000|2021-09-03 06:20:00|||||||||2
1630650010000|2021-09-03 06:20:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|4
1630650030000|2021-09-03 06:20:30|614.8||614.8||614.8||614.8||8
1630650040000|2021-09-03 06:20:40|614.5||614.5||614.5||614.5||0
1630650050000|2021-09-03 06:20:50|||||||||9
1630650070000|2021-09-03 06:21:10|||||||||3
1630650100000|2021-09-03 06:21:40|||||||||3
1630650130000|2021-09-03 06:22:10|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|15
1630650140000|2021-09-03 06:22:20|614.5||614.5||614.8||614.5||2
1630650230000|2021-09-03 06:23:50|614.3|613|614.3|613|614.3|613|614.3|613|16
1630650240000|2021-09-03 06:24:00|||||||||11
1630650250000|2021-09-03 06:24:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630650260000|2021-09-03 06:24:20|||||||||10
1630650310000|2021-09-03 06:25:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|5
1630650360000|2021-09-03 06:26:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1630650390000|2021-09-03 06:26:30|614.8||614.8||614.8||614.8||6
1630650410000|2021-09-03 06:26:50||613.5||613.5||613.5||613.5|0
1630650420000|2021-09-03 06:27:00|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|6
1630650490000|2021-09-03 06:28:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|6
1630650500000|2021-09-03 06:28:20||613.3||613.5||613.5||613.3|0
1630650540000|2021-09-03 06:29:00|||||||||1
1630650580000|2021-09-03 06:29:40|615||614.8||615||614.8||9
1630650590000|2021-09-03 06:29:50|615||614.8||615||614.8||0
1630650600000|2021-09-03 06:30:00|615|613.8|615|613.5|615|613.8|615|613.5|5
1630650620000|2021-09-03 06:30:20|614.8|613.8|615|613.5|615|613.8|614.8|613.5|0
1630650630000|2021-09-03 06:30:30|614.8||614.8||614.8||614.8||0
1630650640000|2021-09-03 06:30:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|0
1630650650000|2021-09-03 06:30:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|6
1630650660000|2021-09-03 06:31:00||613.3||613.3||613.3||613.3|112
1630650670000|2021-09-03 06:31:10||613.5||613.5||613.5||613.5|0
1630650710000|2021-09-03 06:31:50|||||||||1
1630650720000|2021-09-03 06:32:00|||||||||15
1630650760000|2021-09-03 06:32:40|||||||||78
1630650770000|2021-09-03 06:32:50|||||||||2
1630650780000|2021-09-03 06:33:00|||||||||2
1630650790000|2021-09-03 06:33:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|5
1630650840000|2021-09-03 06:34:00|614.3|613|614.3|613|614.3|613|614.3|613|7
1630650850000|2021-09-03 06:34:10|||||||||10
1630650860000|2021-09-03 06:34:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|10
1630650900000|2021-09-03 06:35:00|614.3|613|614.3|613|614.3|613|614.3|613|3
1630650910000|2021-09-03 06:35:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1630650930000|2021-09-03 06:35:30||613||613||613||613|0
1630650940000|2021-09-03 06:35:40||613.3||613.3||613.3||613.3|0
1630650960000|2021-09-03 06:36:00|614.3|613|614.3|613|614.3|613|614.3|613|2
1630650980000|2021-09-03 06:36:20|614.5||614.5||614.5||614.5||0
1630650990000|2021-09-03 06:36:30||613.3||613||613.3||613|0
1630651000000|2021-09-03 06:36:40|614.3||614.3||614.3||614.3||0
1630651010000|2021-09-03 06:36:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630651020000|2021-09-03 06:37:00|614.3|613|614.3|613|614.3|613.3|614.3|613|2
1630651030000|2021-09-03 06:37:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630651080000|2021-09-03 06:38:00|||||||||1
1630651110000|2021-09-03 06:38:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1630651140000|2021-09-03 06:39:00|||||||||1
1630651250000|2021-09-03 06:40:50|||||||||1
1630651280000|2021-09-03 06:41:20|||||||||25
1630651290000|2021-09-03 06:41:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630651310000|2021-09-03 06:41:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1630651320000|2021-09-03 06:42:00||613.3||613.3||613.5||613.3|2
1630651340000|2021-09-03 06:42:20|614.5||614.5||614.5||614.5||0
1630651400000|2021-09-03 06:43:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|24
1630651430000|2021-09-03 06:43:50|||||||||28
1630651440000|2021-09-03 06:44:00||613.3||613.3||613.3||613.3|2
1630651450000|2021-09-03 06:44:10||613.5||613.5||613.5||613.5|0
1630651460000|2021-09-03 06:44:20||613.3||613.3||613.3||613.3|1
1630651470000|2021-09-03 06:44:30|614.5||614.5||614.5||614.5||0
1630651520000|2021-09-03 06:45:20|||||||||1
1630651560000|2021-09-03 06:46:00|||||||||1
1630651570000|2021-09-03 06:46:10|614.3|613|614.3|613|614.3|613|614.3|613|1
1630651610000|2021-09-03 06:46:50|||||||||10
1630651620000|2021-09-03 06:47:00|||||||||9
1630651630000|2021-09-03 06:47:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|11
1630651640000|2021-09-03 06:47:20|614.3|613|614.3|613|614.3|613.3|614.3|613|5
1630651660000|2021-09-03 06:47:40|614|612.8|614.3|613|614.3|613|614|612.8|2
1630651670000|2021-09-03 06:47:50||612.8||613||613||612.8|0
1630651680000|2021-09-03 06:48:00|614|612.8|614|612.8|614|612.8|614|612.8|3
1630651690000|2021-09-03 06:48:10|614.3||614.3||614.3||614.3||0
1630651700000|2021-09-03 06:48:20||613||613||613||612.8|0
1630651750000|2021-09-03 06:49:10|||||||||1
1630651760000|2021-09-03 06:49:20||612.8||613||613||612.8|1
1630651770000|2021-09-03 06:49:30|614|612.8|614|612.8|614|612.8|614|612.8|1
1630651800000|2021-09-03 06:50:00|||||||||2
1630651890000|2021-09-03 06:51:30|||||||||1
1630651910000|2021-09-03 06:51:50|||||||||1
1630651930000|2021-09-03 06:52:10|||||||||9
1630651960000|2021-09-03 06:52:40|614.3|613|614.3|613|614.3|613|614.3|613|6
1630651980000|2021-09-03 06:53:00|||||||||2
1630651990000|2021-09-03 06:53:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630652000000|2021-09-03 06:53:20|614.8||614.8||614.8||614.8||0
1630652010000|2021-09-03 06:53:30|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|1
1630652040000|2021-09-03 06:54:00||613.3||613.3||613.3||613.3|2
1630652050000|2021-09-03 06:54:10||613.5||613.5||613.5||613.5|0
1630652100000|2021-09-03 06:55:00|||||||||2
1630652150000|2021-09-03 06:55:50|||||||||35
1630652160000|2021-09-03 06:56:00|||||||||6
1630652170000|2021-09-03 06:56:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|14
1630652210000|2021-09-03 06:56:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1630652220000|2021-09-03 06:57:00|||||||||8
1630652230000|2021-09-03 06:57:10||612.8||613||613||612.8|551
1630652240000|2021-09-03 06:57:20|||||||||95
1630652250000|2021-09-03 06:57:30|614|612.8|614|612.8|614|612.8|614|612.8|66
1630652260000|2021-09-03 06:57:40|614.3|613|614.3|613|614.3|613|614.3|613|3
1630652270000|2021-09-03 06:57:50|614|612.8|614.3|613|614.3|613|614|612.8|3
1630652280000|2021-09-03 06:58:00|614|612.8|614.3|612.8|614.3|613|614|612.8|8
1630652290000|2021-09-03 06:58:10||613||613||613||613|0
1630652330000|2021-09-03 06:58:50|614|612.8|614.3|612.8|614.3|613|614|612.8|6
1630652340000|2021-09-03 06:59:00||613||613||613||612.8|1
1630652360000|2021-09-03 06:59:20||612.8||613||613||612.8|0
1630652370000|2021-09-03 06:59:30|614.5||614.5||614.5||614.5||3
1630652380000|2021-09-03 06:59:40||613.3||613||613.3||613|0
1630652390000|2021-09-03 06:59:50||613.3||613.3||613.3||613|0
1630652400000|2021-09-03 07:00:00|614.8|613.5|615|613.8|615|613.8|614.8|613.5|30
1630652410000|2021-09-03 07:00:10|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|8
1630652440000|2021-09-03 07:00:40||613||613.3||613.3||613|2
1630652460000|2021-09-03 07:01:00|614.3|613|614.3|613|614.3|613.3|614.3|613|8
1630652480000|2021-09-03 07:01:20|614.5|613.3|614.3|613|614.5|613.3|614.3|613|11
1630652490000|2021-09-03 07:01:30|||||||||3
1630652500000|2021-09-03 07:01:40|||||||||2
1630652520000|2021-09-03 07:02:00|614|612.8|613.5|612.3|614|612.8|613.5|612.3|32
1630652530000|2021-09-03 07:02:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|5
1630652550000|2021-09-03 07:02:30||612.3||612.3||612.5||612.3|2
1630652560000|2021-09-03 07:02:40||612.5||612.5||612.5||612.5|1
1630652570000|2021-09-03 07:02:50|614|612.8|614|612.8|614|612.8|614|612.8|31
1630652580000|2021-09-03 07:03:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|21
1630652590000|2021-09-03 07:03:10|||||||||5
1630652610000|2021-09-03 07:03:30|||||||||5
1630652640000|2021-09-03 07:04:00|||||||||3
1630652650000|2021-09-03 07:04:10|613.3|612|613.5|612|613.5|612|613.3|612|1
1630652660000|2021-09-03 07:04:20||612.3||612.3||612.3||612.3|1
1630652700000|2021-09-03 07:05:00|613.3|612|613.3|612|613.3|612|613.3|612|3
1630652710000|2021-09-03 07:05:10|||||||||10
1630652720000|2021-09-03 07:05:20|||||||||9
1630652730000|2021-09-03 07:05:30|613|611.8|613.3|612|613.3|612|613|611.8|24
1630652760000|2021-09-03 07:06:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|4
1630652780000|2021-09-03 07:06:20|613|611.8|613|611.8|613|611.8|613|611.8|8
1630652810000|2021-09-03 07:06:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|20
1630652820000|2021-09-03 07:07:00|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|56
1630652830000|2021-09-03 07:07:10||611.3||611.5||611.5||611.3|6
1630652840000|2021-09-03 07:07:20|||||||||2
1630652850000|2021-09-03 07:07:30|613|611.8|613|611.8|613|611.8|613|611.8|9
1630652860000|2021-09-03 07:07:40|612.8|611.5|613|611.8|613|611.8|612.8|611.5|48
1630652870000|2021-09-03 07:07:50|||||||||6
1630652880000|2021-09-03 07:08:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|9
1630652890000|2021-09-03 07:08:10|613||613||613||613||3
1630652900000|2021-09-03 07:08:20|612.8|611.8|613|611.8|613|611.8|612.8|611.5|4
1630652940000|2021-09-03 07:09:00|||||||||5
1630652950000|2021-09-03 07:09:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1630652970000|2021-09-03 07:09:30|||||||||2
1630652980000|2021-09-03 07:09:40|||||||||1
1630652990000|2021-09-03 07:09:50|613|611.8|613|611.8|613|611.8|613|611.8|9
1630653000000|2021-09-03 07:10:00|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|5
1630653040000|2021-09-03 07:10:40|613|611.8|613|611.8|613|611.8|613|611.8|2
1630653050000|2021-09-03 07:10:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|3
1630653080000|2021-09-03 07:11:20|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|18
1630653090000|2021-09-03 07:11:30|||||||||1
1630653110000|2021-09-03 07:11:50|||||||||2
1630653120000|2021-09-03 07:12:00|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|5
1630653130000|2021-09-03 07:12:10|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|11
1630653150000|2021-09-03 07:12:30|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|3
1630653160000|2021-09-03 07:12:40||611.3||611.5||611.5||611.3|0
1630653180000|2021-09-03 07:13:00||611.3||611.3||611.3||611.3|11
1630653190000|2021-09-03 07:13:10||611.5||611.5||611.5||611.3|3
1630653240000|2021-09-03 07:14:00|||||||||6
1630653280000|2021-09-03 07:14:40|613|611.8|612.8|611.5|613|611.8|612.8|611.5|47
1630653300000|2021-09-03 07:15:00|||||||||2
1630653310000|2021-09-03 07:15:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|19
1630653340000|2021-09-03 07:15:40|||||||||5
1630653350000|2021-09-03 07:15:50|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|1
1630653360000|2021-09-03 07:16:00||611.5||611.3||611.5||611.3|2
1630653370000|2021-09-03 07:16:10||611.5||611.5||611.5||611.5|0
1630653380000|2021-09-03 07:16:20||611.3||611.5||611.5||611.3|0
1630653390000|2021-09-03 07:16:30||611.3||611.5||611.5||611.3|0
1630653420000|2021-09-03 07:17:00|613|611.8|613|611.8|613|611.8|613|611.8|38
1630653440000|2021-09-03 07:17:20|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|6
1630653460000|2021-09-03 07:17:40|613|611.8|613|611.8|613|611.8|613|611.8|21
1630653480000|2021-09-03 07:18:00|||||||||1
1630653510000|2021-09-03 07:18:30|||||||||1
1630653530000|2021-09-03 07:18:50|||||||||1
1630653540000|2021-09-03 07:19:00|||||||||2
1630653590000|2021-09-03 07:19:50|613.3||613||613.3||613||34
1630653630000|2021-09-03 07:20:30|||||||||1
1630653640000|2021-09-03 07:20:40|613.3|612|613.3|612|613.3|612|613.3|612|6
1630653660000|2021-09-03 07:21:00|||||||||10
1630653670000|2021-09-03 07:21:10|613.5|612.3|613.3|612|613.5|612.3|613.3|612|26
1630653680000|2021-09-03 07:21:20|613.5||613.3||613.5||613.3||4
1630653690000|2021-09-03 07:21:30|613.5||613.3||613.5||613.3||2
1630653700000|2021-09-03 07:21:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1630653720000|2021-09-03 07:22:00|613.3|612|613.3|612|613.3|612|613.3|612|8
1630653750000|2021-09-03 07:22:30|||||||||4
1630653760000|2021-09-03 07:22:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|9
1630653780000|2021-09-03 07:23:00|||||||||4
1630653810000|2021-09-03 07:23:30|613.3|612|613.3|612|613.3|612|613.3|612|2
1630653820000|2021-09-03 07:23:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|3
1630653840000|2021-09-03 07:24:00|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|10
1630653850000|2021-09-03 07:24:10|613.5||613.5||613.8||613.5||1
1630653910000|2021-09-03 07:25:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|45
1630653920000|2021-09-03 07:25:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|19
1630653980000|2021-09-03 07:26:20|||||||||10
1630654000000|2021-09-03 07:26:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|8
1630654010000|2021-09-03 07:26:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|9
1630654020000|2021-09-03 07:27:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1630654040000|2021-09-03 07:27:20|||||||||10
1630654050000|2021-09-03 07:27:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|18
1630654090000|2021-09-03 07:28:10|||||||||18
1630654110000|2021-09-03 07:28:30|||||||||1
1630654120000|2021-09-03 07:28:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|15
1630654140000|2021-09-03 07:29:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|4
1630654200000|2021-09-03 07:30:00|||||||||15
1630654210000|2021-09-03 07:30:10|||||||||3
1630654220000|2021-09-03 07:30:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|16
1630654230000|2021-09-03 07:30:30|||||||||2
1630654240000|2021-09-03 07:30:40|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|5
1630654250000|2021-09-03 07:30:50|613.5||613.5||613.5||613.5||0
1630654270000|2021-09-03 07:31:10|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|7
1630654280000|2021-09-03 07:31:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|6
1630654310000|2021-09-03 07:31:50|613.3|612|613.3|612|613.3|612|613.3|612|11
1630654320000|2021-09-03 07:32:00|613.5||613.3||613.5||613.3||37
1630654380000|2021-09-03 07:33:00|||||||||5
1630654390000|2021-09-03 07:33:10|||||||||2
1630654400000|2021-09-03 07:33:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|42
1630654420000|2021-09-03 07:33:40|613.3|612|613.3|612|613.3|612|613.3|612|19
1630654440000|2021-09-03 07:34:00|||||||||2
1630654480000|2021-09-03 07:34:40|613|611.8|613.3|611.8|613.3|612|613|611.8|24
1630654490000|2021-09-03 07:34:50|613|612|613.3|612|613.3|612|613|611.8|6
1630654500000|2021-09-03 07:35:00|613|611.8|613|611.8|613|611.8|613|611.8|4
1630654540000|2021-09-03 07:35:40|613.3|612|613|611.8|613.3|612|613|611.8|54
1630654550000|2021-09-03 07:35:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|58
1630654570000|2021-09-03 07:36:10|613|611.8|613|611.8|613|611.8|613|611.8|21
1630654580000|2021-09-03 07:36:20|613.3|612|613.3|612|613.3|612|613.3|612|6
1630654590000|2021-09-03 07:36:30|||||||||3
1630654600000|2021-09-03 07:36:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1630654610000|2021-09-03 07:36:50|||||||||1
1630654620000|2021-09-03 07:37:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|24
1630654630000|2021-09-03 07:37:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|5
1630654640000|2021-09-03 07:37:20|613.5|612.3|613.3|612|613.5|612.3|613.3|612|20
1630654650000|2021-09-03 07:37:30|613.5|612.3|613.3|612|613.5|612.3|613.3|612|5
1630654660000|2021-09-03 07:37:40|||||||||2
1630654670000|2021-09-03 07:37:50|||||||||1
1630654680000|2021-09-03 07:38:00|||||||||1
1630654700000|2021-09-03 07:38:20|613|611.8|613|611.8|613|611.8|613|611.8|12
1630654710000|2021-09-03 07:38:30|613.3|612|613.3|612|613.3|612|613.3|612|41
1630654740000|2021-09-03 07:39:00|||||||||1
1630654770000|2021-09-03 07:39:30|613|611.8|613|611.8|613|611.8|613|611.8|10
1630654780000|2021-09-03 07:39:40|613.3|612|613.3|612|613.3|612|613.3|612|8
1630654790000|2021-09-03 07:39:50||611.8||612||612||611.8|2
1630654810000|2021-09-03 07:40:10|613|611.8|613|611.8|613|611.8|613|611.8|7
1630654850000|2021-09-03 07:40:50|613.3|612|613.3|612|613.3|612|613.3|612|10
1630654860000|2021-09-03 07:41:00||611.8||611.8||612||611.8|27
1630654880000|2021-09-03 07:41:20|613||613||613||613||0
1630654890000|2021-09-03 07:41:30|||||||||4
1630654920000|2021-09-03 07:42:00|613.3|612|613|611.8|613.3|612|613|611.8|12
1630654930000|2021-09-03 07:42:10|||||||||5
1630654960000|2021-09-03 07:42:40|||||||||5
1630654980000|2021-09-03 07:43:00|||||||||1
1630654990000|2021-09-03 07:43:10|||||||||1
1630655000000|2021-09-03 07:43:20|613.3|612|613.3|612|613.3|612|613.3|612|5
1630655010000|2021-09-03 07:43:30|613|611.8|613.3|612|613.3|612|613|611.8|8
1630655040000|2021-09-03 07:44:00|||||||||4
1630655050000|2021-09-03 07:44:10|613|611.8|613|611.8|613|611.8|613|611.8|3
1630655060000|2021-09-03 07:44:20|||||||||6
1630655090000|2021-09-03 07:44:50|613.3||613||613.3||613||3
1630655110000|2021-09-03 07:45:10|||||||||1
1630655140000|2021-09-03 07:45:40|613.3||613.3||613.3||613.3||10
1630655150000|2021-09-03 07:45:50||612||612||612||612|0
1630655160000|2021-09-03 07:46:00|||||||||2
1630655180000|2021-09-03 07:46:20|613|611.8|613.3|612|613.3|612|613|611.8|8
1630655190000|2021-09-03 07:46:30|613|611.8|613|611.8|613|611.8|613|611.8|6
1630655200000|2021-09-03 07:46:40|613.3|612|614|612.8|614|612.8|613.3|612|34
1630655210000|2021-09-03 07:46:50|613.8|612.5|614|612.8|614|612.8|613.8|612.5|23
1630655220000|2021-09-03 07:47:00|||||||||39
1630655230000|2021-09-03 07:47:10|614.3|613|614.3|613|614.3|613|614.3|613|4
1630655250000|2021-09-03 07:47:30|614|612.8|614|612.8|614|612.8|614|612.8|8
1630655280000|2021-09-03 07:48:00|614.3|613|614.3|613|614.5|613.3|614.3|613|23
1630655340000|2021-09-03 07:49:00|614|612.8|614|612.8|614|612.8|614|612.8|11
1630655370000|2021-09-03 07:49:30|||||||||28
1630655380000|2021-09-03 07:49:40|613.8|612.5|614|612.8|614|612.8|613.8|612.5|4
1630655390000|2021-09-03 07:49:50|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|5
1630655400000|2021-09-03 07:50:00|614|612.8|614|612.8|614|612.8|614|612.5|5
1630655410000|2021-09-03 07:50:10|614.3|613|614.5|613|614.5|613|614.3|613|4059
1630655420000|2021-09-03 07:50:20|614.3|612.8|614.3|612.8|614.3|612.8|614.3|612.8|43
1630655430000|2021-09-03 07:50:30|614|613|614.3|613|614.3|613|614|613|4
1630655440000|2021-09-03 07:50:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|25
1630655450000|2021-09-03 07:50:50|||||||||1
1630655460000|2021-09-03 07:51:00||613||613.3||613.3||613|20
1630655520000|2021-09-03 07:52:00|||||||||3
1630655530000|2021-09-03 07:52:10|614.3|613|614.3|613|614.3|613|614.3|613|18
1630655550000|2021-09-03 07:52:30|||||||||1
1630655560000|2021-09-03 07:52:40|614.5||614.3||614.5||614.3||8
1630655580000|2021-09-03 07:53:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|10
1630655590000|2021-09-03 07:53:10|614.5||614.5||614.5||614.5||2
1630655600000|2021-09-03 07:53:20|614.3|613.3|614.3|613|614.3|613.3|614.3|613|0
1630655620000|2021-09-03 07:53:40|||||||||18
1630655640000|2021-09-03 07:54:00|||||||||1
1630655670000|2021-09-03 07:54:30|||||||||2
1630655680000|2021-09-03 07:54:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1630655700000|2021-09-03 07:55:00|614.3|613|614.3|613|614.3|613|614.3|613|9
1630655720000|2021-09-03 07:55:20|614.5||614.5||614.5||614.5||232
1630655730000|2021-09-03 07:55:30|614.3|613.3|614.3|613|614.3|613.3|614.3|613|78
1630655750000|2021-09-03 07:55:50|||||||||7
1630655760000|2021-09-03 07:56:00|614.5||614.3||614.5||614.3||1
1630655770000|2021-09-03 07:56:10|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|180
1630655780000|2021-09-03 07:56:20|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|18
1630655790000|2021-09-03 07:56:30|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|4
1630655810000|2021-09-03 07:56:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1630655820000|2021-09-03 07:57:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|12
1630655840000|2021-09-03 07:57:20||613||613||613||613|9
1630655850000|2021-09-03 07:57:30|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|8
1630655860000|2021-09-03 07:57:40|614.3|613|614.3|613|614.3|613|614.3|613|13
1630655880000|2021-09-03 07:58:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|6
1630655890000|2021-09-03 07:58:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630655930000|2021-09-03 07:58:50|614.3|613|614.3|613|614.3|613|614.3|613|6
1630655950000|2021-09-03 07:59:10|||||||||2
1630655970000|2021-09-03 07:59:30|||||||||46
1630655980000|2021-09-03 07:59:40|||||||||3
1630655990000|2021-09-03 07:59:50|||||||||10
1630656000000|2021-09-03 08:00:00|614|612.8|614|612.8|614|612.8|614|612.8|93
1630656010000|2021-09-03 08:00:10|||||||||9
1630656020000|2021-09-03 08:00:20|||||||||102
1630656030000|2021-09-03 08:00:30|613.8|612.5|614|612.5|614|612.8|613.8|612.5|45
1630656040000|2021-09-03 08:00:40||612.8||612.8||612.8||612.8|5
1630656050000|2021-09-03 08:00:50|||||||||18
1630656060000|2021-09-03 08:01:00|614.3|613|614.3|613|614.3|613|614.3|612.8|6
1630656070000|2021-09-03 08:01:10|614|612.8|614.3|613|614.3|613|614|612.8|8
1630656090000|2021-09-03 08:01:30|614.5||614.5||614.5||614.5||14
1630656100000|2021-09-03 08:01:40|614.3|613.3|614.3|613|614.5|613.3|614.3|613|16
1630656110000|2021-09-03 08:01:50|||||||||1
1630656120000|2021-09-03 08:02:00||612.8||612.8||612.8||612.8|4
1630656130000|2021-09-03 08:02:10|614|613|614|612.8|614|613|614|612.8|20
1630656140000|2021-09-03 08:02:20|614.3|613|614.3|613|614.3|613|614.3|613|5
1630656150000|2021-09-03 08:02:30||612.8||613||613||612.8|0
1630656160000|2021-09-03 08:02:40||612.8||613||613||612.8|1
1630656180000|2021-09-03 08:03:00|614|612.8|614|612.8|614|612.8|614|612.8|1
1630656190000|2021-09-03 08:03:10|614.3|613|614.3|613|614.3|613|614.3|613|2
1630656210000|2021-09-03 08:03:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1630656220000|2021-09-03 08:03:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|11
1630656240000|2021-09-03 08:04:00|615|613.3|614.5|613.3|615|613.3|614.5|613.3|8
1630656250000|2021-09-03 08:04:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|8
1630656260000|2021-09-03 08:04:20|||||||||4
1630656310000|2021-09-03 08:05:10|||||||||1
1630656350000|2021-09-03 08:05:50||613.3||613.3||613.3||613.3|9
1630656360000|2021-09-03 08:06:00||613.5||613.5||613.5||613.5|1
1630656380000|2021-09-03 08:06:20|615|613.8|615|613.8|615|613.8|615|613.8|7
1630656390000|2021-09-03 08:06:30|615.3|614|615.3|614|615.3|614|615.3|614|12
1630656400000|2021-09-03 08:06:40|615|613.8|615.3|613.8|615.3|613.8|615|613.8|7
1630656410000|2021-09-03 08:06:50||614||614||614||614|1
1630656420000|2021-09-03 08:07:00|615|613.8|615|613.8|615|614|615|613.8|6
1630656430000|2021-09-03 08:07:10|615.3|614|615.3|614|615.3|614|615.3|614|3
1630656440000|2021-09-03 08:07:20|||||||||14
1630656450000|2021-09-03 08:07:30|615.5||615.3||615.5||615.3||1
1630656460000|2021-09-03 08:07:40|615.5||615.3||615.5||615.3||0
1630656470000|2021-09-03 08:07:50|615|613.8|615|613.8|615|613.8|615|613.8|3
1630656480000|2021-09-03 08:08:00|615.3|614|615|613.8|615.3|614|615|613.8|14
1630656490000|2021-09-03 08:08:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|55
1630656500000|2021-09-03 08:08:20|||||||||52
1630656510000|2021-09-03 08:08:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|25
1630656520000|2021-09-03 08:08:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1630656560000|2021-09-03 08:09:20||613.3||613.5||613.5||613.3|11
1630656570000|2021-09-03 08:09:30|||||||||1
1630656590000|2021-09-03 08:09:50|615||614.8||615||614.8||6
1630656600000|2021-09-03 08:10:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|5
1630656610000|2021-09-03 08:10:10|614.3|613|614|612.5|614.3|613|613.8|612.5|40
1630656620000|2021-09-03 08:10:20|613.8|612.8|614|612.8|614|612.8|613.8|612.5|50
1630656630000|2021-09-03 08:10:30|614.3|613|614.5|613.3|614.5|613.3|614.3|613|40
1630656640000|2021-09-03 08:10:40|||||||||3
1630656650000|2021-09-03 08:10:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|20
1630656660000|2021-09-03 08:11:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|13
1630656670000|2021-09-03 08:11:10|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|6
1630656680000|2021-09-03 08:11:20|614.5|613.5|614.8|613.3|614.8|613.5|614.5|613.3|7
1630656690000|2021-09-03 08:11:30|614.5||614.5||614.5||614.5||2
1630656720000|2021-09-03 08:12:00|||||||||3
1630656730000|2021-09-03 08:12:10|614.3|613|614.3|613|614.3|613.3|614.3|613|40
1630656740000|2021-09-03 08:12:20|614.5|613.3|614.3|613|614.5|613.3|614.3|613|4
1630656750000|2021-09-03 08:12:30|||||||||77
1630656760000|2021-09-03 08:12:40|614|612.8|614|612.8|614|612.8|614|612.8|5
1630656770000|2021-09-03 08:12:50|||||||||10
1630656780000|2021-09-03 08:13:00|614.3|613|614|612.8|614.3|613|614|612.8|4
1630656800000|2021-09-03 08:13:20|||||||||15
1630656810000|2021-09-03 08:13:30|614.3|613|614.3|613|614.3|613|614|612.8|9
1630656820000|2021-09-03 08:13:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1630656830000|2021-09-03 08:13:50|||||||||5
1630656840000|2021-09-03 08:14:00|||||||||6
1630656850000|2021-09-03 08:14:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630656860000|2021-09-03 08:14:20|614.5|613.3|614.3|613|614.5|613.3|614.3|613|12
1630656870000|2021-09-03 08:14:30|614|612.8|614.3|613|614.3|613|614|612.8|3
1630656880000|2021-09-03 08:14:40|||||||||1
1630656890000|2021-09-03 08:14:50|||||||||6
1630656900000|2021-09-03 08:15:00|||||||||1
1630656940000|2021-09-03 08:15:40|614|612.8|614|612.8|614|612.8|614|612.8|30
1630656950000|2021-09-03 08:15:50|614.3|613|614.3|613|614.3|613|614.3|613|20
1630656960000|2021-09-03 08:16:00|614|612.8|614.3|613|614.3|613|614|612.8|20
1630656980000|2021-09-03 08:16:20|614.5||614.3||614.5||614.3||5
1630656990000|2021-09-03 08:16:30|614|612.8|614|612.8|614.3|613|614|612.8|28
1630657000000|2021-09-03 08:16:40|614.3|613|614.3|613|614.3|613|614.3|613|0
1630657020000|2021-09-03 08:17:00|||||||||3
1630657030000|2021-09-03 08:17:10|614|612.8|614.3|612.8|614.3|612.8|614|612.8|22
1630657040000|2021-09-03 08:17:20|614|613|614|612.8|614.3|613|614|612.8|12
1630657050000|2021-09-03 08:17:30|614.3|613|614.3|613|614.3|613|614.3|612.8|1
1630657060000|2021-09-03 08:17:40||612.8||613||613||612.8|0
1630657070000|2021-09-03 08:17:50|614|612.8|614.3|613|614.3|613|614|612.8|4
1630657110000|2021-09-03 08:18:30|||||||||6
1630657120000|2021-09-03 08:18:40|||||||||1
1630657130000|2021-09-03 08:18:50|614|612.8|614|612.8|614.3|613|614|612.8|34
1630657140000|2021-09-03 08:19:00|614.3|613|614|612.8|614.3|613|614|612.5|39
1630657180000|2021-09-03 08:19:40||612.5||612.5||612.5||612.5|3
1630657190000|2021-09-03 08:19:50|613.8||613.8||613.8||613.8||1
1630657200000|2021-09-03 08:20:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|40
1630657210000|2021-09-03 08:20:10|613.3|612|613.3|612|613.3|612.3|613.3|612|5
1630657230000|2021-09-03 08:20:30|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|13
1630657240000|2021-09-03 08:20:40|||||||||8
1630657250000|2021-09-03 08:20:50|613.3|612|613.3|612|613.5|612.3|613.3|612|73
1630657260000|2021-09-03 08:21:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1630657280000|2021-09-03 08:21:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|18
1630657290000|2021-09-03 08:21:30|613.3|612|613.5|612.3|613.5|612.3|613.3|612|15
1630657300000|2021-09-03 08:21:40|||||||||13
1630657310000|2021-09-03 08:21:50|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|8
1630657320000|2021-09-03 08:22:00|614|612.8|614.3|613|614.3|613|614|612.8|7
1630657330000|2021-09-03 08:22:10|614|612.8|614|612.8|614|613|614|612.8|9
1630657340000|2021-09-03 08:22:20|614.3|613|614.3|613|614.3|613|614.3|612.8|5
1630657370000|2021-09-03 08:22:50|614|612.8|614|612.8|614.3|613|614|612.8|9
1630657380000|2021-09-03 08:23:00|614.3|613|614.3|613|614.3|613|614.3|613|1
1630657390000|2021-09-03 08:23:10|||||||||4
1630657410000|2021-09-03 08:23:30||612.8||613||613||612.8|8
1630657490000|2021-09-03 08:24:50|||||||||34
1630657500000|2021-09-03 08:25:00||612.8||612.8||612.8||612.8|1
1630657510000|2021-09-03 08:25:10||613||613||613||613|0
1630657520000|2021-09-03 08:25:20|||||||||1
1630657540000|2021-09-03 08:25:40|614|612.8|614.3|612.8|614.3|612.8|614|612.8|11
1630657550000|2021-09-03 08:25:50|614|613|614|612.8|614|613|614|612.8|0
1630657560000|2021-09-03 08:26:00|614.3|613|614|612.8|614.3|613|614|612.8|3
1630657570000|2021-09-03 08:26:10|614.3|613|614.3|613|614.3|613|614.3|613|1
1630657590000|2021-09-03 08:26:30|||||||||5
1630657600000|2021-09-03 08:26:40|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|17
1630657620000|2021-09-03 08:27:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|61
1630657630000|2021-09-03 08:27:10|||||||||1
1630657640000|2021-09-03 08:27:20||613.3||613.3||613.3||613.3|36
1630657650000|2021-09-03 08:27:30||613.5||613.5||613.5||613.5|2
1630657660000|2021-09-03 08:27:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|15
1630657670000|2021-09-03 08:27:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|5
1630657680000|2021-09-03 08:28:00|||||||||2
1630657690000|2021-09-03 08:28:10|||||||||28
1630657700000|2021-09-03 08:28:20|615|613.8|615|613.8|615|613.8|615|613.5|18
1630657710000|2021-09-03 08:28:30|||||||||5
1630657720000|2021-09-03 08:28:40|615.3|614|615.3|614|615.3|614|615|613.8|28
1630657730000|2021-09-03 08:28:50|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|869
1630657740000|2021-09-03 08:29:00|615.3|614|615.3|614|615.5|614|615.3|614|8
1630657750000|2021-09-03 08:29:10|615.5|614.3|615.5|614|615.5|614.3|615.5|614|22
1630657760000|2021-09-03 08:29:20||614.3||614.3||614.3||614.3|3
1630657770000|2021-09-03 08:29:30|615.8|614|615.3|614|615.8|614|615.3|614|139
1630657780000|2021-09-03 08:29:40|||||||||33
1630657790000|2021-09-03 08:29:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|24
1630657800000|2021-09-03 08:30:00|615.3|614|615.3|614|615.3|614.3|615.3|614|19
1630657810000|2021-09-03 08:30:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|110
1630657820000|2021-09-03 08:30:20|615.3|614|615.5|614|615.5|614.3|615.3|614|72
1630657830000|2021-09-03 08:30:30||614.3||614.3||614.3||614.3|6
1630657840000|2021-09-03 08:30:40|||||||||6
1630657850000|2021-09-03 08:30:50|615.3|614|615|613.8|615.3|614|615|613.8|55
1630657860000|2021-09-03 08:31:00|||||||||45
1630657870000|2021-09-03 08:31:10|615.3|614|615.3|614|615.3|614|615.3|614|25
1630657880000|2021-09-03 08:31:20|||||||||56
1630657890000|2021-09-03 08:31:30|615.5|614.3|615.5|614|615.5|614.3|615.5|614|120
1630657900000|2021-09-03 08:31:40|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|14
1630657910000|2021-09-03 08:31:50|||||||||28
1630657920000|2021-09-03 08:32:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|47
1630657930000|2021-09-03 08:32:10|616|614.8|616|614.8|616|614.8|615.8|614.8|54
1630657940000|2021-09-03 08:32:20|||||||||1
1630657950000|2021-09-03 08:32:30|||||||||1
1630657970000|2021-09-03 08:32:50|616.3|615|616.3|615|616.3|615|616.3|615|20
1630657980000|2021-09-03 08:33:00|616|614.8|616|614.8|616.3|615|616|614.8|172
1630658070000|2021-09-03 08:34:30|616.3|615|616.3|615|616.3|615|616|614.8|27
1630658080000|2021-09-03 08:34:40|||||||||1
1630658100000|2021-09-03 08:35:00|616.5||616.3||616.5||616.3||10
1630658110000|2021-09-03 08:35:10|616|614.8|616.3|615|616.3|615|616|614.8|13
1630658160000|2021-09-03 08:36:00|616|614.8|616|614.8|616|614.8|616|614.8|3
1630658170000|2021-09-03 08:36:10|616.3|615|616.3|614.8|616.3|615|616.3|614.8|4
1630658180000|2021-09-03 08:36:20|616||616||616||616||0
1630658190000|2021-09-03 08:36:30|616.3|615|616.3|615|616.3|615|616.3|615|1
1630658200000|2021-09-03 08:36:40|||||||||201
1630658220000|2021-09-03 08:37:00|||||||||1
1630658230000|2021-09-03 08:37:10||614.8||614.8||614.8||614.8|6
1630658240000|2021-09-03 08:37:20|616||616||616||616||0
1630658270000|2021-09-03 08:37:50|||||||||100
1630658280000|2021-09-03 08:38:00|||||||||8
1630658290000|2021-09-03 08:38:10|||||||||67
1630658300000|2021-09-03 08:38:20|616.3|615|616|614.8|616.3|615|616|614.8|105
1630658340000|2021-09-03 08:39:00|616.3|615|616.3|615|616.3|615|616.3|615|26
1630658350000|2021-09-03 08:39:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|29
1630658360000|2021-09-03 08:39:20||615||615.3||615.3||615|8
1630658370000|2021-09-03 08:39:30|616.3|615|616.3|615|616.5|615|616.3|615|38
1630658380000|2021-09-03 08:39:40|616.5|615.3|616.5|615|616.5|615.3|616.5|615|1
1630658390000|2021-09-03 08:39:50|616.3||616.3||616.3||616.3||0
1630658450000|2021-09-03 08:40:50|||||||||2
1630658470000|2021-09-03 08:41:10||614.8||615||615||614.8|28
1630658500000|2021-09-03 08:41:40|||||||||7
1630658510000|2021-09-03 08:41:50|||||||||2
1630658520000|2021-09-03 08:42:00|||||||||21
1630658540000|2021-09-03 08:42:20|||||||||2
1630658560000|2021-09-03 08:42:40|||||||||1
1630658600000|2021-09-03 08:43:20|||||||||250
1630658610000|2021-09-03 08:43:30|||||||||5
1630658620000|2021-09-03 08:43:40|||||||||1
1630658650000|2021-09-03 08:44:10||614.8||614.8||614.8||614.8|69
1630658660000|2021-09-03 08:44:20||615||615||615||615|10
1630658670000|2021-09-03 08:44:30|||||||||2
1630658680000|2021-09-03 08:44:40|||||||||1
1630658690000|2021-09-03 08:44:50|||||||||1
1630658730000|2021-09-03 08:45:30|||||||||28
1630658740000|2021-09-03 08:45:40|||||||||6
1630658750000|2021-09-03 08:45:50|||||||||1
1630658780000|2021-09-03 08:46:20|||||||||10
1630658790000|2021-09-03 08:46:30|||||||||5
1630658840000|2021-09-03 08:47:20|||||||||23
1630658850000|2021-09-03 08:47:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|11
1630658870000|2021-09-03 08:47:50|616.3|615|616.3|615|616.3|615|616.3|615|25
1630658970000|2021-09-03 08:49:30|616|614.8|616|614.8|616|614.8|616|614.8|1003
1630658990000|2021-09-03 08:49:50|||||||||2
1630659000000|2021-09-03 08:50:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|287
1630659010000|2021-09-03 08:50:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|99
1630659020000|2021-09-03 08:50:20|616|614.8|616|614.8|616|614.8|616|614.8|11
1630659060000|2021-09-03 08:51:00|||||||||1
1630659070000|2021-09-03 08:51:10|616.3|615|616.3|615|616.3|615|616.3|615|9
1630659080000|2021-09-03 08:51:20|616|614.8|616|614.8|616|614.8|616|614.8|3
1630659100000|2021-09-03 08:51:40|616.3|615|616.3|615|616.3|615|616.3|615|28
1630659110000|2021-09-03 08:51:50||614.8||615||615||614.8|2
1630659120000|2021-09-03 08:52:00|616|614.8|616.3|615|616.3|615|616|614.8|4
1630659130000|2021-09-03 08:52:10|616|614.8|616|614.8|616|614.8|616|614.8|8
1630659140000|2021-09-03 08:52:20|||||||||4
1630659150000|2021-09-03 08:52:30|615.8|614.5|616|614.8|616.3|615|615.8|614.5|17
1630659160000|2021-09-03 08:52:40|616.3|615|616.3|615|616.3|615|616|614.8|662
1630659170000|2021-09-03 08:52:50|||||||||1
1630659180000|2021-09-03 08:53:00|616|614.8|616|614.8|616|614.8|616|614.8|13
1630659190000|2021-09-03 08:53:10|616.3|615|616.3|615|616.3|615|616.3|615|2
1630659280000|2021-09-03 08:54:40|||||||||90
1630659300000|2021-09-03 08:55:00|||||||||1
1630659340000|2021-09-03 08:55:40|616|614.8|616|614.8|616|614.8|616|614.8|30
1630659350000|2021-09-03 08:55:50|616.3|615|616|614.8|616.3|615|616|614.8|41
1630659370000|2021-09-03 08:56:10|616.3|615|616.3|615|616.3|615|616.3|615|5
1630659460000|2021-09-03 08:57:40|616|614.8|615.5|614.3|616|614.8|615.5|614.3|59
1630659470000|2021-09-03 08:57:50|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|14
1630659480000|2021-09-03 08:58:00||614.5||614.5||614.5||614.5|1
1630659500000|2021-09-03 08:58:20|616||615.8||616||615.8||9
1630659540000|2021-09-03 08:59:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|4
1630659550000|2021-09-03 08:59:10|||||||||1
1630659580000|2021-09-03 08:59:40|||||||||42
1630659600000|2021-09-03 09:00:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|7
1630659630000|2021-09-03 09:00:30|616||615.8||616||615.8||4
1630659650000|2021-09-03 09:00:50|616|614.8|616|614.8|616|614.8|616|614.8|7
1630659660000|2021-09-03 09:01:00|||||||||1
1630659690000|2021-09-03 09:01:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|15
1630659710000|2021-09-03 09:01:50|616|614.8|616|614.8|616|614.8|616|614.8|12
1630659720000|2021-09-03 09:02:00|||||||||3
1630659740000|2021-09-03 09:02:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1630659750000|2021-09-03 09:02:30|||||||||2
1630659770000|2021-09-03 09:02:50|616|614.8|616|614.8|616|614.8|616|614.8|12
1630659780000|2021-09-03 09:03:00||614.5||614.8||614.8||614.5|21
1630659790000|2021-09-03 09:03:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1630659820000|2021-09-03 09:03:40|616|614.8|616|614.8|616|614.8|616|614.8|5
1630659830000|2021-09-03 09:03:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1630659840000|2021-09-03 09:04:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|16
1630659860000|2021-09-03 09:04:20|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|10
1630659870000|2021-09-03 09:04:30|||||||||119
1630659880000|2021-09-03 09:04:40|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|1
1630659900000|2021-09-03 09:05:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|7
1630659910000|2021-09-03 09:05:10|||||||||1
1630659960000|2021-09-03 09:06:00|||||||||9
1630659970000|2021-09-03 09:06:10|||||||||4
1630659990000|2021-09-03 09:06:30|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|6
1630660040000|2021-09-03 09:07:20|||||||||4
1630660070000|2021-09-03 09:07:50|||||||||1
1630660080000|2021-09-03 09:08:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|80
1630660090000|2021-09-03 09:08:10|||||||||1
1630660120000|2021-09-03 09:08:40|616|614.8|616|614.8|616|614.8|616|614.8|3
1630660160000|2021-09-03 09:09:20|||||||||1
1630660180000|2021-09-03 09:09:40|616.3|615|616|614.8|616.3|615|616|614.8|19
1630660190000|2021-09-03 09:09:50|616.3|615|616.3|614.8|616.3|615|616.3|614.8|0
1630660200000|2021-09-03 09:10:00|616|615|616|614.8|616.3|615|616|614.8|2
1630660220000|2021-09-03 09:10:20|||||||||4
1630660240000|2021-09-03 09:10:40|616.3|615|616.3|615|616.3|615|616.3|615|14
1630660300000|2021-09-03 09:11:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|2
1630660310000|2021-09-03 09:11:50|616.3|615|616.3|615|616.3|615|616.3|615|4
1630660320000|2021-09-03 09:12:00|||||||||5
1630660330000|2021-09-03 09:12:10|616.5||616.3||616.5||616.3||0
1630660370000|2021-09-03 09:12:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|5
1630660380000|2021-09-03 09:13:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1630660390000|2021-09-03 09:13:10|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|7
1630660450000|2021-09-03 09:14:10|||||||||1
1630660460000|2021-09-03 09:14:20|616.3|615|616.3|615|616.3|615|616.3|615|5
1630660470000|2021-09-03 09:14:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|4
1630660520000|2021-09-03 09:15:20|||||||||3
1630660530000|2021-09-03 09:15:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|7
1630660550000|2021-09-03 09:15:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|15
1630660560000|2021-09-03 09:16:00|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|19
1630660570000|2021-09-03 09:16:10|616.5||616.5||616.5||616.5||0
1630660650000|2021-09-03 09:17:30|616.3|615|616.5|615.3|616.5|615.3|616.3|615|17
1630660660000|2021-09-03 09:17:40|||||||||1
1630660670000|2021-09-03 09:17:50|||||||||6
1630660680000|2021-09-03 09:18:00|||||||||103
1630660690000|2021-09-03 09:18:10|||||||||3
1630660710000|2021-09-03 09:18:30|||||||||1
1630660730000|2021-09-03 09:18:50|616.3|615|616.3|615|616.3|615|616.3|615|4
1630660750000|2021-09-03 09:19:10|616.5|615.3|616.3|615|616.5|615.3|616.3|615|1
1630660790000|2021-09-03 09:19:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|19
1630660800000|2021-09-03 09:20:00|616.3|615|616.5|615.3|616.5|615.3|616.3|615|3
1630660850000|2021-09-03 09:20:50|||||||||12
1630660910000|2021-09-03 09:21:50|616.3|615|616.3|615|616.3|615|616.3|615|19
1630660920000|2021-09-03 09:22:00|||||||||10
1630660930000|2021-09-03 09:22:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|23
1630660990000|2021-09-03 09:23:10|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|19
1630661010000|2021-09-03 09:23:30|||||||||60
1630661030000|2021-09-03 09:23:50|617|615.8|617|615.8|617|615.8|617|615.8|33
1630661040000|2021-09-03 09:24:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|46
1630661050000|2021-09-03 09:24:10|616.8|615.5|617|615.8|617|615.8|616.8|615.5|4
1630661060000|2021-09-03 09:24:20|||||||||9
1630661100000|2021-09-03 09:25:00|617.3|616|617.3|616|617.3|616|617|616|16
1630661110000|2021-09-03 09:25:10|||||||||3
1630661120000|2021-09-03 09:25:20|||||||||3
1630661130000|2021-09-03 09:25:30|||||||||4
1630661190000|2021-09-03 09:26:30|||||||||29
1630661230000|2021-09-03 09:27:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|24
1630661240000|2021-09-03 09:27:20|||||||||2
1630661250000|2021-09-03 09:27:30|617.3|616|617.5|616.3|617.5|616.3|617.3|616|34
1630661260000|2021-09-03 09:27:40||616||616.3||616.3||616|2
1630661280000|2021-09-03 09:28:00|617.3|616|617.3|616|617.3|616|617.3|616|13
1630661290000|2021-09-03 09:28:10|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|0
1630661310000|2021-09-03 09:28:30|617.3|616|617.5|616.3|617.5|616.3|617.3|616|14
1630661340000|2021-09-03 09:29:00|||||||||1
1630661350000|2021-09-03 09:29:10|||||||||100
1630661360000|2021-09-03 09:29:20||616||616||616||616|8
1630661370000|2021-09-03 09:29:30|617.3|616.3|617.3|616|617.3|616.3|617.3|616|1
1630661380000|2021-09-03 09:29:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|11
1630661400000|2021-09-03 09:30:00|||||||||2
1630661410000|2021-09-03 09:30:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1630661420000|2021-09-03 09:30:20|||||||||10
1630661430000|2021-09-03 09:30:30|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|33
1630661440000|2021-09-03 09:30:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|152
1630661450000|2021-09-03 09:30:50|||||||||1
1630661460000|2021-09-03 09:31:00|||||||||3
1630661470000|2021-09-03 09:31:10|||||||||8
1630661490000|2021-09-03 09:31:30||616.3||616.5||616.5||616.3|9
1630661500000|2021-09-03 09:31:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|4
1630661510000|2021-09-03 09:31:50|||||||||1
1630661520000|2021-09-03 09:32:00|617.3|616|617.3|616|617.3|616|617.3|616|26
1630661530000|2021-09-03 09:32:10|||||||||9
1630661540000|2021-09-03 09:32:20|617.5||617.3||617.5||617.3||11
1630661550000|2021-09-03 09:32:30|617|615.8|617.3|616|617.3|616|617|615.8|18
1630661560000|2021-09-03 09:32:40|617|615.8|617|615.8|617|615.8|617|615.8|8
1630661580000|2021-09-03 09:33:00|||||||||13
1630661600000|2021-09-03 09:33:20|617.3||617||617.3||617||19
1630661610000|2021-09-03 09:33:30|||||||||89
1630661620000|2021-09-03 09:33:40|617.3|616|617.3|616|617.3|616|617.3|616|214
1630661640000|2021-09-03 09:34:00|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|11
1630661660000|2021-09-03 09:34:20|||||||||1
1630661700000|2021-09-03 09:35:00|||||||||1
1630661710000|2021-09-03 09:35:10|||||||||30
1630661740000|2021-09-03 09:35:40|617.3|616|617.5|616|617.5|616|617.3|616|12
1630661750000|2021-09-03 09:35:50||616.3||616.3||616.3||616.3|0
1630661760000|2021-09-03 09:36:00|617.3|616|617.3|616|617.3|616|617.3|616|11
1630661770000|2021-09-03 09:36:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1630661780000|2021-09-03 09:36:20|617.3|616|617.3|616|617.3|616|617.3|616|2
1630661790000|2021-09-03 09:36:30|||||||||5
1630661800000|2021-09-03 09:36:40|617.5||617.3||617.5||617.3||1
1630661810000|2021-09-03 09:36:50|||||||||11
1630661820000|2021-09-03 09:37:00||615.8||616||616||615.8|18
1630661840000|2021-09-03 09:37:20||615.8||616||616||615.8|2
1630661900000|2021-09-03 09:38:20||615.8||616||616||615.8|6
1630661940000|2021-09-03 09:39:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|7
1630662000000|2021-09-03 09:40:00|||||||||1
1630662030000|2021-09-03 09:40:30|||||||||4
1630662050000|2021-09-03 09:40:50|||||||||10
1630662060000|2021-09-03 09:41:00|||||||||53
1630662070000|2021-09-03 09:41:10|||||||||1
1630662100000|2021-09-03 09:41:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|10
1630662120000|2021-09-03 09:42:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|16
1630662130000|2021-09-03 09:42:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|6
1630662140000|2021-09-03 09:42:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1630662150000|2021-09-03 09:42:30|||||||||1
1630662170000|2021-09-03 09:42:50|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|5
1630662180000|2021-09-03 09:43:00|||||||||3
1630662190000|2021-09-03 09:43:10|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|5
1630662200000|2021-09-03 09:43:20|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|6
1630662210000|2021-09-03 09:43:30|||||||||1
1630662250000|2021-09-03 09:44:10|617.3|616|617.3|616|617.3|616|617.3|616|47
1630662260000|2021-09-03 09:44:20|||||||||1
1630662270000|2021-09-03 09:44:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|27
1630662280000|2021-09-03 09:44:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1630662300000|2021-09-03 09:45:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|6
1630662310000|2021-09-03 09:45:10|||||||||4
1630662320000|2021-09-03 09:45:20|617.3|616|617.3|616|617.5|616.3|617.3|616|16
1630662330000|2021-09-03 09:45:30|617.5||617.5||617.5||617.3||7
1630662340000|2021-09-03 09:45:40||616.3||616||616.3||616|2
1630662350000|2021-09-03 09:45:50|617.3||617.3||617.5||617.3||4
1630662370000|2021-09-03 09:46:10|617.5||617.5||617.5||617.5||4
1630662380000|2021-09-03 09:46:20|617.3||617.3||617.3||617.3||0
1630662390000|2021-09-03 09:46:30|||||||||1
1630662410000|2021-09-03 09:46:50|617.5||617.5||617.5||617.5||16
1630662420000|2021-09-03 09:47:00|617.3||617.3||617.3||617.3||13
1630662440000|2021-09-03 09:47:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1630662450000|2021-09-03 09:47:30|617.3|616|617.3|616|617.3|616|617.3|616|14
1630662470000|2021-09-03 09:47:50|617.5|616.3|617.5|616|617.5|616.3|617.5|616|29
1630662480000|2021-09-03 09:48:00|617.3|616.3|617.3|616|617.3|616.3|617.3|616|0
1630662490000|2021-09-03 09:48:10|617|615.8|617|615.8|617|615.8|617|615.8|141
1630662500000|2021-09-03 09:48:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|60
1630662510000|2021-09-03 09:48:30|||||||||1
1630662520000|2021-09-03 09:48:40|617.3|616|617|615.8|617.3|616|617|615.8|25
1630662540000|2021-09-03 09:49:00|617.3|616|617|615.8|617.3|616|617|615.8|6
1630662550000|2021-09-03 09:49:10|617.3||617.3||617.3||617.3||2
1630662560000|2021-09-03 09:49:20||616||616||616||616|0
1630662580000|2021-09-03 09:49:40|||||||||1
1630662590000|2021-09-03 09:49:50|||||||||20
1630662620000|2021-09-03 09:50:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1630662690000|2021-09-03 09:51:30|||||||||1
1630662710000|2021-09-03 09:51:50|617.3|616|617.3|616|617.3|616|617.3|616|43
1630662740000|2021-09-03 09:52:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|23
1630662770000|2021-09-03 09:52:50|617.3|616|617.3|616|617.3|616|617.3|616|4
1630662780000|2021-09-03 09:53:00|617.5||617.5||617.5||617.5||0
1630662790000|2021-09-03 09:53:10|617.3|616.3|617.5|616|617.5|616.3|617.3|616|0
1630662800000|2021-09-03 09:53:20|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616.3|0
1630662830000|2021-09-03 09:53:50|617.3|616|617.3|616|617.3|616|617.3|616|6
1630662840000|2021-09-03 09:54:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|4
1630662870000|2021-09-03 09:54:30|||||||||1
1630662890000|2021-09-03 09:54:50||615.8||615.8||616||615.8|33
1630662900000|2021-09-03 09:55:00||616||616||616||616|24
1630662910000|2021-09-03 09:55:10|||||||||3
1630662920000|2021-09-03 09:55:20|617.5||617.3||617.5||617.3||6
1630662940000|2021-09-03 09:55:40|||||||||2
1630662970000|2021-09-03 09:56:10|||||||||121
1630662990000|2021-09-03 09:56:30|||||||||1
1630663010000|2021-09-03 09:56:50|||||||||2
1630663020000|2021-09-03 09:57:00|||||||||5
1630663050000|2021-09-03 09:57:30|617|615.8|617.3|616|617.3|616|617|615.8|42
1630663080000|2021-09-03 09:58:00|||||||||20
1630663100000|2021-09-03 09:58:20|||||||||1
1630663130000|2021-09-03 09:58:50|617|615.8|617.3|616|617.3|616|617|615.8|20
1630663140000|2021-09-03 09:59:00|||||||||2
1630663170000|2021-09-03 09:59:30|||||||||2
1630663200000|2021-09-03 10:00:00|617|615.8|617.3|616|617.3|616|617|615.8|52
1630663210000|2021-09-03 10:00:10|||||||||3
1630663240000|2021-09-03 10:00:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|7
1630663260000|2021-09-03 10:01:00|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|15
1630663270000|2021-09-03 10:01:10|||||||||1
1630663290000|2021-09-03 10:01:30|||||||||1
1630663300000|2021-09-03 10:01:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|11
1630663320000|2021-09-03 10:02:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|7
1630663350000|2021-09-03 10:02:30|||||||||1
1630663370000|2021-09-03 10:02:50|||||||||2
1630663380000|2021-09-03 10:03:00|||||||||52
1630663410000|2021-09-03 10:03:30|||||||||1
1630663420000|2021-09-03 10:03:40|617.3|616|617.5|616.3|617.5|616.3|617.3|616|4
1630663440000|2021-09-03 10:04:00|||||||||4
1630663470000|2021-09-03 10:04:30|||||||||1
1630663530000|2021-09-03 10:05:30|||||||||1
1630663550000|2021-09-03 10:05:50|||||||||1
1630663570000|2021-09-03 10:06:10|||||||||13
1630663630000|2021-09-03 10:07:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|15
1630663650000|2021-09-03 10:07:30|||||||||2
1630663690000|2021-09-03 10:08:10|618|616.8|618|616.8|618|616.8|618|616.8|8
1630663700000|2021-09-03 10:08:20|||||||||38
1630663720000|2021-09-03 10:08:40|618.3|617|618|616.8|618.3|617|618|616.8|4
1630663730000|2021-09-03 10:08:50|618.3|617|618|616.8|618.3|617|618|616.8|21
1630663740000|2021-09-03 10:09:00|618.3||618||618.3||618||3
1630663750000|2021-09-03 10:09:10|||||||||4
1630663770000|2021-09-03 10:09:30|||||||||7
1630663780000|2021-09-03 10:09:40|618.3|617|618.3|617|618.3|617|618.3|617|5
1630663800000|2021-09-03 10:10:00|||||||||2
1630663830000|2021-09-03 10:10:30|||||||||1
1630663850000|2021-09-03 10:10:50|||||||||7
1630663860000|2021-09-03 10:11:00|||||||||5
1630663880000|2021-09-03 10:11:20|618|616.8|618|616.8|618|616.8|618|616.8|28
1630663890000|2021-09-03 10:11:30|||||||||1
1630663910000|2021-09-03 10:11:50|||||||||50
1630663920000|2021-09-03 10:12:00|||||||||1
1630663940000|2021-09-03 10:12:20|618.3|617|618.3|617|618.3|617|618.3|617|55
1630663950000|2021-09-03 10:12:30|||||||||1
1630663970000|2021-09-03 10:12:50|618|616.8|618|616.8|618|616.8|618|616.8|14
1630663980000|2021-09-03 10:13:00|618.3||618.3||618.3||618||5
1630663990000|2021-09-03 10:13:10||617||617||617||616.8|0
1630664000000|2021-09-03 10:13:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|61
1630664010000|2021-09-03 10:13:30|618.3|617|618.5|617|618.5|617.3|618.3|617|11
1630664020000|2021-09-03 10:13:40|618.3||618.3||618.3||618.3||0
1630664050000|2021-09-03 10:14:10|||||||||2
1630664130000|2021-09-03 10:15:30|||||||||2
1630664180000|2021-09-03 10:16:20|618.5||618.3||618.5||618.3||16
1630664220000|2021-09-03 10:17:00|||||||||1
1630664250000|2021-09-03 10:17:30|||||||||1
1630664260000|2021-09-03 10:17:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1630664290000|2021-09-03 10:18:10||617||617||617||617|9
1630664300000|2021-09-03 10:18:20|618.3||618.3||618.3||618.3||0
1630664310000|2021-09-03 10:18:30|618.5||618.5||618.5||618.5||13
1630664320000|2021-09-03 10:18:40||617.3||617.3||617.3||617|1
1630664340000|2021-09-03 10:19:00|618.3|617|618.3|617|618.3|617|618.3|617|5
1630664350000|2021-09-03 10:19:10|618.5|617.3|618.3|617|618.5|617.3|618.3|617|0
1630664360000|2021-09-03 10:19:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1630664370000|2021-09-03 10:19:30|||||||||1
1630664380000|2021-09-03 10:19:40|618.3|617|618.5|617.3|618.5|617.3|618.3|617|2
1630664390000|2021-09-03 10:19:50|618.3|617|618.3|617|618.3|617|618.3|617|8
1630664420000|2021-09-03 10:20:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1630664430000|2021-09-03 10:20:30||617||617.3||617.3||617|4
1630664440000|2021-09-03 10:20:40||617||617||617||617|0
1630664450000|2021-09-03 10:20:50|618.3|617.3|618.3|617|618.3|617.3|618.3|617|0
1630664460000|2021-09-03 10:21:00|||||||||3
1630664490000|2021-09-03 10:21:30|||||||||1
1630664520000|2021-09-03 10:22:00|618.5||618.3||618.5||618.3||9
1630664530000|2021-09-03 10:22:10|618.5|617.3|618.3|617|618.5|617.3|618.3|617|24
1630664570000|2021-09-03 10:22:50|618|616.8|618|616.8|618|616.8|618|616.8|21
1630664580000|2021-09-03 10:23:00|618.3|617|618.3|617|618.3|617|618.3|617|13
1630664590000|2021-09-03 10:23:10|||||||||18
1630664610000|2021-09-03 10:23:30|||||||||6
1630664620000|2021-09-03 10:23:40|618|616.8|618|616.8|618|616.8|618|616.8|1
1630664630000|2021-09-03 10:23:50|||||||||2
1630664640000|2021-09-03 10:24:00|618.3|617|618.3|617|618.3|617|618.3|617|8
1630664650000|2021-09-03 10:24:10|||||||||3
1630664660000|2021-09-03 10:24:20|||||||||1
1630664690000|2021-09-03 10:24:50|618|616.8|618.3|617|618.3|617|618|616.8|6
1630664700000|2021-09-03 10:25:00||616.8||616.8||616.8||616.8|0
1630664710000|2021-09-03 10:25:10||617||617||617||616.8|0
1630664720000|2021-09-03 10:25:20|||||||||5
1630664750000|2021-09-03 10:25:50|||||||||3
1630664780000|2021-09-03 10:26:20|618|616.8|618|616.8|618|616.8|618|616.8|1
1630664790000|2021-09-03 10:26:30|618.3|617|618.3|617|618.3|617|618.3|617|13
1630664810000|2021-09-03 10:26:50|||||||||3
1630664820000|2021-09-03 10:27:00|||||||||1
1630664830000|2021-09-03 10:27:10|618|616.8|618.3|617|618.3|617|618|616.8|16
1630664850000|2021-09-03 10:27:30|618|616.8|618|616.8|618|616.8|618|616.8|11
1630664860000|2021-09-03 10:27:40|||||||||8
1630664870000|2021-09-03 10:27:50|618.3|617|618.3|617|618.3|617|618.3|617|5
1630664880000|2021-09-03 10:28:00|||||||||1
1630664910000|2021-09-03 10:28:30|||||||||4
1630664930000|2021-09-03 10:28:50|||||||||1
1630664940000|2021-09-03 10:29:00|||||||||1
1630664950000|2021-09-03 10:29:10|||||||||10
1630664960000|2021-09-03 10:29:20||616.8||616.8||617||616.8|3
1630664970000|2021-09-03 10:29:30|618|617|618|616.8|618.3|617|618|616.8|20
1630664980000|2021-09-03 10:29:40|618.3|617|618.3|617|618.3|617|618.3|617|3
1630664990000|2021-09-03 10:29:50|618|616.8|618|616.8|618|616.8|618|616.8|1
1630665000000|2021-09-03 10:30:00|618.3|617|618.3|617|618.3|617|618.3|617|34
1630665010000|2021-09-03 10:30:10||616.8||616.8||616.8||616.8|0
1630665020000|2021-09-03 10:30:20|618|616.5|617.8|616.5|618|616.5|617.8|616.5|12
1630665030000|2021-09-03 10:30:30|||||||||1
1630665040000|2021-09-03 10:30:40|618|616.8|618|616.8|618|616.8|618|616.8|8
1630665060000|2021-09-03 10:31:00|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|3
1630665080000|2021-09-03 10:31:20|||||||||2
1630665090000|2021-09-03 10:31:30|618||618||618||618||5
1630665100000|2021-09-03 10:31:40||616.8||616.8||616.8||616.8|0
1630665110000|2021-09-03 10:31:50|||||||||7
1630665120000|2021-09-03 10:32:00|||||||||1
1630665130000|2021-09-03 10:32:10|||||||||6
1630665150000|2021-09-03 10:32:30|||||||||4
1630665160000|2021-09-03 10:32:40|||||||||1
1630665180000|2021-09-03 10:33:00|618.3|617|618.3|617|618.3|617|618.3|617|8
1630665200000|2021-09-03 10:33:20|||||||||1
1630665220000|2021-09-03 10:33:40|||||||||1
1630665240000|2021-09-03 10:34:00|||||||||1
1630665250000|2021-09-03 10:34:10|||||||||2
1630665270000|2021-09-03 10:34:30|618.5|617.3|618.5|617|618.5|617.3|618.3|617|14
1630665280000|2021-09-03 10:34:40|618.3||618.3||618.3||618.3||0
1630665290000|2021-09-03 10:34:50|||||||||1
1630665300000|2021-09-03 10:35:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1630665310000|2021-09-03 10:35:10|||||||||1
1630665350000|2021-09-03 10:35:50|618.3|617|618.3|617|618.3|617|618.3|617|28
1630665360000|2021-09-03 10:36:00|||||||||2
1630665370000|2021-09-03 10:36:10|||||||||3
1630665380000|2021-09-03 10:36:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|15
1630665390000|2021-09-03 10:36:30|||||||||1
1630665400000|2021-09-03 10:36:40|||||||||30
1630665410000|2021-09-03 10:36:50|618.3|617|618.3|617|618.3|617|618.3|617|2
1630665420000|2021-09-03 10:37:00|618|616.8|618|616.8|618|616.8|618|616.8|20
1630665440000|2021-09-03 10:37:20|||||||||1
1630665450000|2021-09-03 10:37:30|||||||||2
1630665480000|2021-09-03 10:38:00|||||||||17
1630665510000|2021-09-03 10:38:30|617.8|616.5|618|616.8|618|616.8|617.8|616.5|16
1630665530000|2021-09-03 10:38:50||616.5||616.5||616.5||616.5|2
1630665540000|2021-09-03 10:39:00|617.8|616.8|618|616.8|618|616.8|617.8|616.8|0
1630665570000|2021-09-03 10:39:30|||||||||1
1630665620000|2021-09-03 10:40:20|||||||||2
1630665630000|2021-09-03 10:40:30|||||||||21
1630665640000|2021-09-03 10:40:40|||||||||6
1630665660000|2021-09-03 10:41:00|||||||||44
1630665700000|2021-09-03 10:41:40|||||||||4
1630665720000|2021-09-03 10:42:00|||||||||14
1630665750000|2021-09-03 10:42:30|||||||||2
1630665780000|2021-09-03 10:43:00|618.3||618||618.3||618||8
1630665790000|2021-09-03 10:43:10|618.3|617|618|616.8|618.3|617|618|616.8|12
1630665820000|2021-09-03 10:43:40|618.3|617|618.3|616.8|618.3|617|618.3|616.8|3
1630665830000|2021-09-03 10:43:50|618||618||618||618||0
1630665840000|2021-09-03 10:44:00|618.3|617|618|616.8|618.3|617|618|616.8|26
1630665850000|2021-09-03 10:44:10|618.3|617|618.3|617|618.3|617|618|617|22
1630665860000|2021-09-03 10:44:20|618|616.8|618|616.8|618|616.8|618|616.8|11
1630665870000|2021-09-03 10:44:30|||||||||13
1630665890000|2021-09-03 10:44:50|||||||||2
1630665900000|2021-09-03 10:45:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|51
1630665910000|2021-09-03 10:45:10|||||||||3
1630665920000|2021-09-03 10:45:20|||||||||1
1630665930000|2021-09-03 10:45:30|||||||||1
1630665940000|2021-09-03 10:45:40|618||617.8||618||617.8||100
1630665960000|2021-09-03 10:46:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|5
1630665970000|2021-09-03 10:46:10|||||||||7
1630665980000|2021-09-03 10:46:20|||||||||1
1630665990000|2021-09-03 10:46:30|||||||||1
1630666020000|2021-09-03 10:47:00|||||||||2
1630666040000|2021-09-03 10:47:20|618|616.8|618|616.8|618|616.8|618|616.8|14
1630666050000|2021-09-03 10:47:30|||||||||1
1630666060000|2021-09-03 10:47:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|19
1630666070000|2021-09-03 10:47:50|||||||||3
1630666080000|2021-09-03 10:48:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|55
1630666110000|2021-09-03 10:48:30|||||||||1
1630666120000|2021-09-03 10:48:40|617.3|616|617.3|616|617.3|616|617.3|616|42
1630666140000|2021-09-03 10:49:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|14
1630666180000|2021-09-03 10:49:40|||||||||2
1630666190000|2021-09-03 10:49:50|617|615.8|617|615.8|617|615.8|617|615.8|68
1630666200000|2021-09-03 10:50:00|617.3|616|617|615.8|617.3|616|617|615.8|8
1630666210000|2021-09-03 10:50:10|||||||||2
1630666220000|2021-09-03 10:50:20|617.3|616|617.3|616|617.3|616|617.3|616|22
1630666230000|2021-09-03 10:50:30|||||||||3
1630666240000|2021-09-03 10:50:40|617|615.8|617|615.8|617|615.8|617|615.8|6
1630666250000|2021-09-03 10:50:50|617.3||617||617.3||617||1
1630666260000|2021-09-03 10:51:00|617.3|616|617.3|616|617.3|616|617.3|615.8|19
1630666270000|2021-09-03 10:51:10||615.8||616||616||615.8|1
1630666310000|2021-09-03 10:51:50|||||||||1
1630666320000|2021-09-03 10:52:00|617.5||617.3||617.5||617.3||2
1630666350000|2021-09-03 10:52:30|||||||||1
1630666360000|2021-09-03 10:52:40|||||||||10
1630666400000|2021-09-03 10:53:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|7
1630666410000|2021-09-03 10:53:30|||||||||1
1630666440000|2021-09-03 10:54:00|||||||||1
1630666460000|2021-09-03 10:54:20|617.3|616|617.3|616|617.3|616|617.3|616|49
1630666470000|2021-09-03 10:54:30|||||||||1
1630666480000|2021-09-03 10:54:40|617|615.8|617.3|615.8|617.3|615.8|617|615.8|11
1630666490000|2021-09-03 10:54:50|617||617||617||617||0
1630666520000|2021-09-03 10:55:20|617.3|616|617.3|616|617.3|616|617.3|616|106
1630666530000|2021-09-03 10:55:30|||||||||1
1630666580000|2021-09-03 10:56:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1630666590000|2021-09-03 10:56:30|617.3|616|617.3|616|617.3|616|617.3|616|0
1630666650000|2021-09-03 10:57:30|||||||||1
1630666660000|2021-09-03 10:57:40|617|615.8|617.3|616|617.3|616|617|615.8|6
1630666670000|2021-09-03 10:57:50|617|615.8|617.3|615.8|617.3|615.8|617|615.8|3
1630666680000|2021-09-03 10:58:00|617||617||617||617||0
1630666690000|2021-09-03 10:58:10|617.3||617||617.3||617||1
1630666710000|2021-09-03 10:58:30|||||||||1
1630666750000|2021-09-03 10:59:10|617.3||617.3||617.3||617.3||19
1630666770000|2021-09-03 10:59:30|||||||||1
1630666780000|2021-09-03 10:59:40|617||617.3||617.3||617||0
1630666800000|2021-09-03 11:00:00|617||617.3||617.3||617||4
1630666810000|2021-09-03 11:00:10|617||617||617.3||617||0
1630666830000|2021-09-03 11:00:30|617.3|616|617.3|616|617.3|616|617.3|616|5
1630666840000|2021-09-03 11:00:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|141
1630666850000|2021-09-03 11:00:50|||||||||10
1630666860000|2021-09-03 11:01:00|617.8||617.8||617.8||617.5||7
1630666870000|2021-09-03 11:01:10|618|616.5|618|616.8|618|616.8|618|616.5|67
1630666880000|2021-09-03 11:01:20|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|3
1630666890000|2021-09-03 11:01:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|12
1630666900000|2021-09-03 11:01:40|618||617.8||618||617.8||18
1630666910000|2021-09-03 11:01:50|618|616.8|618|616.8|618|616.8|618|616.8|10
1630666930000|2021-09-03 11:02:10|618.3||618||618.3||618||0
1630666960000|2021-09-03 11:02:40|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|47
1630667010000|2021-09-03 11:03:30|||||||||2
1630667020000|2021-09-03 11:03:40|618|616.8|617.8|616.5|618|616.8|617.8|616.5|3
1630667070000|2021-09-03 11:04:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|8
1630667080000|2021-09-03 11:04:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1630667130000|2021-09-03 11:05:30|||||||||1
1630667140000|2021-09-03 11:05:40|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|5
1630667150000|2021-09-03 11:05:50|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616.3|6
1630667160000|2021-09-03 11:06:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1630667170000|2021-09-03 11:06:10|||||||||3
1630667180000|2021-09-03 11:06:20|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|3
1630667190000|2021-09-03 11:06:30|617.5||617.5||617.5||617.5||1
1630667230000|2021-09-03 11:07:10|617.3|616|617.3|616|617.3|616|617.3|616|3
1630667240000|2021-09-03 11:07:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1630667250000|2021-09-03 11:07:30|617.3|616|617.3|616|617.3|616|617.3|616|2
1630667260000|2021-09-03 11:07:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1630667280000|2021-09-03 11:08:00||616||616||616||616|2
1630667290000|2021-09-03 11:08:10|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616.3|4
1630667320000|2021-09-03 11:08:40|||||||||65
1630667330000|2021-09-03 11:08:50|617.3|616|617.3|616|617.3|616|617.3|616|8
1630667340000|2021-09-03 11:09:00|617.5||617.5||617.5||617.3||1
1630667350000|2021-09-03 11:09:10||616.3||616.3||616.3||616.3|0
1630667370000|2021-09-03 11:09:30|617.3|616|617.3|616|617.3|616|617.3|616|3
1630667410000|2021-09-03 11:10:10|617|615.8|617|615.8|617|615.8|617|615.8|39
1630667430000|2021-09-03 11:10:30|617.3|616|617.3|616|617.3|616|617.3|616|12
1630667450000|2021-09-03 11:10:50|||||||||20
1630667470000|2021-09-03 11:11:10|||||||||4
1630667490000|2021-09-03 11:11:30|617|615.8|617|615.8|617|615.8|617|615.8|55
1630667520000|2021-09-03 11:12:00|||||||||1
1630667530000|2021-09-03 11:12:10|||||||||6
1630667550000|2021-09-03 11:12:30|||||||||1
1630667560000|2021-09-03 11:12:40|||||||||1
1630667600000|2021-09-03 11:13:20|617.3|616|617.3|616|617.3|616|617.3|616|12
1630667610000|2021-09-03 11:13:30|617|615.8|617|615.8|617|615.8|617|615.8|2
1630667670000|2021-09-03 11:14:30|||||||||1
1630667700000|2021-09-03 11:15:00|||||||||1
1630667710000|2021-09-03 11:15:10||615.5||615.8||615.8||615.5|2
1630667730000|2021-09-03 11:15:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|5
1630667740000|2021-09-03 11:15:40|||||||||4
1630667750000|2021-09-03 11:15:50|617||616.8||617||616.8||0
1630667770000|2021-09-03 11:16:10|||||||||1
1630667800000|2021-09-03 11:16:40|617||616.8||617||616.8||2
1630667840000|2021-09-03 11:17:20|||||||||5
1630667850000|2021-09-03 11:17:30|||||||||2
1630667860000|2021-09-03 11:17:40|||||||||4
1630667910000|2021-09-03 11:18:30|617|615.8|617|615.8|617|615.8|617|615.5|18
1630667940000|2021-09-03 11:19:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|12
1630667970000|2021-09-03 11:19:30|||||||||2
1630668030000|2021-09-03 11:20:30|||||||||1
1630668040000|2021-09-03 11:20:40|||||||||15
1630668050000|2021-09-03 11:20:50|||||||||15
1630668060000|2021-09-03 11:21:00|617||617||617||616.8||5
1630668070000|2021-09-03 11:21:10||615.8||615.8||615.8||615.8|2
1630668080000|2021-09-03 11:21:20|||||||||25
1630668110000|2021-09-03 11:21:50||615.5||615.5||615.5||615.5|21
1630668120000|2021-09-03 11:22:00||615.8||615.8||615.8||615.8|0
1630668130000|2021-09-03 11:22:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1630668150000|2021-09-03 11:22:30|||||||||1
1630668180000|2021-09-03 11:23:00|617|615.8|617|615.8|617|615.8|617|615.8|7
1630668200000|2021-09-03 11:23:20|||||||||15
1630668210000|2021-09-03 11:23:30|||||||||2
1630668260000|2021-09-03 11:24:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|21
1630668280000|2021-09-03 11:24:40|617|615.8|617|615.8|617|615.8|617|615.8|3
1630668330000|2021-09-03 11:25:30|||||||||2
1630668430000|2021-09-03 11:27:10|617.3|616|617|615.8|617.3|616|617|615.8|13
1630668440000|2021-09-03 11:27:20|617.3|616|617.3|616|617.3|616|617.3|616|1
1630668450000|2021-09-03 11:27:30|||||||||2
1630668460000|2021-09-03 11:27:40|617|615.8|617|615.8|617|615.8|617|615.8|1
1630668520000|2021-09-03 11:28:40|617.3|616|617.3|616|617.3|616|617.3|616|3
1630668540000|2021-09-03 11:29:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|5
1630668590000|2021-09-03 11:29:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1630668600000|2021-09-03 11:30:00|617.3|616|617.3|616|617.3|616|617.3|616|2
1630668610000|2021-09-03 11:30:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|13
1630668620000|2021-09-03 11:30:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|8
1630668630000|2021-09-03 11:30:30|||||||||2
1630668650000|2021-09-03 11:30:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|8
1630668660000|2021-09-03 11:31:00|617.3|616|617.3|616|617.3|616|617.3|616|11
1630668670000|2021-09-03 11:31:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630668680000|2021-09-03 11:31:20|||||||||4
1630668720000|2021-09-03 11:32:00|617.3|616|617.5|616|617.5|616|617.3|616|10
1630668730000|2021-09-03 11:32:10|617.3||617.3||617.5||617.3||2
1630668750000|2021-09-03 11:32:30|||||||||1
1630668770000|2021-09-03 11:32:50|||||||||2
1630668780000|2021-09-03 11:33:00|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|11
1630668810000|2021-09-03 11:33:30|||||||||1
1630668830000|2021-09-03 11:33:50|617.3|616|617.5|616|617.5|616.3|617.3|616|20
1630668840000|2021-09-03 11:34:00||616.3||616.3||616.3||616.3|0
1630668850000|2021-09-03 11:34:10|617.3|616|617.3|616|617.3|616|617.3|616|11
1630668860000|2021-09-03 11:34:20|617.5||617.3||617.5||617.3||0
1630668870000|2021-09-03 11:34:30|||||||||1
1630668880000|2021-09-03 11:34:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|6
1630668900000|2021-09-03 11:35:00|||||||||12
1630668910000|2021-09-03 11:35:10|617.3|616|617.3|616|617.3|616|617.3|616|4
1630668920000|2021-09-03 11:35:20|617.5||617.5||617.5||617.5||6
1630668930000|2021-09-03 11:35:30|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616.3|3
1630668950000|2021-09-03 11:35:50||616||616.3||616.3||616|2
1630668970000|2021-09-03 11:36:10|617.3|616|617.3|616|617.5|616|617.3|616|2
1630668980000|2021-09-03 11:36:20|||||||||2
1630668990000|2021-09-03 11:36:30|||||||||3
1630669000000|2021-09-03 11:36:40|||||||||2
1630669010000|2021-09-03 11:36:50|||||||||2
1630669030000|2021-09-03 11:37:10|||||||||3
1630669050000|2021-09-03 11:37:30|||||||||2
1630669070000|2021-09-03 11:37:50|||||||||53
1630669090000|2021-09-03 11:38:10|||||||||2
1630669100000|2021-09-03 11:38:20|||||||||40
1630669110000|2021-09-03 11:38:30|||||||||2
1630669120000|2021-09-03 11:38:40|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|36
1630669130000|2021-09-03 11:38:50|617.8||617.8||617.8||617.8||1
1630669140000|2021-09-03 11:39:00|617.5||617.5||617.5||617.5||3
1630669180000|2021-09-03 11:39:40|617.3|616|617.5|616.3|617.5|616.3|617.3|616|9
1630669190000|2021-09-03 11:39:50||616||616||616||616|4
1630669200000|2021-09-03 11:40:00||616.3||616.3||616.3||616|0
1630669210000|2021-09-03 11:40:10||616||616.3||616.3||616|0
1630669230000|2021-09-03 11:40:30||616||616.3||616.3||616|1
1630669240000|2021-09-03 11:40:40||616||616.3||616.3||616|0
1630669250000|2021-09-03 11:40:50||616||616.3||616.3||616|0
1630669270000|2021-09-03 11:41:10|617.3|616|617.3|616|617.3|616|617.3|616|0
1630669280000|2021-09-03 11:41:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1630669290000|2021-09-03 11:41:30|||||||||1
1630669350000|2021-09-03 11:42:30|||||||||1
1630669390000|2021-09-03 11:43:10|||||||||3
1630669410000|2021-09-03 11:43:30|||||||||5
1630669420000|2021-09-03 11:43:40|617.8||617.5||617.8||617.5||16
1630669470000|2021-09-03 11:44:30|||||||||1
1630669480000|2021-09-03 11:44:40|||||||||9
1630669490000|2021-09-03 11:44:50|||||||||7
1630669560000|2021-09-03 11:46:00|||||||||9
1630669590000|2021-09-03 11:46:30|||||||||2
1630669610000|2021-09-03 11:46:50|||||||||3
1630669670000|2021-09-03 11:47:50|||||||||10
1630669700000|2021-09-03 11:48:20|||||||||2
1630669710000|2021-09-03 11:48:30|||||||||4
1630669720000|2021-09-03 11:48:40|617.8||617.8||617.8||617.8||5
1630669730000|2021-09-03 11:48:50|617.5||617.5||617.5||617.5||11
1630669740000|2021-09-03 11:49:00|||||||||751
1630669750000|2021-09-03 11:49:10|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|37
1630669770000|2021-09-03 11:49:30|||||||||9
1630669810000|2021-09-03 11:50:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|23
1630669830000|2021-09-03 11:50:30|||||||||1
1630669850000|2021-09-03 11:50:50|||||||||12
1630669860000|2021-09-03 11:51:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|12
1630669920000|2021-09-03 11:52:00|||||||||3
1630669940000|2021-09-03 11:52:20|||||||||4
1630669950000|2021-09-03 11:52:30|||||||||4
1630669960000|2021-09-03 11:52:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|26
1630670000000|2021-09-03 11:53:20|||||||||2
1630670010000|2021-09-03 11:53:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|23
1630670020000|2021-09-03 11:53:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|11
1630670040000|2021-09-03 11:54:00|||||||||1
1630670060000|2021-09-03 11:54:20|||||||||100
1630670070000|2021-09-03 11:54:30|||||||||2
1630670090000|2021-09-03 11:54:50||616.3||616.5||616.5||616.3|18
1630670100000|2021-09-03 11:55:00|||||||||2
1630670130000|2021-09-03 11:55:30|||||||||101
1630670140000|2021-09-03 11:55:40|||||||||24
1630670160000|2021-09-03 11:56:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|45
1630670180000|2021-09-03 11:56:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|26
1630670190000|2021-09-03 11:56:30|||||||||3
1630670200000|2021-09-03 11:56:40||616.3||616.5||616.5||616.3|2
1630670220000|2021-09-03 11:57:00|||||||||1
1630670250000|2021-09-03 11:57:30||616.3||616.5||616.5||616.3|85
1630670260000|2021-09-03 11:57:40|||||||||2
1630670280000|2021-09-03 11:58:00|618|616.8|618|616.8|618|616.8|618|616.8|96
1630670290000|2021-09-03 11:58:10||616.5||616.5||616.5||616.5|10
1630670300000|2021-09-03 11:58:20|617.8|616.8|618|616.8|618|616.8|617.8|616.8|6
1630670310000|2021-09-03 11:58:30|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|14
1630670320000|2021-09-03 11:58:40|618||618||618||617.8||1
1630670330000|2021-09-03 11:58:50||616.8||616.8||616.8||616.8|17
1630670340000|2021-09-03 11:59:00|||||||||22
1630670360000|2021-09-03 11:59:20|||||||||26
1630670400000|2021-09-03 12:00:00|||||||||1
1630670430000|2021-09-03 12:00:30|||||||||134
1630670450000|2021-09-03 12:00:50|||||||||10
1630670460000|2021-09-03 12:01:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|69
1630670480000|2021-09-03 12:01:20|||||||||3
1630670530000|2021-09-03 12:02:10|||||||||4
1630670550000|2021-09-03 12:02:30|||||||||1
1630670560000|2021-09-03 12:02:40|617.8|616.5|618|616.8|618|616.8|617.8|616.5|11
1630670570000|2021-09-03 12:02:50||616.5||616.8||616.8||616.5|2
1630670580000|2021-09-03 12:03:00|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|5
1630670590000|2021-09-03 12:03:10|||||||||1
1630670610000|2021-09-03 12:03:30|||||||||8
1630670620000|2021-09-03 12:03:40|||||||||45
1630670640000|2021-09-03 12:04:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|17
1630670730000|2021-09-03 12:05:30|||||||||2
1630670740000|2021-09-03 12:05:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|87
1630670790000|2021-09-03 12:06:30|||||||||1
1630670800000|2021-09-03 12:06:40|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|59
1630670820000|2021-09-03 12:07:00|618||617.8||618||617.8||2
1630670840000|2021-09-03 12:07:20|||||||||1
1630670850000|2021-09-03 12:07:30|||||||||1
1630670870000|2021-09-03 12:07:50|||||||||1
1630670880000|2021-09-03 12:08:00|||||||||26
1630670890000|2021-09-03 12:08:10|||||||||100
1630670910000|2021-09-03 12:08:30|||||||||1
1630670960000|2021-09-03 12:09:20|||||||||5
1630670990000|2021-09-03 12:09:50|||||||||1
1630671020000|2021-09-03 12:10:20|618|616.8|617.8|616.5|618|616.8|617.8|616.5|33
1630671030000|2021-09-03 12:10:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|22
1630671040000|2021-09-03 12:10:40|618|616.8|617.8|616.5|618|616.8|617.8|616.5|15
1630671050000|2021-09-03 12:10:50|618|616.8|618|616.8|618|616.8|618|616.8|1
1630671060000|2021-09-03 12:11:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|2
1630671070000|2021-09-03 12:11:10|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|20
1630671090000|2021-09-03 12:11:30|618||617.8||618||617.8||11
1630671100000|2021-09-03 12:11:40|618|616.8|618|616.8|618|616.8|618|616.8|3
1630671110000|2021-09-03 12:11:50|||||||||13
1630671120000|2021-09-03 12:12:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|6
1630671180000|2021-09-03 12:13:00|||||||||1
1630671210000|2021-09-03 12:13:30|||||||||2
1630671230000|2021-09-03 12:13:50|618||617.8||618||617.8||10
1630671270000|2021-09-03 12:14:30|618||617.8||618||617.8||2
1630671280000|2021-09-03 12:14:40|618||618||618||618||0
1630671290000|2021-09-03 12:14:50|617.8|616.8|618|616.8|618|616.8|617.8|616.8|3
1630671300000|2021-09-03 12:15:00|||||||||2
1630671320000|2021-09-03 12:15:20|||||||||7
1630671330000|2021-09-03 12:15:30|||||||||1
1630671340000|2021-09-03 12:15:40|||||||||6
1630671350000|2021-09-03 12:15:50|||||||||1
1630671360000|2021-09-03 12:16:00|618.3|617|618|616.8|618.3|617|618|616.8|43
1630671370000|2021-09-03 12:16:10|618.3|617|618.3|617|618.3|617|618.3|617|2
1630671380000|2021-09-03 12:16:20|||||||||32
1630671390000|2021-09-03 12:16:30|||||||||2
1630671400000|2021-09-03 12:16:40|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|61
1630671410000|2021-09-03 12:16:50||617||617.3||617.3||617|13
1630671420000|2021-09-03 12:17:00|618.3|617|618.3|617|618.3|617|618.3|617|100
1630671430000|2021-09-03 12:17:10|618.5||618.3||618.5||618.3||10
1630671440000|2021-09-03 12:17:20|618.5||618.3||618.5||618.3||2
1630671450000|2021-09-03 12:17:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|8
1630671470000|2021-09-03 12:17:50|||||||||2
1630671480000|2021-09-03 12:18:00|||||||||22
1630671490000|2021-09-03 12:18:10|||||||||2
1630671500000|2021-09-03 12:18:20|||||||||2
1630671510000|2021-09-03 12:18:30|||||||||1
1630671520000|2021-09-03 12:18:40|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|68
1630671540000|2021-09-03 12:19:00|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|9
1630671550000|2021-09-03 12:19:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|5
1630671560000|2021-09-03 12:19:20||617.3||617.3||617.3||617.3|2
1630671570000|2021-09-03 12:19:30||617.5||617.5||617.5||617.5|1
1630671580000|2021-09-03 12:19:40|||||||||4
1630671590000|2021-09-03 12:19:50|||||||||5
1630671600000|2021-09-03 12:20:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|6
1630671660000|2021-09-03 12:21:00|||||||||3
1630671670000|2021-09-03 12:21:10|||||||||1
1630671680000|2021-09-03 12:21:20|||||||||5
1630671690000|2021-09-03 12:21:30|||||||||2
1630671710000|2021-09-03 12:21:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|15
1630671770000|2021-09-03 12:22:50|||||||||1
1630671800000|2021-09-03 12:23:20|||||||||6
1630671810000|2021-09-03 12:23:30|||||||||1
1630671820000|2021-09-03 12:23:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|38
1630671830000|2021-09-03 12:23:50|618.3|617|618.3|617|618.3|617|618.3|617|159
1630671850000|2021-09-03 12:24:10|618.5|617.3|618.5|617|618.5|617.3|618.3|617|41
1630671860000|2021-09-03 12:24:20||617.3||617.3||617.3||617.3|5
1630671870000|2021-09-03 12:24:30|||||||||1
1630671900000|2021-09-03 12:25:00||617||617||617||617|7
1630671910000|2021-09-03 12:25:10|618.3|617.3|618.3|617|618.3|617.3|618.3|617|8
1630671930000|2021-09-03 12:25:30|||||||||1
1630671940000|2021-09-03 12:25:40|||||||||1
1630671960000|2021-09-03 12:26:00|||||||||206
1630671970000|2021-09-03 12:26:10|||||||||18
1630671990000|2021-09-03 12:26:30|||||||||12
1630672010000|2021-09-03 12:26:50|||||||||1
1630672040000|2021-09-03 12:27:20|||||||||7
1630672050000|2021-09-03 12:27:30|||||||||4
1630672070000|2021-09-03 12:27:50|||||||||25
1630672080000|2021-09-03 12:28:00|618|616.8|618|616.8|618|616.8|618|616.8|58
1630672110000|2021-09-03 12:28:30|||||||||5
1630672120000|2021-09-03 12:28:40|617.8|616.5|618|616.5|618|616.8|617.8|616.5|23
1630672130000|2021-09-03 12:28:50|617.8||617.8||617.8||617.8||0
1630672140000|2021-09-03 12:29:00|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|70
1630672150000|2021-09-03 12:29:10|||||||||1
1630672160000|2021-09-03 12:29:20||616.5||616.3||616.5||616.3|13
1630672170000|2021-09-03 12:29:30|||||||||3
1630672180000|2021-09-03 12:29:40|||||||||5
1630672190000|2021-09-03 12:29:50|||||||||2
1630672200000|2021-09-03 12:30:00|618|616.5|618|616.5|618|616.5|618|616.5|1
1630672210000|2021-09-03 12:30:10|617.8|616.8|618|616.5|618|616.8|617.8|616.5|11
1630672220000|2021-09-03 12:30:20|618.3|616.8|617.8|616.5|618.3|617|617.8|616.5|38
1630672230000|2021-09-03 12:30:30|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|10
1630672240000|2021-09-03 12:30:40|617|615.8|617.3|616|617.3|616|617|615.8|66
1630672250000|2021-09-03 12:30:50|617|615.8|617.3|616|617.3|616|617|615.8|0
1630672260000|2021-09-03 12:31:00|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|9
1630672270000|2021-09-03 12:31:10|||||||||1
1630672280000|2021-09-03 12:31:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|8
1630672290000|2021-09-03 12:31:30|617.3|616|617.3|616|617.3|616.3|617.3|616|8
1630672300000|2021-09-03 12:31:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|17
1630672310000|2021-09-03 12:31:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|53
1630672320000|2021-09-03 12:32:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|8
1630672330000|2021-09-03 12:32:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|4
1630672340000|2021-09-03 12:32:20|617.8||617.5||617.8||617.5||67
1630672350000|2021-09-03 12:32:30|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|8
1630672360000|2021-09-03 12:32:40|||||||||1
1630672390000|2021-09-03 12:33:10|618|616.8|618|616.8|618|616.8|618|616.8|4
1630672400000|2021-09-03 12:33:20|618.3||618||618.3||618||19
1630672410000|2021-09-03 12:33:30|618.3||618||618.3||618||18
1630672420000|2021-09-03 12:33:40|618.3|617|618|616.8|618.3|617|618|616.8|28
1630672430000|2021-09-03 12:33:50|618.3|617|618.3|617|618.3|617|618|616.8|9
1630672440000|2021-09-03 12:34:00|618|616.8|618|616.8|618.3|617|618|616.8|6
1630672450000|2021-09-03 12:34:10|617.8|616.5|618|616.8|618|616.8|617.8|616.5|12
1630672460000|2021-09-03 12:34:20|||||||||2
1630672470000|2021-09-03 12:34:30|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|10
1630672480000|2021-09-03 12:34:40||616.3||616.5||616.5||616.3|0
1630672490000|2021-09-03 12:34:50|618|616.8|618.5|617.3|618.5|617.3|618|616.8|72
1630672500000|2021-09-03 12:35:00|||||||||51
1630672510000|2021-09-03 12:35:10|618.8|617.5|618.8|617.5|619|617.5|618.5|617.3|60
1630672520000|2021-09-03 12:35:20|619|617.8|618.8|617.5|619|617.8|618.8|617.5|5
1630672530000|2021-09-03 12:35:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|10
1630672540000|2021-09-03 12:35:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|9
1630672560000|2021-09-03 12:36:00|619|617.8|619.3|617.8|619.3|618|619|617.8|134
1630672570000|2021-09-03 12:36:10|619|618|619|617.8|619.3|618|619|617.8|42
1630672580000|2021-09-03 12:36:20|618.8|617.5|619|617.8|619|617.8|618.8|617.5|8
1630672630000|2021-09-03 12:37:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|61
1630672640000|2021-09-03 12:37:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|64
1630672650000|2021-09-03 12:37:30|618.8|617|618.5|617|618.8|617.3|618.3|617|11
1630672660000|2021-09-03 12:37:40|618.3|617.3|618|616.8|618.3|617.3|618|616.8|61
1630672670000|2021-09-03 12:37:50|618.3|617|618.3|617|618.3|617|618|616.8|3
1630672680000|2021-09-03 12:38:00|618|616.8|618.3|617|618.3|617|618|616.8|18
1630672690000|2021-09-03 12:38:10|618|616.8|618|616.8|618|616.8|618|616.8|1
1630672700000|2021-09-03 12:38:20|617.8|616.5|618|616.8|618|616.8|617.8|616.5|51
1630672710000|2021-09-03 12:38:30|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|2
1630672720000|2021-09-03 12:38:40|618|616.8|618|616.8|618|616.8|618|616.8|0
1630672730000|2021-09-03 12:38:50|617.8|616.5|618|616.8|618|616.8|617.8|616.5|1
1630672740000|2021-09-03 12:39:00|617.8|616.5|618.3|617|618.3|617|617.8|616.5|15
1630672750000|2021-09-03 12:39:10|618|616.8|617.8|616.5|618|616.8|617.8|616.5|6
1630672760000|2021-09-03 12:39:20|618|616.8|618|616.8|618|616.8|617.8|616.8|7
1630672770000|2021-09-03 12:39:30|617.8|616.5|617.5|616.3|618|616.8|617.5|616.3|17
1630672780000|2021-09-03 12:39:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|8
1630672790000|2021-09-03 12:39:50|617.8||617.5||617.8||617.5||1
1630672800000|2021-09-03 12:40:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|5
1630672810000|2021-09-03 12:40:10|617.3|616|617.3|615.8|617.3|616|617.3|615.8|3
1630672820000|2021-09-03 12:40:20|617|616|617|615.8|617|616|616.8|615.5|26
1630672830000|2021-09-03 12:40:30||615.5||615.8||615.8||615.5|4
1630672840000|2021-09-03 12:40:40|617.3|616|617.3|616|617.5|616.3|617.3|616|9
1630672850000|2021-09-03 12:40:50|617.5|616.3|617.3|616|617.5|616.3|617.3|616|3
1630672860000|2021-09-03 12:41:00|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|24
1630672870000|2021-09-03 12:41:10|||||||||5
1630672880000|2021-09-03 12:41:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|8
1630672890000|2021-09-03 12:41:30|617.3|616|617.3|616|617.3|616.3|617.3|616|12
1630672900000|2021-09-03 12:41:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630672920000|2021-09-03 12:42:00|617.3|616|617.3|616|617.5|616.3|617.3|616|9
1630672930000|2021-09-03 12:42:10||615.8||616||616||615.8|5
1630672940000|2021-09-03 12:42:20|||||||||37
1630672950000|2021-09-03 12:42:30|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|3
1630672960000|2021-09-03 12:42:40|||||||||1
1630672970000|2021-09-03 12:42:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|3
1630672980000|2021-09-03 12:43:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|5
1630672990000|2021-09-03 12:43:10|617.8||617.5||617.8||617.5||2
1630673000000|2021-09-03 12:43:20|617.3|616|617.5|616|617.5|616.3|617.3|616|13
1630673010000|2021-09-03 12:43:30||616.3||616.3||616.3||616|0
1630673020000|2021-09-03 12:43:40|617.3|616|617.5|616.3|617.5|616.3|617.3|616|1
1630673030000|2021-09-03 12:43:50|617.8|616|617.8|616.5|617.8|616.5|617.8|616|1
1630673040000|2021-09-03 12:44:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|0
1630673060000|2021-09-03 12:44:20|617|615.8|617.3|616|617.3|616|617|615.8|18
1630673070000|2021-09-03 12:44:30|617.5|616.3|617.5|616|617.5|616.3|617.3|616|21
1630673080000|2021-09-03 12:44:40|617.3|616.3|617.5|616|617.5|616.3|617.3|616|1
1630673090000|2021-09-03 12:44:50|617.3|615.8|617.3|616|617.3|616|617|615.8|3
1630673100000|2021-09-03 12:45:00|617|615.8|617.3|616|617.3|616|617|615.8|5
1630673110000|2021-09-03 12:45:10|617|615.8|617.3|616|617.3|616|617|615.8|2
1630673120000|2021-09-03 12:45:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|3
1630673130000|2021-09-03 12:45:30||616||616.3||616.3||616|1
1630673140000|2021-09-03 12:45:40|617.3|616|617.5|616|617.5|616|617.3|616|1
1630673150000|2021-09-03 12:45:50|617.3||617.5||617.5||617.3||1
1630673160000|2021-09-03 12:46:00|617.3||617.3||617.5||617.3||2
1630673170000|2021-09-03 12:46:10|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|0
1630673180000|2021-09-03 12:46:20|617.3|616|617.3|616|617.5|616|617.3|616|0
1630673190000|2021-09-03 12:46:30|617.5|616.3|617.3|616|617.5|616.3|617.3|616|0
1630673200000|2021-09-03 12:46:40|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|0
1630673210000|2021-09-03 12:46:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|3
1630673220000|2021-09-03 12:47:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|2
1630673250000|2021-09-03 12:47:30|617.8||617.8||617.8||617.8||16
1630673260000|2021-09-03 12:47:40|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616.3|6
1630673270000|2021-09-03 12:47:50|617.8||617.5||617.8||617.5||1
1630673280000|2021-09-03 12:48:00|||||||||1
1630673290000|2021-09-03 12:48:10|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|8
1630673300000|2021-09-03 12:48:20||616.3||616.5||616.5||616.3|10
1630673310000|2021-09-03 12:48:30|||||||||1
1630673320000|2021-09-03 12:48:40|618|616.8|617.8|616.5|618|616.8|617.8|616.5|62
1630673340000|2021-09-03 12:49:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|26
1630673350000|2021-09-03 12:49:10||616||616.3||616.3||616|8
1630673360000|2021-09-03 12:49:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|27
1630673370000|2021-09-03 12:49:30|617.8||617.8||617.8||617.5||7
1630673380000|2021-09-03 12:49:40|617.5||617.5||617.8||617.5||0
1630673400000|2021-09-03 12:50:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|4
1630673410000|2021-09-03 12:50:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|7
1630673420000|2021-09-03 12:50:20|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|10
1630673430000|2021-09-03 12:50:30|||||||||2
1630673460000|2021-09-03 12:51:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1630673480000|2021-09-03 12:51:20|618|616.8|617.8|616.5|618|616.8|617.8|616.5|4
1630673520000|2021-09-03 12:52:00|||||||||30
1630673530000|2021-09-03 12:52:10|618|616.8|618|616.5|618|616.8|618|616.5|3
1630673540000|2021-09-03 12:52:20|617.8|616.8|618|616.8|618|616.8|617.8|616.5|23
1630673550000|2021-09-03 12:52:30|||||||||1
1630673560000|2021-09-03 12:52:40||616.5||616.5||616.5||616.5|1
1630673570000|2021-09-03 12:52:50|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|2
1630673580000|2021-09-03 12:53:00|618|616.8|618|616.8|618|616.8|617.8|616.8|7
1630673590000|2021-09-03 12:53:10|||||||||1
1630673600000|2021-09-03 12:53:20||616.5||616.8||616.8||616.5|1
1630673610000|2021-09-03 12:53:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1630673640000|2021-09-03 12:54:00|||||||||15
1630673650000|2021-09-03 12:54:10|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|3
1630673660000|2021-09-03 12:54:20||616.5||616.5||616.5||616.5|47
1630673670000|2021-09-03 12:54:30|||||||||2
1630673680000|2021-09-03 12:54:40|618|616.8|618|616.8|618|616.8|618|616.8|4
1630673690000|2021-09-03 12:54:50|617.8|616.5|618|616.5|618|616.8|617.8|616.5|2
1630673700000|2021-09-03 12:55:00|617.8|616.8|618|616.8|618|616.8|617.8|616.8|0
1630673740000|2021-09-03 12:55:40|618.3|617|618|616.8|618.3|617|618|616.8|14
1630673750000|2021-09-03 12:55:50|618.3||618||618.3||618||0
1630673760000|2021-09-03 12:56:00|618.3|617|618.3|617|618.3|617|618|616.8|4
1630673780000|2021-09-03 12:56:20|||||||||32
1630673790000|2021-09-03 12:56:30|618|616.8|618|616.8|618.3|616.8|618|616.8|5
1630673820000|2021-09-03 12:57:00|618.3|617|618.3|617|618.3|617|618.3|617|4
1630673840000|2021-09-03 12:57:20|618|616.8|618.3|617|618.3|617|618|616.8|2
1630673850000|2021-09-03 12:57:30|618|616.8|618.3|617|618.3|617|618|616.8|1
1630673860000|2021-09-03 12:57:40|618|616.8|618.3|616.8|618.3|617|618|616.8|4
1630673870000|2021-09-03 12:57:50|618|617|618|616.8|618.3|617|618|616.8|2
1630673880000|2021-09-03 12:58:00|618.3|617|618.3|617|618.3|617|618|616.8|0
1630673890000|2021-09-03 12:58:10|||||||||3
1630673900000|2021-09-03 12:58:20|618|616.8|618|616.8|618.3|616.8|618|616.8|0
1630673910000|2021-09-03 12:58:30|618.3|617|618.3|616.8|618.3|617|618|616.8|3
1630673920000|2021-09-03 12:58:40|618||618.3||618.3||618||0
1630673930000|2021-09-03 12:58:50|618|617|618.3|617|618.3|617|618|617|3
1630673940000|2021-09-03 12:59:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|5
1630673950000|2021-09-03 12:59:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|55
1630673970000|2021-09-03 12:59:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|22
1630673980000|2021-09-03 12:59:40|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|14
1630673990000|2021-09-03 12:59:50|618.5|617.5|618.5|617.3|618.5|617.5|618.5|617.3|2
1630674000000|2021-09-03 13:00:00|618.8|617.5|618.5|617.3|619|617.8|618.5|617.3|113
1630674010000|2021-09-03 13:00:10|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|7
1630674020000|2021-09-03 13:00:20|619|617.8|618.8|617.5|619|617.8|618.8|617.5|2
1630674030000|2021-09-03 13:00:30|619|617.8|618.8|617.5|619|617.8|618.8|617.5|5
1630674040000|2021-09-03 13:00:40|619|617.8|619|617.8|619|617.8|618.8|617.8|5
1630674050000|2021-09-03 13:00:50|618.8|617.5|619|617.8|619|617.8|618.8|617.5|5
1630674060000|2021-09-03 13:01:00|618.8|617.5|618.8|617.3|619|617.5|618.5|617.3|26
1630674070000|2021-09-03 13:01:10|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|0
1630674080000|2021-09-03 13:01:20|619|617.8|619|617.8|619|617.8|619|617.8|40
1630674090000|2021-09-03 13:01:30|||||||||3
1630674100000|2021-09-03 13:01:40|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|22
1630674110000|2021-09-03 13:01:50|618.5|617.3|618.3|617|618.5|617.3|618.3|617|22
1630674120000|2021-09-03 13:02:00||616.8||617||617||616.8|6
1630674130000|2021-09-03 13:02:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|8
1630674150000|2021-09-03 13:02:30|||||||||4
1630674160000|2021-09-03 13:02:40|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|38
1630674170000|2021-09-03 13:02:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|18
1630674180000|2021-09-03 13:03:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|40
1630674190000|2021-09-03 13:03:10|||||||||1
1630674200000|2021-09-03 13:03:20|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|11
1630674210000|2021-09-03 13:03:30|618.3|617|618.5|617.3|618.5|617.3|618.3|617|5
1630674220000|2021-09-03 13:03:40|618.3|617|618.5|617.3|618.5|617.3|618.3|617|5
1630674230000|2021-09-03 13:03:50||617||617.3||617.3||617|4
1630674240000|2021-09-03 13:04:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|8
1630674250000|2021-09-03 13:04:10|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|7
1630674260000|2021-09-03 13:04:20||617.3||617.5||617.5||617.3|2
1630674270000|2021-09-03 13:04:30||617.3||617.5||617.5||617.3|3
1630674290000|2021-09-03 13:04:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1630674300000|2021-09-03 13:05:00|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|389
1630674310000|2021-09-03 13:05:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|91
1630674320000|2021-09-03 13:05:20|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|18
1630674330000|2021-09-03 13:05:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|17
1630674340000|2021-09-03 13:05:40|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617|9
1630674360000|2021-09-03 13:06:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|8
1630674370000|2021-09-03 13:06:10||617||617.3||617.3||617|3
1630674380000|2021-09-03 13:06:20|618.8|617|618.5|617|618.8|617|618.5|617|8
1630674390000|2021-09-03 13:06:30|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|4
1630674400000|2021-09-03 13:06:40|618.3|617|618.8|617.3|618.8|617.3|618.3|617|58
1630674410000|2021-09-03 13:06:50|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|53
1630674420000|2021-09-03 13:07:00|||||||||34
1630674430000|2021-09-03 13:07:10|619|617.8|619|617.8|619|617.8|619|617.8|13
1630674440000|2021-09-03 13:07:20|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|36
1630674450000|2021-09-03 13:07:30|619||618.8||619||618.8||3
1630674460000|2021-09-03 13:07:40|619|617.8|618.8|617.5|619|617.8|618.8|617.5|9
1630674470000|2021-09-03 13:07:50|||||||||7
1630674480000|2021-09-03 13:08:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|2
1630674500000|2021-09-03 13:08:20|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|53
1630674510000|2021-09-03 13:08:30|618.5|617.5|618.5|617.3|618.8|617.5|618.5|617.3|7
1630674520000|2021-09-03 13:08:40|618.3|617|618.3|617|618.3|617|618|616.8|99
1630674530000|2021-09-03 13:08:50|||||||||3
1630674550000|2021-09-03 13:09:10|618|616.8|618.3|617|618.5|617|618|616.8|23
1630674560000|2021-09-03 13:09:20|618|616.8|618|616.8|618|616.8|618|616.8|24
1630674570000|2021-09-03 13:09:30||616.5||616.8||616.8||616.5|17
1630674580000|2021-09-03 13:09:40|617.8|616.5|618|616.8|618|616.8|617.8|616.5|7
1630674590000|2021-09-03 13:09:50||616.5||616.8||616.8||616.5|3
1630674600000|2021-09-03 13:10:00|618.3|617|618|616.8|618.3|617|618|616.8|25
1630674610000|2021-09-03 13:10:10|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|8
1630674620000|2021-09-03 13:10:20|618||617.8||618||617.8||12
1630674630000|2021-09-03 13:10:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1630674640000|2021-09-03 13:10:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|1
1630674650000|2021-09-03 13:10:50|617.8||617.5||617.8||617.5||21
1630674660000|2021-09-03 13:11:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|8
1630674670000|2021-09-03 13:11:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|35
1630674680000|2021-09-03 13:11:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|59
1630674690000|2021-09-03 13:11:30|||||||||2
1630674700000|2021-09-03 13:11:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|10
1630674710000|2021-09-03 13:11:50|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|2
1630674720000|2021-09-03 13:12:00|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|6
1630674730000|2021-09-03 13:12:10||616.5||616.5||616.5||616.5|6
1630674740000|2021-09-03 13:12:20||616.3||616.5||616.5||616.3|50
1630674750000|2021-09-03 13:12:30||616.3||616.5||616.5||616.3|9
1630674760000|2021-09-03 13:12:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1630674770000|2021-09-03 13:12:50|||||||||3
1630674790000|2021-09-03 13:13:10|617.8||617.8||617.8||617.8||1
1630674800000|2021-09-03 13:13:20||616.5||616.5||616.5||616.3|11
1630674810000|2021-09-03 13:13:30|618|616.8|618|616.8|618|616.8|617.8|616.5|21
1630674820000|2021-09-03 13:13:40|617.8|616.5|618|616.5|618|616.8|617.8|616.5|1
1630674830000|2021-09-03 13:13:50||616.8||616.8||616.8||616.5|0
1630674840000|2021-09-03 13:14:00||616.5||616.5||616.8||616.5|5
1630674850000|2021-09-03 13:14:10|617.8|616.8|618|616.8|618|616.8|617.8|616.8|2
1630674860000|2021-09-03 13:14:20|617.8|616.5|618|616.8|618|616.8|617.8|616.5|7
1630674870000|2021-09-03 13:14:30|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|6
1630674880000|2021-09-03 13:14:40||616.3||616.3||616.3||616.3|2
1630674890000|2021-09-03 13:14:50||616.5||616.5||616.5||616.5|0
1630674900000|2021-09-03 13:15:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|6
1630674910000|2021-09-03 13:15:10|||||||||4
1630674920000|2021-09-03 13:15:20|618|616.8|618|616.8|618|616.8|617.8|616.5|10
1630674930000|2021-09-03 13:15:30|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|10
1630674940000|2021-09-03 13:15:40||616.3||616.5||616.5||616.3|10
1630674950000|2021-09-03 13:15:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1630674980000|2021-09-03 13:16:20|||||||||1
1630675000000|2021-09-03 13:16:40|617.3|616|617.5|616.3|617.5|616.3|617.3|616|7
1630675010000|2021-09-03 13:16:50||616||616.3||616.3||616|0
1630675020000|2021-09-03 13:17:00|||||||||1
1630675030000|2021-09-03 13:17:10|617.3|616|617.3|616|617.5|616.3|617.3|616|1
1630675040000|2021-09-03 13:17:20|617.5|616.3|617|615.8|617.5|616.3|617|615.8|40
1630675050000|2021-09-03 13:17:30|617.3|616|617|615.8|617.3|616|617|615.8|7
1630675070000|2021-09-03 13:17:50|616.8|615.5|617|615.8|617|615.8|616.8|615.5|20
1630675080000|2021-09-03 13:18:00|||||||||25
1630675090000|2021-09-03 13:18:10|||||||||1
1630675100000|2021-09-03 13:18:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|38
1630675110000|2021-09-03 13:18:30||615.3||615.5||615.5||615.3|13
1630675120000|2021-09-03 13:18:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|4
1630675130000|2021-09-03 13:18:50|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|15
1630675140000|2021-09-03 13:19:00|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|19
1630675150000|2021-09-03 13:19:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|8
1630675160000|2021-09-03 13:19:20||615||615.3||615.3||615|36
1630675170000|2021-09-03 13:19:30|||||||||1
1630675180000|2021-09-03 13:19:40||615||615.3||615.3||615|1
1630675190000|2021-09-03 13:19:50||615||615.3||615.3||615|2
1630675200000|2021-09-03 13:20:00|616|615|616.3|615|616.3|615|615.8|614.5|162
1630675210000|2021-09-03 13:20:10|616|614.8|615.8|614.3|616.3|614.8|615.8|614.3|138
1630675220000|2021-09-03 13:20:20|615.5|614.5|615.3|613.8|615.5|614.5|615.3|613.8|53
1630675230000|2021-09-03 13:20:30||614||614||614||614|16
1630675240000|2021-09-03 13:20:40|615|613.8|615|613.8|615|613.8|615|613.8|84
1630675250000|2021-09-03 13:20:50||613.5||613.8||613.8||613.5|11
1630675260000|2021-09-03 13:21:00|615.3|613.5|615.5|614|615.5|614|615.3|613.5|44
1630675270000|2021-09-03 13:21:10|615.3|614.3|615.8|614.5|615.8|614.5|615.3|614|81
1630675280000|2021-09-03 13:21:20|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|118
1630675290000|2021-09-03 13:21:30|615.5|614|615.5|614.3|615.8|614.3|615.3|614|26
1630675300000|2021-09-03 13:21:40|615.3|614|615.3|614|615.3|614.3|615.3|614|0
1630675310000|2021-09-03 13:21:50|615|613.8|615|613.8|615.3|614|615|613.8|8
1630675320000|2021-09-03 13:22:00||613.5||613.5||613.5||613.5|1
1630675330000|2021-09-03 13:22:10|614.8|613.8|615.3|614|615.3|614|614.8|613.8|17
1630675340000|2021-09-03 13:22:20|615|613.8|615|613.8|615.3|614|615|613.8|0
1630675350000|2021-09-03 13:22:30|615.3|614|615.3|614|615.3|614|615.3|613.8|4
1630675360000|2021-09-03 13:22:40|615|613.8|615|613.5|615|613.8|614.8|613.5|9
1630675370000|2021-09-03 13:22:50|614.8|613.8|615|613.8|615|613.8|614.8|613.8|0
1630675380000|2021-09-03 13:23:00|615.3|614|615.3|614|615.3|614|615|613.8|11
1630675390000|2021-09-03 13:23:10|615.5|613.8|615.3|614|615.5|614.3|615.3|613.8|10
1630675400000|2021-09-03 13:23:20|615.5|614.3|615.5|614.3|615.8|614.5|615.3|614.3|120
1630675410000|2021-09-03 13:23:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|18
1630675420000|2021-09-03 13:23:40||614||614.3||614.3||614|8
1630675430000|2021-09-03 13:23:50|615.3|614|615.5|614|615.5|614|615.3|614|11
1630675440000|2021-09-03 13:24:00|615.3|614.3|615.3|614|615.5|614.3|615.3|614|24
1630675450000|2021-09-03 13:24:10|615|613.8|615.3|614|615.3|614|615|613.8|4
1630675460000|2021-09-03 13:24:20||613.8||614||614||613.8|12
1630675470000|2021-09-03 13:24:30|615|613.8|615|613.8|615.3|613.8|615|613.8|2
1630675480000|2021-09-03 13:24:40|615.3|614|615|613.8|615.3|614|615|613.8|5
1630675490000|2021-09-03 13:24:50|615.3|614|615.3|614|615.3|614|615.3|614|7
1630675500000|2021-09-03 13:25:00|615|613.8|615.3|613.8|615.3|614|615|613.8|11
1630675510000|2021-09-03 13:25:10|615||615||615.3||615||1
1630675520000|2021-09-03 13:25:20|614.8|613.5|615|613.8|615|613.8|614.8|613.5|4
1630675530000|2021-09-03 13:25:30||613.5||613.8||613.8||613.5|2
1630675540000|2021-09-03 13:25:40|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|13
1630675550000|2021-09-03 13:25:50|615|613.8|615|613.8|615|613.8|614.8|613.5|5
1630675560000|2021-09-03 13:26:00|615.3|613.5|615|613.8|615.3|614|615|613.5|6
1630675570000|2021-09-03 13:26:10|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|45
1630675580000|2021-09-03 13:26:20|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|5
1630675590000|2021-09-03 13:26:30|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|33
1630675610000|2021-09-03 13:26:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|3
1630675620000|2021-09-03 13:27:00|615||614.8||615||614.8||12
1630675630000|2021-09-03 13:27:10|615||614.8||615||614.8||2
1630675640000|2021-09-03 13:27:20|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|6
1630675650000|2021-09-03 13:27:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|145
1630675660000|2021-09-03 13:27:40|614.8|613.5|614.5|613.3|614.8|613.5|614.3|613|20
1630675670000|2021-09-03 13:27:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|35
1630675680000|2021-09-03 13:28:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|5
1630675690000|2021-09-03 13:28:10|614.3|613|614.5|613|614.5|613|614.3|613|107
1630675700000|2021-09-03 13:28:20|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|33
1630675710000|2021-09-03 13:28:30|614.3|613|614.3|613|614.3|613|614.3|613|387
1630675720000|2021-09-03 13:28:40|614.5|613.3|614.3|613|614.5|613.3|614.3|613|127
1630675730000|2021-09-03 13:28:50|614|612.8|614|612.8|614|612.8|613.8|612.5|131
1630675740000|2021-09-03 13:29:00||612.5||612.8||612.8||612.5|4
1630675750000|2021-09-03 13:29:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|10
1630675760000|2021-09-03 13:29:20|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|14
1630675770000|2021-09-03 13:29:30|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|47
1630675780000|2021-09-03 13:29:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|21
1630675790000|2021-09-03 13:29:50|614|612.3|614|612.8|614|612.8|613.8|612.3|18
1630675800000|2021-09-03 13:30:00|614.3|613|614.8|613.5|614.8|613.5|614.3|612.8|36
1630675810000|2021-09-03 13:30:10|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613|1545
1630675820000|2021-09-03 13:30:20|614.8||614.5||614.8||614.5||36
1630675830000|2021-09-03 13:30:30|614.8|613.5|615|613.8|615|613.8|614.5|613.5|58
1630675840000|2021-09-03 13:30:40|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|24
1630675860000|2021-09-03 13:31:00|615|613.8|614.8|613.3|615|613.8|614.5|613.3|64
1630675870000|2021-09-03 13:31:10|614.5|613.5|614.5|613.3|614.8|613.5|614.3|613|61
1630675880000|2021-09-03 13:31:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|12
1630675890000|2021-09-03 13:31:30|614.8|613.5|614.8|613.5|615|613.8|614.5|613.3|48
1630675900000|2021-09-03 13:31:40|614.5|613.3|615|613.8|615|613.8|614.5|613.3|84
1630675910000|2021-09-03 13:31:50|614.8|613.5|615|613.8|615|613.8|614.8|613.5|34
1630675920000|2021-09-03 13:32:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|17
1630675930000|2021-09-03 13:32:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|21
1630675940000|2021-09-03 13:32:20|615|613.8|615.3|613.8|615.3|613.8|615|613.8|18
1630675950000|2021-09-03 13:32:30|615|613.5|615|613.8|615|613.8|615|613.5|26
1630675960000|2021-09-03 13:32:40|615.3|614|615.3|614|615.3|614|615.3|613.8|4
1630675970000|2021-09-03 13:32:50|615|613.8|615.3|614|615.3|614|615|613.8|2
1630675980000|2021-09-03 13:33:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|9
1630675990000|2021-09-03 13:33:10|615|613.8|615|613.8|615|613.8|614.8|613.5|29
1630676000000|2021-09-03 13:33:20|615.3||615.3||615.3||615.3||38
1630676010000|2021-09-03 13:33:30|615|614|615.3|614|615.3|614|615|613.8|6
1630676020000|2021-09-03 13:33:40|615|613.8|615.3|614|615.3|614|615|613.8|0
1630676030000|2021-09-03 13:33:50|615|613.8|615|613.8|615|613.8|615|613.8|1
1630676040000|2021-09-03 13:34:00|||||||||8
1630676050000|2021-09-03 13:34:10|615.3|614|615.3|614|615.3|614|615.3|614|4
1630676060000|2021-09-03 13:34:20|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|40
1630676070000|2021-09-03 13:34:30|615.3|614|615.3|614|615.3|614|615.3|614|0
1630676090000|2021-09-03 13:34:50|615.5||615.5||615.5||615.3||0
1630676100000|2021-09-03 13:35:00|615.3|614.3|615.3|614|615.3|614.3|615.3|614|15
1630676120000|2021-09-03 13:35:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|5
1630676130000|2021-09-03 13:35:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|32
1630676140000|2021-09-03 13:35:40|615.3|614|615.5|614.3|615.5|614.3|615.3|614|70
1630676150000|2021-09-03 13:35:50|||||||||2
1630676160000|2021-09-03 13:36:00|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|50
1630676170000|2021-09-03 13:36:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|11
1630676180000|2021-09-03 13:36:20|616|614.8|615.8|614.5|616|614.8|615.8|614.5|4
1630676190000|2021-09-03 13:36:30|616|614.3|615.5|614.3|616|614.3|615.5|614.3|14
1630676200000|2021-09-03 13:36:40|||||||||8
1630676210000|2021-09-03 13:36:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|42
1630676220000|2021-09-03 13:37:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|13
1630676230000|2021-09-03 13:37:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|13
1630676240000|2021-09-03 13:37:20|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|4
1630676250000|2021-09-03 13:37:30|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|51
1630676260000|2021-09-03 13:37:40|615.3|614|615.3|614|615.3|614|615.3|614|2
1630676280000|2021-09-03 13:38:00|615|613.8|615.3|614|615.3|614|615|613.8|38
1630676290000|2021-09-03 13:38:10|615|613.8|615.3|614|615.3|614|615|613.8|6
1630676300000|2021-09-03 13:38:20|615|613.8|615.3|614|615.3|614|615|613.8|2
1630676330000|2021-09-03 13:38:50|615|613.8|615.3|614|615.3|614|615|613.8|11
1630676340000|2021-09-03 13:39:00|615|613.8|615|613.8|615.3|614|615|613.8|7
1630676350000|2021-09-03 13:39:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|19
1630676360000|2021-09-03 13:39:20|614.8|613.5|615|613.8|615|613.8|614.8|613.5|6
1630676370000|2021-09-03 13:39:30|614.8|613.5|615|613.8|615.3|613.8|614.8|613.5|18
1630676380000|2021-09-03 13:39:40|615.3|614|615|613.8|615.3|614|615|613.8|1
1630676400000|2021-09-03 13:40:00|615.3|614|615.3|613.8|615.3|614|615.3|613.8|24
1630676410000|2021-09-03 13:40:10|615||615||615||615||44
1630676420000|2021-09-03 13:40:20|615.3|614|615.3|614|615.3|614|615.3|614|5
1630676430000|2021-09-03 13:40:30|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|25
1630676440000|2021-09-03 13:40:40|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|4
1630676450000|2021-09-03 13:40:50|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|3
1630676460000|2021-09-03 13:41:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|13
1630676490000|2021-09-03 13:41:30|615.8|614.5|616|614.8|616|614.8|615.8|614.5|10
1630676510000|2021-09-03 13:41:50||614.5||614.5||614.8||614.5|57
1630676520000|2021-09-03 13:42:00|615.8|614.8|616|614.8|616|614.8|615.8|614.5|7
1630676540000|2021-09-03 13:42:20|||||||||2
1630676550000|2021-09-03 13:42:30||614.5||614.8||614.8||614.5|5
1630676560000|2021-09-03 13:42:40|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|5
1630676570000|2021-09-03 13:42:50|616|614.8|616|614.8|616|614.8|615.8|614.5|5
1630676580000|2021-09-03 13:43:00|||||||||18
1630676590000|2021-09-03 13:43:10|616.3||616||616.3||616||9
1630676600000|2021-09-03 13:43:20|616.3|615|616.3|615|616.3|615|616|614.8|12
1630676610000|2021-09-03 13:43:30|||||||||460
1630676620000|2021-09-03 13:43:40|616|614.8|616|614.8|616|614.8|616|614.8|190
1630676630000|2021-09-03 13:43:50|616.3|615|616.3|614.8|616.3|615|616.3|614.8|12
1630676640000|2021-09-03 13:44:00|616|615|616.3|614.8|616.3|615|616|614.8|4
1630676650000|2021-09-03 13:44:10|616||616||616.3||616||87
1630676660000|2021-09-03 13:44:20|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|12
1630676670000|2021-09-03 13:44:30|616||616||616||616||61
1630676680000|2021-09-03 13:44:40|615.8||615.8||615.8||615.8||201
1630676690000|2021-09-03 13:44:50|||||||||6
1630676700000|2021-09-03 13:45:00|616|614.8|616|614.8|616|614.8|616|614.8|12
1630676710000|2021-09-03 13:45:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|11
1630676720000|2021-09-03 13:45:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630676730000|2021-09-03 13:45:30|616|614.8|616.3|615|616.3|615|615.8|614.8|5
1630676740000|2021-09-03 13:45:40|616.5|615.3|616.5|615|616.5|615.3|616.3|615|9
1630676750000|2021-09-03 13:45:50|616.3|615.3|616.3|615|616.5|615.3|616.3|615|2
1630676760000|2021-09-03 13:46:00|616.5||616.3||616.5||616.3||4
1630676770000|2021-09-03 13:46:10|616|614.8|616.3|615|616.3|615|616|614.8|12
1630676780000|2021-09-03 13:46:20|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|2
1630676790000|2021-09-03 13:46:30|616.3|615|616.5|615.3|616.5|615.3|616.3|615|3
1630676800000|2021-09-03 13:46:40|616.3|615|616.5|615.3|616.5|615.3|616.3|615|0
1630676810000|2021-09-03 13:46:50|616.3|615|616.3|615|616.5|615.3|616.3|615|3
1630676820000|2021-09-03 13:47:00|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|33
1630676830000|2021-09-03 13:47:10|616.3|615|616.3|615|616.5|615.3|616.3|615|26
1630676840000|2021-09-03 13:47:20|616|614.8|616.3|614.8|616.3|615|616|614.8|6
1630676850000|2021-09-03 13:47:30|616|615|616|614.8|616.3|615|616|614.8|4
1630676860000|2021-09-03 13:47:40|616.3|615|616.3|615|616.3|615|616.3|614.8|3
1630676870000|2021-09-03 13:47:50|616|614.8|615.8|614.5|616|614.8|615.8|614.5|10
1630676880000|2021-09-03 13:48:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|7
1630676890000|2021-09-03 13:48:10|||||||||1
1630676900000|2021-09-03 13:48:20|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|6
1630676910000|2021-09-03 13:48:30|||||||||52
1630676920000|2021-09-03 13:48:40|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|8
1630676930000|2021-09-03 13:48:50|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|7
1630676940000|2021-09-03 13:49:00|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|5
1630676950000|2021-09-03 13:49:10|||||||||1
1630676960000|2021-09-03 13:49:20|616|614.8|616|614.8|616|614.8|615.8|614.5|34
1630676970000|2021-09-03 13:49:30|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|28
1630676980000|2021-09-03 13:49:40|||||||||8
1630676990000|2021-09-03 13:49:50|||||||||1
1630677000000|2021-09-03 13:50:00|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|9
1630677010000|2021-09-03 13:50:10|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|3
1630677030000|2021-09-03 13:50:30|615.5|614.3|615.5|614.3|615.8|614.5|615.3|614|87
1630677040000|2021-09-03 13:50:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|36
1630677050000|2021-09-03 13:50:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|3
1630677060000|2021-09-03 13:51:00|615|613.8|615.3|614|615.3|614|615|613.8|9
1630677070000|2021-09-03 13:51:10|615.5|614.3|615.5|614|615.5|614.3|615.3|614|71
1630677080000|2021-09-03 13:51:20|615.3|614.3|615.5|614|615.5|614.3|615.3|614|126
1630677090000|2021-09-03 13:51:30|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|17
1630677100000|2021-09-03 13:51:40|615.3|614|615.3|614|615.3|614|615.3|614|4
1630677110000|2021-09-03 13:51:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|2
1630677120000|2021-09-03 13:52:00||614||614||614||614|363
1630677130000|2021-09-03 13:52:10|615.8|614.3|615.5|614.3|615.8|614.5|615.5|614.3|48
1630677140000|2021-09-03 13:52:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|17
1630677150000|2021-09-03 13:52:30|615.3|614|615.3|614|615.5|614|615.3|614|10
1630677160000|2021-09-03 13:52:40|615.5||615.3||615.5||615.3||0
1630677170000|2021-09-03 13:52:50|615|613.8|615.3|614|615.3|614|615|613.8|17
1630677190000|2021-09-03 13:53:10|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|9
1630677200000|2021-09-03 13:53:20|||||||||5
1630677210000|2021-09-03 13:53:30|||||||||13
1630677240000|2021-09-03 13:54:00|615.3|614|615.3|614|615.3|614|615.3|614|3
1630677250000|2021-09-03 13:54:10|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|5
1630677260000|2021-09-03 13:54:20|||||||||1
1630677270000|2021-09-03 13:54:30||614||614.3||614.3||614|15
1630677280000|2021-09-03 13:54:40|||||||||1
1630677290000|2021-09-03 13:54:50|615.3|614|615.3|614|615.3|614|615.3|614|3
1630677300000|2021-09-03 13:55:00|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|3
1630677320000|2021-09-03 13:55:20|615.3|614|615.3|614|615.5|614.3|615.3|614|1
1630677330000|2021-09-03 13:55:30|||||||||3
1630677340000|2021-09-03 13:55:40|615.5||615.5||615.5||615.5||3
1630677350000|2021-09-03 13:55:50|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|8
1630677360000|2021-09-03 13:56:00|615.3|614|615.3|614|615.3|614|615.3|614|0
1630677370000|2021-09-03 13:56:10|615.5|613.8|615|613.8|615.5|613.8|615|613.8|11
1630677390000|2021-09-03 13:56:30|615.3|614|615.3|614|615.3|614|615.3|613.8|5
1630677410000|2021-09-03 13:56:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|4
1630677420000|2021-09-03 13:57:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|39
1630677430000|2021-09-03 13:57:10|616.3||616||616.3||616||2
1630677440000|2021-09-03 13:57:20|||||||||31
1630677450000|2021-09-03 13:57:30|||||||||1
1630677470000|2021-09-03 13:57:50||614.5||614.8||614.8||614.5|10
1630677480000|2021-09-03 13:58:00||614.5||614.8||614.8||614.5|7
1630677490000|2021-09-03 13:58:10|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|12
1630677510000|2021-09-03 13:58:30|||||||||1
1630677520000|2021-09-03 13:58:40|616|614.8|616|614.5|616|614.8|615.8|614.5|11
1630677530000|2021-09-03 13:58:50|615.8|614.8|616|614.5|616|614.8|615.8|614.5|0
1630677540000|2021-09-03 13:59:00|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|102
1630677550000|2021-09-03 13:59:10|616|614.8|616|614.8|616|614.8|616|614.5|2
1630677570000|2021-09-03 13:59:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|28
1630677580000|2021-09-03 13:59:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|1
1630677590000|2021-09-03 13:59:50|||||||||3
1630677600000|2021-09-03 14:00:00|616|614.8|616|614.8|616|614.8|616|614.8|1
1630677610000|2021-09-03 14:00:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1630677620000|2021-09-03 14:00:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|16
1630677630000|2021-09-03 14:00:30|615.3|614|615.3|614|615.3|614|615.3|613.8|39
1630677640000|2021-09-03 14:00:40|||||||||6
1630677660000|2021-09-03 14:01:00|615|613.8|614|612.8|615|614|614|612.8|294
1630677670000|2021-09-03 14:01:10|614.3|613|614.3|613|614.5|613|614.3|612.8|17
1630677680000|2021-09-03 14:01:20|614.5|613.3|614|612.8|614.5|613.3|614|612.8|6
1630677690000|2021-09-03 14:01:30|614.3|612.5|613.8|612.5|614.3|612.5|613.8|612.5|17
1630677700000|2021-09-03 14:01:40|614|612.8|614|612.8|614|612.8|613.8|612.8|8
1630677710000|2021-09-03 14:01:50|614.3|612.5|614|612.5|614.3|612.8|614|612.5|68
1630677720000|2021-09-03 14:02:00|613.8|612.8|614|612.8|614|612.8|613.8|612.5|31
1630677730000|2021-09-03 14:02:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|10
1630677740000|2021-09-03 14:02:20|||||||||34
1630677750000|2021-09-03 14:02:30|614.3|613|614|612.8|614.3|613|614|612.8|82
1630677760000|2021-09-03 14:02:40|614.3|613|614.3|613|614.3|613|614|612.8|23
1630677770000|2021-09-03 14:02:50|614.5|612.8|614.3|613|614.5|613.3|614.3|612.8|38
1630677780000|2021-09-03 14:03:00|614.5|612.8|614|612.8|614.5|613|614|612.8|46
1630677790000|2021-09-03 14:03:10|614.3||614||614.3||614||11
1630677800000|2021-09-03 14:03:20|614.3|613|614.5|613.3|614.5|613.3|614|613|16
1630677810000|2021-09-03 14:03:30|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|103
1630677820000|2021-09-03 14:03:40|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|12
1630677830000|2021-09-03 14:03:50|614.8|613.5|614.8|613.5|615|613.8|614.5|613.5|35
1630677840000|2021-09-03 14:04:00|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|7
1630677860000|2021-09-03 14:04:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|60
1630677870000|2021-09-03 14:04:30|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|10
1630677880000|2021-09-03 14:04:40|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|5
1630677890000|2021-09-03 14:04:50|615|613.8|615|613.5|615.3|614|614.8|613.5|31
1630677900000|2021-09-03 14:05:00|614.8|613.8|614.8|613.3|614.8|613.8|614.5|613.3|14
1630677910000|2021-09-03 14:05:10|614.5||614.5||614.8||614.5||66
1630677920000|2021-09-03 14:05:20|614.8||614.5||614.8||614.5||8
1630677930000|2021-09-03 14:05:30|614.3|613|614|612.8|614.3|613|614|612.5|16
1630677940000|2021-09-03 14:05:40|614.3|613|614.3|613|614.3|613|614.3|612.8|5
1630677950000|2021-09-03 14:05:50|614.5||614.5||614.5||614.5||5
1630677960000|2021-09-03 14:06:00|614.3||614.3||614.3||614.3||35
1630677970000|2021-09-03 14:06:10|614|612.8|614|612.8|614|612.8|613.8|612.5|72
1630677980000|2021-09-03 14:06:20|613.8|612.5|614|612.8|614|612.8|613.8|612.5|5
1630677990000|2021-09-03 14:06:30|613.8|612.5|614|612.8|614|612.8|613.8|612.5|8
1630678000000|2021-09-03 14:06:40|614.3||614||614.3||614||9
1630678010000|2021-09-03 14:06:50|614.3||614||614.3||614||11
1630678020000|2021-09-03 14:07:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|3
1630678030000|2021-09-03 14:07:10|614.3|613|614.3|613|614.3|613|614.3|613|18
1630678040000|2021-09-03 14:07:20||612.8||613||613||612.8|0
1630678050000|2021-09-03 14:07:30|614|612.8|614.3|613|614.3|613|614|612.8|18
1630678060000|2021-09-03 14:07:40|614|612.8|614|612.8|614.3|612.8|614|612.8|3
1630678070000|2021-09-03 14:07:50|614.3|613|614.3|613|614.3|613|614|613|23
1630678080000|2021-09-03 14:08:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|55
1630678100000|2021-09-03 14:08:20|614|612.8|614.3|613|614.3|613|614|612.8|7
1630678110000|2021-09-03 14:08:30||612.8||612.8||612.8||612.8|4
1630678120000|2021-09-03 14:08:40|614|613|614.3|613|614.3|613|614|613|0
1630678130000|2021-09-03 14:08:50|||||||||17
1630678140000|2021-09-03 14:09:00|614|612.8|614|612.8|614|612.8|614|612.8|6
1630678150000|2021-09-03 14:09:10|613.8|612.5|613.5|612.3|613.8|612.8|613.5|612.3|23
1630678160000|2021-09-03 14:09:20||612||612.3||612.3||612|5
1630678170000|2021-09-03 14:09:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|34
1630678180000|2021-09-03 14:09:40|613.8||613.5||613.8||613.5||3
1630678190000|2021-09-03 14:09:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|6
1630678200000|2021-09-03 14:10:00||612||612.3||612.3||612|13
1630678210000|2021-09-03 14:10:10|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|7
1630678220000|2021-09-03 14:10:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|7
1630678230000|2021-09-03 14:10:30|613.3|612|613.5|612.3|613.5|612.3|613.3|612|4
1630678240000|2021-09-03 14:10:40||612||612.3||612.3||612|98
1630678250000|2021-09-03 14:10:50|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|5
1630678260000|2021-09-03 14:11:00|614|612.5|613.8|612.5|614|612.8|613.8|612.5|17
1630678270000|2021-09-03 14:11:10|614|612.8|614|612.8|614|612.8|614|612.5|1
1630678290000|2021-09-03 14:11:30|||||||||12
1630678310000|2021-09-03 14:11:50|614.3|613|614|612.8|614.3|613|614|612.8|11
1630678320000|2021-09-03 14:12:00|614.3|613|614|612.8|614.3|613|614|612.8|17
1630678330000|2021-09-03 14:12:10|614.3|613|614|612.8|614.3|613|614|612.8|5
1630678350000|2021-09-03 14:12:30|614.3|613|614.5|613|614.5|613.3|614.3|613|56
1630678360000|2021-09-03 14:12:40|614.3|613.3|614.3|613|614.5|613.3|614.3|613|5
1630678370000|2021-09-03 14:12:50|614|612.8|614|612.8|614.3|612.8|614|612.8|5
1630678380000|2021-09-03 14:13:00|614.3|613|614.3|613|614.3|613|614.3|613|7
1630678390000|2021-09-03 14:13:10|614.5|613.3|614.3|613|614.5|613.3|614.3|613|43
1630678400000|2021-09-03 14:13:20|614|612.8|614|612.8|614|612.8|614|612.8|3
1630678410000|2021-09-03 14:13:30|||||||||10
1630678420000|2021-09-03 14:13:40|613.8|612.5|614|612.8|614|612.8|613.8|612.5|39
1630678430000|2021-09-03 14:13:50|613.8|612.5|614|612.5|614|612.8|613.8|612.5|24
1630678440000|2021-09-03 14:14:00||612.8||612.8||612.8||612.8|14
1630678450000|2021-09-03 14:14:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|2
1630678460000|2021-09-03 14:14:20|||||||||3
1630678470000|2021-09-03 14:14:30|614.3|613|614.3|613|614.3|613|614.3|613|67
1630678480000|2021-09-03 14:14:40|614.5|613.3|614.3|613|614.5|613.3|614.3|613|5
1630678490000|2021-09-03 14:14:50|||||||||1
1630678500000|2021-09-03 14:15:00||612.8||612.8||613||612.8|40
1630678510000|2021-09-03 14:15:10|614|613|614.3|613|614.3|613|614|613|10
1630678520000|2021-09-03 14:15:20||612.8||612.8||613||612.8|34
1630678530000|2021-09-03 14:15:30|614|613|614|612.8|614.3|613|614|612.8|2
1630678540000|2021-09-03 14:15:40|614.3|613|614.3|612.8|614.3|613|614|612.8|11
1630678550000|2021-09-03 14:15:50|614|613|614.3|613|614.3|613|614|612.8|5
1630678560000|2021-09-03 14:16:00|614|612.8|614.3|613|614.3|613|614|612.8|4
1630678570000|2021-09-03 14:16:10|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|104
1630678580000|2021-09-03 14:16:20|614.3|613|614.3|613|614.3|613|614.3|613|0
1630678590000|2021-09-03 14:16:30|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|16
1630678600000|2021-09-03 14:16:40|614.3|613|614.5|613.3|614.5|613.3|614.3|613|2
1630678610000|2021-09-03 14:16:50|614.3|613|614.3|613|614.5|613.3|614.3|613|3
1630678640000|2021-09-03 14:17:20|614.5|613.3|614.5|613|614.5|613.3|614.3|613|11
1630678650000|2021-09-03 14:17:30|614.3|613.3|614.5|613.3|614.8|613.5|614.3|613.3|50
1630678660000|2021-09-03 14:17:40|||||||||3
1630678670000|2021-09-03 14:17:50|614.3|613|614.3|613|614.5|613.3|614.3|613|12
1630678680000|2021-09-03 14:18:00|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|13
1630678690000|2021-09-03 14:18:10|||||||||1
1630678700000|2021-09-03 14:18:20||613||613.3||613.3||613|4
1630678710000|2021-09-03 14:18:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|118
1630678720000|2021-09-03 14:18:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|9
1630678730000|2021-09-03 14:18:50||613.3||613.5||613.5||613.3|0
1630678750000|2021-09-03 14:19:10|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|2
1630678760000|2021-09-03 14:19:20|614.3|613|614.3|613|614.3|613|614.3|613|8
1630678770000|2021-09-03 14:19:30|614|612.8|614.3|613|614.3|613|614|612.8|13
1630678780000|2021-09-03 14:19:40|||||||||4
1630678790000|2021-09-03 14:19:50|614|612.8|614.3|613|614.3|613|614|612.8|67
1630678800000|2021-09-03 14:20:00|614|612.8|614.5|613.3|614.5|613.3|614|612.8|18
1630678810000|2021-09-03 14:20:10||613||613.3||613.3||613|0
1630678820000|2021-09-03 14:20:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|14
1630678830000|2021-09-03 14:20:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|18
1630678840000|2021-09-03 14:20:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630678850000|2021-09-03 14:20:50|614.3|613|614.3|613|614.3|613|614.3|613|88
1630678860000|2021-09-03 14:21:00|614|612.8|614.3|613|614.3|613|614|612.8|5
1630678870000|2021-09-03 14:21:10|||||||||55
1630678880000|2021-09-03 14:21:20|||||||||36
1630678890000|2021-09-03 14:21:30|||||||||27
1630678900000|2021-09-03 14:21:40|614|612.8|614|612.8|614.3|613|614|612.8|22
1630678910000|2021-09-03 14:21:50|614.3|613|614.3|613|614.3|613|614|612.8|24
1630678920000|2021-09-03 14:22:00|614|612.8|614|612.8|614|612.8|614|612.8|9
1630678930000|2021-09-03 14:22:10|614.3|613|614.3|613|614.3|613|614|613|10
1630678940000|2021-09-03 14:22:20||612.8||613||613||612.8|1
1630678950000|2021-09-03 14:22:30|614|612.8|614|612.8|614|612.8|614|612.8|21
1630678960000|2021-09-03 14:22:40|614.3|613|614|612.8|614.3|613|614|612.8|5
1630678990000|2021-09-03 14:23:10|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|47
1630679010000|2021-09-03 14:23:30|614|612.8|614|612.8|614|612.8|614|612.8|4
1630679020000|2021-09-03 14:23:40|||||||||25
1630679030000|2021-09-03 14:23:50|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|13
1630679040000|2021-09-03 14:24:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|21
1630679050000|2021-09-03 14:24:10|||||||||36
1630679060000|2021-09-03 14:24:20|||||||||15
1630679070000|2021-09-03 14:24:30|||||||||3
1630679090000|2021-09-03 14:24:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|48
1630679100000|2021-09-03 14:25:00|613.8||613.5||613.8||613.5||17
1630679110000|2021-09-03 14:25:10|613.8||613.5||613.8||613.5||39
1630679120000|2021-09-03 14:25:20|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|43
1630679130000|2021-09-03 14:25:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|25
1630679150000|2021-09-03 14:25:50|613.3|612|613.3|612|613.3|612|613.3|612|57
1630679160000|2021-09-03 14:26:00|613.5|612.3|613.3|612|613.5|612.3|613.3|612|23
1630679170000|2021-09-03 14:26:10|||||||||2
1630679180000|2021-09-03 14:26:20|613|611.8|613|611.8|613|611.8|612.8|611.5|27
1630679190000|2021-09-03 14:26:30|613.3|611.5|613|611.8|613.3|612|613|611.5|14
1630679200000|2021-09-03 14:26:40|613.3|612|613.3|612|613.3|612|613.3|612|4
1630679210000|2021-09-03 14:26:50|613|611.8|613|611.8|613.3|611.8|613|611.8|14
1630679220000|2021-09-03 14:27:00|||||||||19
1630679230000|2021-09-03 14:27:10|612.8|611.5|612.3|611|612.8|611.5|612|610.8|35
1630679240000|2021-09-03 14:27:20|612|610.8|612|610.8|612.3|611|612|610.8|16
1630679250000|2021-09-03 14:27:30|612.3|610.5|612|610.8|612.3|611|612|610.5|36
1630679260000|2021-09-03 14:27:40|612.3|611|612.3|611|612.3|611|612.3|610.8|15
1630679270000|2021-09-03 14:27:50|612|610.8|612.3|610.8|612.3|611|612|610.8|34
1630679280000|2021-09-03 14:28:00|612|611|612.3|611|612.3|611|612|610.8|36
1630679290000|2021-09-03 14:28:10|612.5|611.3|612.3|611|612.5|611.3|612.3|611|12
1630679300000|2021-09-03 14:28:20|||||||||5
1630679310000|2021-09-03 14:28:30|612|610.8|612|610.8|612|610.8|612|610.8|0
1630679320000|2021-09-03 14:28:40||610.5||610.8||610.8||610.5|7
1630679330000|2021-09-03 14:28:50|612.3|611|612.3|611|612.3|611|612|610.8|19
1630679340000|2021-09-03 14:29:00|612|610.8|612.3|611|612.3|611|612|610.8|11
1630679350000|2021-09-03 14:29:10|612|610.8|612|610.8|612|610.8|611.8|610.5|75
1630679360000|2021-09-03 14:29:20|612.3|611|612.3|611|612.3|611|612.3|610.8|14
1630679370000|2021-09-03 14:29:30|612|610.8|612.3|611|612.3|611|612|610.8|71
1630679380000|2021-09-03 14:29:40|612.5|611.3|612.3|611|612.5|611.3|612.3|611|50
1630679390000|2021-09-03 14:29:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|21
1630679400000|2021-09-03 14:30:00|612.3|611|612.3|611|612.3|611|612.3|611|14
1630679410000|2021-09-03 14:30:10|612|610.8|612.3|610.8|612.3|611|612|610.8|17
1630679420000|2021-09-03 14:30:20|612|611|612|610.8|612|611|612|610.8|5
1630679430000|2021-09-03 14:30:30|612.3|611|612.8|611.5|612.8|611.5|612|610.8|191
1630679440000|2021-09-03 14:30:40|613|611.8|613|611.5|613|611.8|613|611.5|7
1630679450000|2021-09-03 14:30:50|612.8|611.8|613|611.8|613|611.8|612.8|611.5|38
1630679460000|2021-09-03 14:31:00|||||||||15
1630679470000|2021-09-03 14:31:10|613.3|612|613.3|611.8|613.3|612|613|611.8|36
1630679480000|2021-09-03 14:31:20|613|612|613.3|612|613.3|612|613|611.8|6
1630679490000|2021-09-03 14:31:30|613|611.8|613.3|612|613.3|612|613|611.8|164
1630679500000|2021-09-03 14:31:40|||||||||6
1630679510000|2021-09-03 14:31:50|613|611.8|613.3|611.8|613.3|611.8|613|611.8|9
1630679520000|2021-09-03 14:32:00|613|612|613.3|612|613.3|612|613|611.8|54
1630679530000|2021-09-03 14:32:10|613|611.8|613.3|612|613.3|612|613|611.8|1
1630679540000|2021-09-03 14:32:20|613|611.8|613.3|612|613.3|612|613|611.8|5
1630679550000|2021-09-03 14:32:30|613.5|611.8|613.5|612|613.5|612.3|613.3|611.8|13
1630679560000|2021-09-03 14:32:40||612.3||612||612.3||612|34
1630679570000|2021-09-03 14:32:50|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|7
1630679580000|2021-09-03 14:33:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|11
1630679590000|2021-09-03 14:33:10|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|149
1630679610000|2021-09-03 14:33:30|||||||||1
1630679620000|2021-09-03 14:33:40|614|612.8|613.8|612.5|614|612.8|613.8|612.5|6
1630679630000|2021-09-03 14:33:50|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|59
1630679640000|2021-09-03 14:34:00|614|612.5|614|612.8|614|612.8|614|612.5|7
1630679650000|2021-09-03 14:34:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|55
1630679660000|2021-09-03 14:34:20|613.8|612.5|614|612.5|614|612.5|613.8|612.5|10
1630679670000|2021-09-03 14:34:30|614.3|612.8|614|612.8|614.3|612.8|614|612.8|42
1630679680000|2021-09-03 14:34:40|614.3|613|614.3|613|614.3|613|614|612.8|43
1630679690000|2021-09-03 14:34:50|614|612.8|614.3|613|614.5|613.3|614|612.8|120
1630679700000|2021-09-03 14:35:00|614.5|613.3|614.5|613.3|614.8|613.5|614.3|613.3|34
1630679710000|2021-09-03 14:35:10|614.3|613|614.3|613|614.3|613.3|614.3|613|1
1630679720000|2021-09-03 14:35:20|||||||||1
1630679730000|2021-09-03 14:35:30|614|612.8|614.3|613|614.3|613|614|612.8|15
1630679740000|2021-09-03 14:35:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|10
1630679750000|2021-09-03 14:35:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|107
1630679760000|2021-09-03 14:36:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|8
1630679770000|2021-09-03 14:36:10|615|613.3|614.8|613.5|615|613.5|614.8|613.3|5
1630679780000|2021-09-03 14:36:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|6
1630679790000|2021-09-03 14:36:30|||||||||1852
1630679800000|2021-09-03 14:36:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1630679810000|2021-09-03 14:36:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|2
1630679820000|2021-09-03 14:37:00|615|613.8|614.8|613.3|615|613.8|614.8|613.3|28
1630679830000|2021-09-03 14:37:10|614.5||614.5||614.8||614.5||0
1630679840000|2021-09-03 14:37:20|614.8|613|614|612.8|614.8|613.3|614|612.8|508
1630679850000|2021-09-03 14:37:30|614.3|613|614.3|613|614.3|613|614|613|0
1630679860000|2021-09-03 14:37:40|614|612.8|613.8|612.5|614.3|612.8|613.8|612.5|8
1630679870000|2021-09-03 14:37:50|614|612.8|614|612.8|614|612.8|614|612.8|4
1630679880000|2021-09-03 14:38:00|614.3|613|614|612.8|614.3|613|614|612.8|7
1630679890000|2021-09-03 14:38:10|614.3|613|614.3|613|614.5|613.3|614.3|613|1
1630679900000|2021-09-03 14:38:20|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|5
1630679910000|2021-09-03 14:38:30|614.8||614.5||614.8||614.5||7
1630679920000|2021-09-03 14:38:40|614.3|613|614.3|613|614.3|613|614.3|613|25
1630679930000|2021-09-03 14:38:50|||||||||2
1630679940000|2021-09-03 14:39:00|614.5|613.3|614.3|613|614.5|613.3|614.3|612.8|28
1630679960000|2021-09-03 14:39:20||612.8||612.8||613||612.8|0
1630679970000|2021-09-03 14:39:30||613||613||613||612.8|2
1630679980000|2021-09-03 14:39:40|614|612.8|614.3|612.8|614.3|613|614|612.8|5
1630679990000|2021-09-03 14:39:50|614|613|614.3|612.8|614.3|613|614|612.8|3
1630680000000|2021-09-03 14:40:00||613||613||613||613|0
1630680040000|2021-09-03 14:40:40||612.8||613||613||612.8|8
1630680050000|2021-09-03 14:40:50|||||||||3
1630680060000|2021-09-03 14:41:00|614|612.8|614|612.8|614|612.8|614|612.8|2
1630680080000|2021-09-03 14:41:20|614.3|613|614.3|613|614.3|613|614.3|613|3
1630680090000|2021-09-03 14:41:30|614|612.8|614|612.8|614|613|614|612.8|1
1630680110000|2021-09-03 14:41:50|614.3||614||614.3||614||8
1630680120000|2021-09-03 14:42:00|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|11
1630680130000|2021-09-03 14:42:10|614|612.8|613.8|612.5|614|612.8|613.8|612.5|12
1630680140000|2021-09-03 14:42:20|614||613.8||614||613.8||13
1630680150000|2021-09-03 14:42:30|614|612.8|614|612.8|614|612.8|614|612.8|15
1630680160000|2021-09-03 14:42:40|||||||||3
1630680170000|2021-09-03 14:42:50|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|5
1630680190000|2021-09-03 14:43:10||612.3||612.5||612.5||612.3|12
1630680200000|2021-09-03 14:43:20|614|612.8|614|612.8|614|612.8|614|612.8|3
1630680210000|2021-09-03 14:43:30|613.8|612.5|614|612.8|614|612.8|613.8|612.5|6
1630680220000|2021-09-03 14:43:40|614.3||614||614.3||614||2
1630680230000|2021-09-03 14:43:50|||||||||1
1630680240000|2021-09-03 14:44:00|614.3|613|614|612.8|614.3|613|614|612.8|3
1630680250000|2021-09-03 14:44:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|19
1630680280000|2021-09-03 14:44:40|614.3||614.3||614.3||614||7
1630680290000|2021-09-03 14:44:50|614|613|614.3|613|614.3|613|614|613|0
1630680300000|2021-09-03 14:45:00|614|612.8|614|612.8|614.3|613|614|612.8|2
1630680310000|2021-09-03 14:45:10|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|15
1630680320000|2021-09-03 14:45:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1630680330000|2021-09-03 14:45:30|||||||||5
1630680340000|2021-09-03 14:45:40|613.3|612|613.3|612|613.3|612|613.3|612|45
1630680350000|2021-09-03 14:45:50|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|4
1630680360000|2021-09-03 14:46:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|40
1630680370000|2021-09-03 14:46:10|||||||||3
1630680390000|2021-09-03 14:46:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|16
1630680400000|2021-09-03 14:46:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1630680420000|2021-09-03 14:47:00|613.8||613.8||613.8||613.8||28
1630680430000|2021-09-03 14:47:10|613.5|612.5|613.5|612.3|613.8|612.5|613.5|612.3|5
1630680440000|2021-09-03 14:47:20|613.3|612|613.3|612|613.3|612|613.3|612|5
1630680450000|2021-09-03 14:47:30|613|611.8|613.5|612|613.5|612.3|613|611.8|88
1630680460000|2021-09-03 14:47:40|613.3||613.3||613.5||613.3||19
1630680470000|2021-09-03 14:47:50|613.5|612.3|613.5|612|613.5|612.3|613.3|612|0
1630680480000|2021-09-03 14:48:00|613.3||613.3||613.3||613.3||1
1630680490000|2021-09-03 14:48:10|||||||||12
1630680500000|2021-09-03 14:48:20|613|611.8|613.3|612|613.3|612|613|611.8|8
1630680510000|2021-09-03 14:48:30||611.8||611.8||611.8||611.8|3
1630680520000|2021-09-03 14:48:40|613|612|613|611.8|613.3|612|613|611.8|0
1630680530000|2021-09-03 14:48:50|||||||||8
1630680540000|2021-09-03 14:49:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|7
1630680550000|2021-09-03 14:49:10|||||||||4
1630680560000|2021-09-03 14:49:20|||||||||1
1630680570000|2021-09-03 14:49:30||611.5||611.5||611.8||611.5|13
1630680580000|2021-09-03 14:49:40||611.8||611.8||611.8||611.8|0
1630680600000|2021-09-03 14:50:00|613.3|612|613.3|612|613.3|612|613.3|612|28
1630680610000|2021-09-03 14:50:10|613|611.8|613.3|611.8|613.3|612|613|611.8|7
1630680620000|2021-09-03 14:50:20|613|611.5|613|611.8|613|611.8|613|611.5|12
1630680630000|2021-09-03 14:50:30|||||||||3
1630680640000|2021-09-03 14:50:40|613.3|612|613.3|612|613.5|612.3|613.3|612|61
1630680650000|2021-09-03 14:50:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|4
1630680660000|2021-09-03 14:51:00|613.3|612|613.3|612|613.5|612.3|613.3|612|24
1630680670000|2021-09-03 14:51:10|||||||||102
1630680680000|2021-09-03 14:51:20||611.8||612||612||611.8|6
1630680690000|2021-09-03 14:51:30|||||||||15
1630680700000|2021-09-03 14:51:40|||||||||2
1630680720000|2021-09-03 14:52:00|613|611.8|613|611.8|613|612|612.8|611.5|33
1630680730000|2021-09-03 14:52:10|613.3|612|613|611.8|613.3|612|613|611.8|34
1630680740000|2021-09-03 14:52:20|613.3|612|613.3|611.8|613.3|612|613|611.8|5
1630680750000|2021-09-03 14:52:30|613|612|612.8|611.5|613.3|612|612.8|611.5|4
1630680780000|2021-09-03 14:53:00|||||||||1
1630680790000|2021-09-03 14:53:10|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|27
1630680800000|2021-09-03 14:53:20|613|611.8|613|611.8|613|611.8|613|611.5|4
1630680810000|2021-09-03 14:53:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|9
1630680820000|2021-09-03 14:53:40|613.3|612|613.3|611.8|613.3|612|613|611.8|8
1630680830000|2021-09-03 14:53:50|613|612|613.3|611.8|613.3|612|613|611.8|20
1630680840000|2021-09-03 14:54:00|613|612|613|611.8|613.3|612|613|611.8|2
1630680850000|2021-09-03 14:54:10|613.3|612|613|611.8|613.3|612|613|611.8|5
1630680870000|2021-09-03 14:54:30|||||||||7
1630680880000|2021-09-03 14:54:40|||||||||6
1630680890000|2021-09-03 14:54:50|613.3|612|613.3|612|613.3|612|613.3|611.8|7
1630680900000|2021-09-03 14:55:00|613|611.8|613.3|612|613.3|612|613|611.8|0
1630680920000|2021-09-03 14:55:20|613|611.8|613|611.8|613.3|611.8|613|611.8|1
1630680930000|2021-09-03 14:55:30|613.3|612|613.3|612|613.3|612|613.3|612|3
1630680940000|2021-09-03 14:55:40|613|611.8|613|611.8|613|611.8|613|611.8|3
1630680950000|2021-09-03 14:55:50|613.3|612|613.3|612|613.3|612|613.3|612|3
1630680960000|2021-09-03 14:56:00|613|611.8|613.3|612|613.3|612|613|611.8|5
1630680970000|2021-09-03 14:56:10||611.8||612||612||611.8|3
1630680980000|2021-09-03 14:56:20||611.8||612||612||611.8|4
1630680990000|2021-09-03 14:56:30|613|611.8|613.3|611.8|613.3|612|613|611.8|7
1630681000000|2021-09-03 14:56:40||612||612||612||612|0
1630681020000|2021-09-03 14:57:00|||||||||9
1630681040000|2021-09-03 14:57:20|||||||||2
1630681050000|2021-09-03 14:57:30|613.5|612.3|613.5|612.3|614|612.5|613.5|612.3|69
1630681060000|2021-09-03 14:57:40|613.3|612|613.3|612|613.3|612.3|613.3|612|2
1630681070000|2021-09-03 14:57:50|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|9
1630681080000|2021-09-03 14:58:00|613.8||613.5||613.8||613.5||12
1630681090000|2021-09-03 14:58:10||612||612.3||612.3||612|4
1630681110000|2021-09-03 14:58:30||612||612.3||612.3||612|3
1630681120000|2021-09-03 14:58:40|||||||||2
1630681130000|2021-09-03 14:58:50|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|23
1630681140000|2021-09-03 14:59:00|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|0
1630681160000|2021-09-03 14:59:20|||||||||3
1630681170000|2021-09-03 14:59:30||612||612.3||612.3||612|1
1630681180000|2021-09-03 14:59:40|613.3|612|613.3|612|613.3|612|613.3|612|2
1630681190000|2021-09-03 14:59:50|613|611.8|613.3|612|613.3|612|613|611.8|6
1630681200000|2021-09-03 15:00:00|613.5|612.3|613.3|612|613.5|612.3|613.3|612|6
1630681210000|2021-09-03 15:00:10||611.8||612||612||611.8|4
1630681220000|2021-09-03 15:00:20|613|611.8|613|611.8|613|611.8|613|611.8|2
1630681230000|2021-09-03 15:00:30|||||||||1
1630681250000|2021-09-03 15:00:50|||||||||2
1630681270000|2021-09-03 15:01:10|613.3|612|613.3|612|613.3|612|613.3|612|5
1630681280000|2021-09-03 15:01:20|||||||||15
1630681290000|2021-09-03 15:01:30|||||||||2
1630681300000|2021-09-03 15:01:40||611.8||612||612||611.8|3
1630681310000|2021-09-03 15:01:50|||||||||1
1630681330000|2021-09-03 15:02:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1630681340000|2021-09-03 15:02:20|||||||||5
1630681350000|2021-09-03 15:02:30|||||||||15
1630681360000|2021-09-03 15:02:40|613.3|612|613.5|612.3|613.5|612.3|613.3|612|4
1630681370000|2021-09-03 15:02:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|6
1630681380000|2021-09-03 15:03:00|613.3|612|613.3|612|613.3|612|613.3|612|11
1630681390000|2021-09-03 15:03:10|613|611.8|613|611.8|613|611.8|613|611.8|6
1630681400000|2021-09-03 15:03:20|||||||||7
1630681410000|2021-09-03 15:03:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1630681420000|2021-09-03 15:03:40|613|611.8|613|611.8|613|611.8|613|611.5|6
1630681430000|2021-09-03 15:03:50|||||||||4
1630681440000|2021-09-03 15:04:00|||||||||1
1630681450000|2021-09-03 15:04:10|613.3|612|613|611.8|613.3|612|613|611.8|7
1630681460000|2021-09-03 15:04:20|613.3|612|613.3|612|613.3|612|613|612|8
1630681470000|2021-09-03 15:04:30|||||||||4
1630681480000|2021-09-03 15:04:40|613.5|612.3|613.3|612|613.5|612.3|613.3|612|12
1630681500000|2021-09-03 15:05:00|613|611.8|613|611.8|613|611.8|613|611.8|2
1630681510000|2021-09-03 15:05:10|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|37
1630681520000|2021-09-03 15:05:20|613|611.8|612.8|611.5|613|611.8|612.8|611.5|6
1630681530000|2021-09-03 15:05:30|613||612.8||613||612.8||6
1630681550000|2021-09-03 15:05:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|9
1630681560000|2021-09-03 15:06:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|31
1630681570000|2021-09-03 15:06:10|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|16
1630681580000|2021-09-03 15:06:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|6
1630681590000|2021-09-03 15:06:30|||||||||1
1630681610000|2021-09-03 15:06:50|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|6
1630681620000|2021-09-03 15:07:00|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|21
1630681630000|2021-09-03 15:07:10|613|611.8|613|611.8|613|611.8|612.8|611.8|3
1630681640000|2021-09-03 15:07:20|||||||||2
1630681650000|2021-09-03 15:07:30|613.3|612|613.3|612|613.3|612|613|611.8|7
1630681660000|2021-09-03 15:07:40|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|9
1630681670000|2021-09-03 15:07:50|||||||||1
1630681680000|2021-09-03 15:08:00|||||||||1
1630681700000|2021-09-03 15:08:20|||||||||3
1630681710000|2021-09-03 15:08:30|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|27
1630681720000|2021-09-03 15:08:40|613.5|612.5|613.5|612.3|613.5|612.5|613.5|612.3|3
1630681730000|2021-09-03 15:08:50|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|6
1630681740000|2021-09-03 15:09:00|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|2
1630681750000|2021-09-03 15:09:10||612.5||612.5||612.5||612.3|3
1630681760000|2021-09-03 15:09:20|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|6
1630681770000|2021-09-03 15:09:30||612.5||612.5||612.5||612.3|0
1630681780000|2021-09-03 15:09:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|3
1630681790000|2021-09-03 15:09:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|11
1630681800000|2021-09-03 15:10:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|75
1630681810000|2021-09-03 15:10:10|||||||||9
1630681820000|2021-09-03 15:10:20|||||||||1
1630681830000|2021-09-03 15:10:30|||||||||2
1630681840000|2021-09-03 15:10:40|||||||||1
1630681850000|2021-09-03 15:10:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|3
1630681860000|2021-09-03 15:11:00|614|612.8|613.8|612.5|614|612.8|613.8|612.5|23
1630681870000|2021-09-03 15:11:10|||||||||1
1630681880000|2021-09-03 15:11:20||612.3||612.5||612.5||612.3|5
1630681890000|2021-09-03 15:11:30|||||||||1
1630681900000|2021-09-03 15:11:40|||||||||3
1630681910000|2021-09-03 15:11:50|||||||||1
1630681920000|2021-09-03 15:12:00|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|11
1630681930000|2021-09-03 15:12:10|||||||||20
1630681940000|2021-09-03 15:12:20|613.3|612|613.3|612|613.5|612.3|613.3|612|18
1630681950000|2021-09-03 15:12:30|613.5|612.3|613.5|612|613.5|612.3|613.3|612|9
1630681960000|2021-09-03 15:12:40|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612.3|5
1630681970000|2021-09-03 15:12:50|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|25
1630681980000|2021-09-03 15:13:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|42
1630682000000|2021-09-03 15:13:20|613.8||613.5||613.8||613.5||5
1630682010000|2021-09-03 15:13:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|10
1630682020000|2021-09-03 15:13:40|613.8||613.8||613.8||613.8||5
1630682030000|2021-09-03 15:13:50|613.5||613.5||613.5||613.5||0
1630682050000|2021-09-03 15:14:10|||||||||3
1630682060000|2021-09-03 15:14:20|613.8||613.5||613.8||613.5||6
1630682070000|2021-09-03 15:14:30|613.3|612|613.3|612|613.3|612|613.3|612|6
1630682080000|2021-09-03 15:14:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|3
1630682090000|2021-09-03 15:14:50|613.3|612|613.3|612|613.3|612|613.3|612|1
1630682100000|2021-09-03 15:15:00|613.5|612.3|613.3|612|613.5|612.3|613.3|612|19
1630682110000|2021-09-03 15:15:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1630682120000|2021-09-03 15:15:20|613.3|612|613.3|612|613.3|612|613.3|612|6
1630682130000|2021-09-03 15:15:30|613.5|612.3|613.5|612|613.5|612.3|613.5|612|18
1630682140000|2021-09-03 15:15:40||612.3||612.3||612.3||612|3
1630682150000|2021-09-03 15:15:50||612||612.3||612.3||612|9
1630682170000|2021-09-03 15:16:10|613.3|612|613.3|612|613.3|612|613.3|612|4
1630682190000|2021-09-03 15:16:30|||||||||2
1630682200000|2021-09-03 15:16:40|||||||||3
1630682220000|2021-09-03 15:17:00|613|611.8|613|611.8|613|611.8|613|611.8|89
1630682230000|2021-09-03 15:17:10|613.3||613||613.3||613||7
1630682240000|2021-09-03 15:17:20|||||||||22
1630682250000|2021-09-03 15:17:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|6
1630682280000|2021-09-03 15:18:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|10
1630682290000|2021-09-03 15:18:10|||||||||2
1630682300000|2021-09-03 15:18:20|||||||||11
1630682310000|2021-09-03 15:18:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|10
1630682320000|2021-09-03 15:18:40|612.8||612.5||612.8||612.5||17
1630682330000|2021-09-03 15:18:50|612.8|611.5|613|611.8|613.3|611.8|612.8|611.5|123
1630682340000|2021-09-03 15:19:00|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|81
1630682350000|2021-09-03 15:19:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|11
1630682360000|2021-09-03 15:19:20|||||||||14
1630682370000|2021-09-03 15:19:30|613||613||613||612.8||2
1630682380000|2021-09-03 15:19:40|612.8|611.8|613|611.5|613|611.8|612.8|611.5|3
1630682390000|2021-09-03 15:19:50|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.5|7
1630682400000|2021-09-03 15:20:00|||||||||6
1630682410000|2021-09-03 15:20:10|613||612.8||613||612.8||13
1630682420000|2021-09-03 15:20:20|||||||||1
1630682440000|2021-09-03 15:20:40|||||||||1
1630682450000|2021-09-03 15:20:50|613||613||613||613||7
1630682460000|2021-09-03 15:21:00|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.5|3
1630682470000|2021-09-03 15:21:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|22
1630682480000|2021-09-03 15:21:20|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|17
1630682490000|2021-09-03 15:21:30|613||613||613||613||9
1630682500000|2021-09-03 15:21:40|612.8|611.8|613|611.8|613|611.8|612.8|611.5|7
1630682510000|2021-09-03 15:21:50|613.3|612|613.3|612|613.3|612|613|611.8|18
1630682520000|2021-09-03 15:22:00|613|611.8|613|611.8|613|612|613|611.8|58
1630682530000|2021-09-03 15:22:10|||||||||4
1630682540000|2021-09-03 15:22:20|613.3|612|613.3|612|613.3|612|613|611.8|34
1630682560000|2021-09-03 15:22:40|||||||||8
1630682580000|2021-09-03 15:23:00|||||||||5
1630682590000|2021-09-03 15:23:10|||||||||1
1630682600000|2021-09-03 15:23:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|8
1630682610000|2021-09-03 15:23:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|12
1630682620000|2021-09-03 15:23:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|14
1630682630000|2021-09-03 15:23:50|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|4
1630682640000|2021-09-03 15:24:00|614|612.5|614|612.8|614|612.8|614|612.3|78
1630682650000|2021-09-03 15:24:10|||||||||20
1630682660000|2021-09-03 15:24:20|||||||||11
1630682670000|2021-09-03 15:24:30|||||||||3
1630682690000|2021-09-03 15:24:50|||||||||8
1630682700000|2021-09-03 15:25:00|614.3|613|614|612.8|614.3|613|614|612.8|57
1630682720000|2021-09-03 15:25:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|10
1630682730000|2021-09-03 15:25:30|614|612.8|614|612.8|614|612.8|614|612.5|5
1630682740000|2021-09-03 15:25:40|||||||||6
1630682750000|2021-09-03 15:25:50|||||||||1
1630682760000|2021-09-03 15:26:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|17
1630682780000|2021-09-03 15:26:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|29
1630682790000|2021-09-03 15:26:30|613.3|612|613.5|612.3|613.5|612.3|613.3|612|18
1630682800000|2021-09-03 15:26:40|613.3|612|613.3|612|613.5|612.3|613.3|612|12
1630682810000|2021-09-03 15:26:50|613.5|612.3|613.3|612|613.5|612.3|613.3|612|2
1630682820000|2021-09-03 15:27:00|||||||||18
1630682830000|2021-09-03 15:27:10|613|611.8|613|611.8|613|611.8|613|611.8|25
1630682850000|2021-09-03 15:27:30|||||||||2
1630682860000|2021-09-03 15:27:40|||||||||7
1630682870000|2021-09-03 15:27:50|613.3|612|613.3|612|613.5|612|613.3|612|27
1630682880000|2021-09-03 15:28:00|||||||||3
1630682890000|2021-09-03 15:28:10|613|611.8|613.3|612|613.3|612|613|611.8|73
1630682900000|2021-09-03 15:28:20|||||||||17
1630682910000|2021-09-03 15:28:30|||||||||39
1630682920000|2021-09-03 15:28:40|613|611.8|613|611.8|613|611.8|613|611.8|35
1630682930000|2021-09-03 15:28:50|||||||||34
1630682940000|2021-09-03 15:29:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|189
1630682950000|2021-09-03 15:29:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|100
1630682960000|2021-09-03 15:29:20|613.3|612|613.3|612|613.3|612|613.3|612|64
1630682970000|2021-09-03 15:29:30|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|271
1630682980000|2021-09-03 15:29:40|||||||||47
1630682990000|2021-09-03 15:29:50|613.8|612.5|613.8|612.5|614|612.8|613.5|612.3|1036
1630683000000|2021-09-03 15:30:00|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|47
1630683010000|2021-09-03 15:30:10|613.3|612|613.3|612|613.3|612|613.3|612|28
1630683020000|2021-09-03 15:30:20|||||||||1
1630683030000|2021-09-03 15:30:30|||||||||2
1630683040000|2021-09-03 15:30:40|613.5|612.3|613.3|612|613.5|612.3|613.3|612|7
1630683050000|2021-09-03 15:30:50|613|611.8|613.3|612|613.3|612|613|611.8|28
1630683060000|2021-09-03 15:31:00|613.5||613.3||613.5||613.3||125
1630683070000|2021-09-03 15:31:10|613.5|612.3|613.3|612|613.5|612.3|613.3|612|4
1630683080000|2021-09-03 15:31:20|||||||||3
1630683090000|2021-09-03 15:31:30|||||||||2
1630683100000|2021-09-03 15:31:40|613|611.8|613|611.8|613|611.8|613|611.8|2
1630683120000|2021-09-03 15:32:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|31
1630683140000|2021-09-03 15:32:20|||||||||1
1630683150000|2021-09-03 15:32:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|16
1630683160000|2021-09-03 15:32:40||611.5||611.8||611.8||611.5|9
1630683170000|2021-09-03 15:32:50|||||||||6
1630683180000|2021-09-03 15:33:00|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|12
1630683200000|2021-09-03 15:33:20|613||612.8||613||612.8||1
1630683220000|2021-09-03 15:33:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|47
1630683230000|2021-09-03 15:33:50|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|41
1630683240000|2021-09-03 15:34:00|||||||||8
1630683250000|2021-09-03 15:34:10|612.8||612.5||612.8||612.5||15
1630683260000|2021-09-03 15:34:20|||||||||54
1630683270000|2021-09-03 15:34:30|612.8||612.5||612.8||612.5||6
1630683290000|2021-09-03 15:34:50|612.8||612.5||612.8||612.5||6
1630683300000|2021-09-03 15:35:00|612.3|611|612.5|611.3|612.5|611.3|612.3|611|38
1630683320000|2021-09-03 15:35:20|||||||||1
1630683330000|2021-09-03 15:35:30|||||||||1
1630683340000|2021-09-03 15:35:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|5
1630683350000|2021-09-03 15:35:50|||||||||5
1630683360000|2021-09-03 15:36:00|||||||||9
1630683370000|2021-09-03 15:36:10|||||||||12
1630683380000|2021-09-03 15:36:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|14
1630683390000|2021-09-03 15:36:30|||||||||4
1630683400000|2021-09-03 15:36:40|612.8|611|612.5|611.3|612.8|611.3|612.5|611|11
1630683410000|2021-09-03 15:36:50|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|4
1630683420000|2021-09-03 15:37:00|||||||||3
1630683430000|2021-09-03 15:37:10|612.8||612.5||612.8||612.5||8
1630683440000|2021-09-03 15:37:20|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|5
1630683450000|2021-09-03 15:37:30|612.5||612.5||612.5||612.5||7
1630683460000|2021-09-03 15:37:40|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|17
1630683490000|2021-09-03 15:38:10|612.3|611|612.3|611|612.3|611.3|612.3|611|14
1630683510000|2021-09-03 15:38:30|||||||||2
1630683520000|2021-09-03 15:38:40|612|610.8|612|610.8|612.3|611|612|610.8|24
1630683530000|2021-09-03 15:38:50|||||||||4
1630683540000|2021-09-03 15:39:00|612.3|611|612.3|611|612.3|611|612.3|611|109
1630683550000|2021-09-03 15:39:10|||||||||4
1630683560000|2021-09-03 15:39:20|612|610.8|612|610.8|612.3|610.8|612|610.8|188
1630683570000|2021-09-03 15:39:30|612.3|611|612.3|611|612.3|611|612|611|4
1630683590000|2021-09-03 15:39:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|12
1630683600000|2021-09-03 15:40:00||611||611.3||611.3||611|16
1630683610000|2021-09-03 15:40:10|612.3|611|612.3|611|612.3|611|612.3|611|4
1630683620000|2021-09-03 15:40:20|612.5||612.3||612.5||612.3||0
1630683630000|2021-09-03 15:40:30|612.5||612.3||612.5||612.3||78
1630683640000|2021-09-03 15:40:40|||||||||9
1630683650000|2021-09-03 15:40:50|612.5|611.3|612.3|611|612.5|611.3|612.3|611|1
1630683660000|2021-09-03 15:41:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611|16
1630683680000|2021-09-03 15:41:20|||||||||3
1630683690000|2021-09-03 15:41:30|||||||||4
1630683700000|2021-09-03 15:41:40|||||||||2
1630683720000|2021-09-03 15:42:00|||||||||2
1630683770000|2021-09-03 15:42:50|||||||||7
1630683780000|2021-09-03 15:43:00|||||||||39
1630683790000|2021-09-03 15:43:10|||||||||3
1630683810000|2021-09-03 15:43:30|||||||||12
1630683820000|2021-09-03 15:43:40|612.8|611.5|613|611.8|613|611.8|612.8|611.5|24
1630683840000|2021-09-03 15:44:00||611.5||611.8||611.8||611.5|15
1630683850000|2021-09-03 15:44:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1630683860000|2021-09-03 15:44:20|613|611.8|613|611.8|613|611.8|612.8|611.5|9
1630683870000|2021-09-03 15:44:30|||||||||1
1630683880000|2021-09-03 15:44:40||611.5||611.5||611.5||611.5|19
1630683890000|2021-09-03 15:44:50||611.8||611.8||611.8||611.5|6
1630683900000|2021-09-03 15:45:00|||||||||18
1630683910000|2021-09-03 15:45:10|612.8|611.5|613|611.5|613|611.5|612.8|611.5|4
1630683920000|2021-09-03 15:45:20||611.8||611.8||611.8||611.8|1
1630683930000|2021-09-03 15:45:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1630683940000|2021-09-03 15:45:40|||||||||2
1630683950000|2021-09-03 15:45:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|14
1630683960000|2021-09-03 15:46:00|613|611.8|613|611.8|613|611.8|612.8|611.8|8
1630683980000|2021-09-03 15:46:20|612.8|611.5|613|611.8|613|611.8|612.8|611.5|1
1630683990000|2021-09-03 15:46:30||611.5||611.5||611.5||611.5|12
1630684000000|2021-09-03 15:46:40|612.8|611.8|613|611.8|613|611.8|612.8|611.8|0
1630684010000|2021-09-03 15:46:50|613.3|612|613|611.8|613.3|612|613|611.8|13
1630684020000|2021-09-03 15:47:00|613.3|612|613.3|612|613.3|612|613.3|612|21
1630684030000|2021-09-03 15:47:10|||||||||2
1630684070000|2021-09-03 15:47:50|613.5|612.3|613.5|612|613.5|612.3|613.5|612|215
1630684080000|2021-09-03 15:48:00|613.3||613.3||613.5||613.3||167
1630684090000|2021-09-03 15:48:10|||||||||5
1630684100000|2021-09-03 15:48:20|||||||||11
1630684110000|2021-09-03 15:48:30|613.5|612.3|613.3|612|613.5|612.3|613.3|612|19
1630684120000|2021-09-03 15:48:40|||||||||1
1630684130000|2021-09-03 15:48:50|613.5|612.3|613.3|612|613.5|612.3|613.3|612|1
1630684140000|2021-09-03 15:49:00|613.5|612.3|613.3|612|613.5|612.3|613.3|612|57
1630684150000|2021-09-03 15:49:10|||||||||1
1630684170000|2021-09-03 15:49:30|||||||||122
1630684180000|2021-09-03 15:49:40|||||||||47
1630684190000|2021-09-03 15:49:50|||||||||1
1630684200000|2021-09-03 15:50:00|||||||||6
1630684210000|2021-09-03 15:50:10|613|611.8|613.3|611.8|613.3|612|613|611.8|14
1630684220000|2021-09-03 15:50:20||612||612||612||612|103
1630684240000|2021-09-03 15:50:40|613|611.8|613|611.8|613|612|613|611.8|3
1630684250000|2021-09-03 15:50:50|613.3|612|613.3|611.8|613.3|612|613.3|611.8|22
1630684260000|2021-09-03 15:51:00|613|612|613.3|612|613.3|612|613|612|4
1630684270000|2021-09-03 15:51:10||611.8||611.8||611.8||611.8|1
1630684280000|2021-09-03 15:51:20|613||613||613||613||2
1630684290000|2021-09-03 15:51:30|613.3||613||613.3||613||9
1630684300000|2021-09-03 15:51:40|613.3|612|613.3|612|613.3|612|613.3|612|1
1630684310000|2021-09-03 15:51:50|||||||||1
1630684320000|2021-09-03 15:52:00|613|611.8|613|611.8|613|611.8|613|611.8|6
1630684330000|2021-09-03 15:52:10|||||||||1
1630684340000|2021-09-03 15:52:20|||||||||3
1630684350000|2021-09-03 15:52:30|||||||||15
1630684370000|2021-09-03 15:52:50|||||||||2
1630684380000|2021-09-03 15:53:00|||||||||42
1630684400000|2021-09-03 15:53:20|||||||||31
1630684410000|2021-09-03 15:53:30|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|8
1630684420000|2021-09-03 15:53:40||611.3||611.5||611.5||611.3|1
1630684430000|2021-09-03 15:53:50|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|1
1630684440000|2021-09-03 15:54:00||611.5||611.5||611.5||611.5|1
1630684450000|2021-09-03 15:54:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|12
1630684460000|2021-09-03 15:54:20|||||||||1
1630684480000|2021-09-03 15:54:40|||||||||12
1630684490000|2021-09-03 15:54:50|||||||||30
1630684500000|2021-09-03 15:55:00|||||||||45
1630684510000|2021-09-03 15:55:10|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|19
1630684520000|2021-09-03 15:55:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|26
1630684540000|2021-09-03 15:55:40|||||||||9
1630684590000|2021-09-03 15:56:30|612.3|611|612.3|611|612.3|611|612.3|610.8|77
1630684610000|2021-09-03 15:56:50|612|610.8|612|610.8|612.3|611|612|610.8|90
1630684620000|2021-09-03 15:57:00|||||||||6
1630684630000|2021-09-03 15:57:10|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|63
1630684640000|2021-09-03 15:57:20|611.5|610|611.3|610|611.5|610|611.3|610|188
1630684650000|2021-09-03 15:57:30|||||||||32
1630684670000|2021-09-03 15:57:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|73
1630684680000|2021-09-03 15:58:00||610||610.3||610.3||610|99
1630684690000|2021-09-03 15:58:10|||||||||43
1630684710000|2021-09-03 15:58:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|18
1630684720000|2021-09-03 15:58:40|||||||||1
1630684730000|2021-09-03 15:58:50|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|110
1630684740000|2021-09-03 15:59:00|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|37
1630684750000|2021-09-03 15:59:10|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|3
1630684760000|2021-09-03 15:59:20|611.8||611.5||611.8||611.5||3
1630684770000|2021-09-03 15:59:30|611.8|610.5|611.3|610|611.8|610.5|611.3|610|44
1630684780000|2021-09-03 15:59:40|||||||||27
1630684790000|2021-09-03 15:59:50|||||||||49
1630684800000|2021-09-03 16:00:00|||||||||94
1630684810000|2021-09-03 16:00:10||609.8||610||610||609.8|7
1630684820000|2021-09-03 16:00:20|611|609.8|610.8|609.5|611|610|610.8|609.5|19
1630684830000|2021-09-03 16:00:30|611|609.8|611|609.8|611|609.8|611|609.8|2
1630684840000|2021-09-03 16:00:40||609.5||609.8||609.8||609.5|9
1630684850000|2021-09-03 16:00:50|||||||||1
1630684860000|2021-09-03 16:01:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|15
1630684870000|2021-09-03 16:01:10|611|609.8|611|609.8|611|609.8|611|609.8|6
1630684900000|2021-09-03 16:01:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|10
1630684910000|2021-09-03 16:01:50|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|6
1630684920000|2021-09-03 16:02:00|611|609.8|611|609.8|611|609.8|610.8|609.8|25
1630684930000|2021-09-03 16:02:10|611.3||611||611.3||611||22
1630684950000|2021-09-03 16:02:30|611.3|610|611|609.8|611.3|610|611|609.8|10
1630684960000|2021-09-03 16:02:40|||||||||24
1630684970000|2021-09-03 16:02:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1630684980000|2021-09-03 16:03:00|||||||||10
1630684990000|2021-09-03 16:03:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|24
1630685000000|2021-09-03 16:03:20|610.3|609|610.5|609.3|610.8|609.5|610.3|609|22
1630685010000|2021-09-03 16:03:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1630685020000|2021-09-03 16:03:40|611|609.8|611|609.8|611|609.8|611|609.8|20
1630685030000|2021-09-03 16:03:50|611.3|610|611|609.8|611.3|610|611|609.8|30
1630685040000|2021-09-03 16:04:00|611.3||611||611.3||611||12
1630685050000|2021-09-03 16:04:10|610.8|609.5|611|609.5|611|609.5|610.8|609.5|61
1630685060000|2021-09-03 16:04:20|610.8|609.8|611|609.8|611|609.8|610.8|609.5|10
1630685070000|2021-09-03 16:04:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1630685080000|2021-09-03 16:04:40|611|609.8|611|609.8|611|609.8|610.8|609.8|5
1630685090000|2021-09-03 16:04:50|610.8|609.5|611|609.8|611|609.8|610.8|609.5|84
1630685100000|2021-09-03 16:05:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1630685120000|2021-09-03 16:05:20|611|609.8|611|609.8|611|609.8|611|609.5|14
1630685130000|2021-09-03 16:05:30|611.3|610|611.3|610|611.3|610|611|609.8|5
1630685140000|2021-09-03 16:05:40|611|609.8|611|609.8|611.3|609.8|611|609.8|24
1630685150000|2021-09-03 16:05:50|611.3||611||611.3||611||7
1630685160000|2021-09-03 16:06:00|611.3|610|611.3|610|611.3|610|611|609.8|29
1630685170000|2021-09-03 16:06:10|||||||||85
1630685180000|2021-09-03 16:06:20|||||||||20
1630685190000|2021-09-03 16:06:30|611.5|610.3|611.3|610|611.5|610.3|611.3|610|16
1630685200000|2021-09-03 16:06:40|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|4
1630685220000|2021-09-03 16:07:00|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|21
1630685230000|2021-09-03 16:07:10|611.5||611.5||611.8||611.5||1
1630685250000|2021-09-03 16:07:30|611.3|610|611.3|610|611.5|610|611.3|610|11
1630685260000|2021-09-03 16:07:40|611.5||611.3||611.5||611.3||1
1630685280000|2021-09-03 16:08:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|7
1630685290000|2021-09-03 16:08:10|611.3|610|611.5|610|611.5|610|611.3|610|6
1630685300000|2021-09-03 16:08:20|611.3||611.3||611.3||611.3||0
1630685350000|2021-09-03 16:09:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|4
1630685400000|2021-09-03 16:10:00|611|609.8|611|609.8|611|609.8|611|609.8|2
1630685410000|2021-09-03 16:10:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1630685430000|2021-09-03 16:10:30|611||611||611||611||5
1630685440000|2021-09-03 16:10:40|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|2
1630685450000|2021-09-03 16:10:50|611|609.8|611|609.5|611|609.8|610.8|609.5|9
1630685460000|2021-09-03 16:11:00|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|2
1630685470000|2021-09-03 16:11:10|611|609.8|611|609.8|611|609.8|611|609.8|56
1630685480000|2021-09-03 16:11:20|||||||||5
1630685490000|2021-09-03 16:11:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1630685510000|2021-09-03 16:11:50|611||610.8||611||610.8||23
1630685530000|2021-09-03 16:12:10|||||||||1
1630685540000|2021-09-03 16:12:20|611|609.8|611|609.8|611|609.8|610.8|609.8|6
1630685590000|2021-09-03 16:13:10|||||||||12
1630685600000|2021-09-03 16:13:20||609.5||609.8||609.8||609.5|4
1630685610000|2021-09-03 16:13:30|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|11
1630685620000|2021-09-03 16:13:40|611|609.8|611|609.8|611|609.8|611|609.8|5
1630685630000|2021-09-03 16:13:50||609.5||609.8||609.8||609.5|0
1630685640000|2021-09-03 16:14:00|||||||||12
1630685670000|2021-09-03 16:14:30|611.3|610|611|609.8|611.3|610|611|609.8|22
1630685690000|2021-09-03 16:14:50||609.5||609.5||609.8||609.5|5
1630685700000|2021-09-03 16:15:00|610.8|609.8|611|609.8|611|609.8|610.8|609.5|5
1630685710000|2021-09-03 16:15:10|||||||||9
1630685720000|2021-09-03 16:15:20|611.3||611||611.3||611||13
1630685730000|2021-09-03 16:15:30|611.3|610|611.3|610|611.3|610|611.3|610|6
1630685740000|2021-09-03 16:15:40||609.8||610||610||609.8|1
1630685750000|2021-09-03 16:15:50|||||||||1
1630685760000|2021-09-03 16:16:00|611|609.8|611|609.8|611|609.8|611|609.8|4
1630685770000|2021-09-03 16:16:10||609.5||609.8||609.8||609.5|1
1630685780000|2021-09-03 16:16:20|||||||||3
1630685790000|2021-09-03 16:16:30|611.3||611.3||611.3||611.3||8
1630685800000|2021-09-03 16:16:40|611||611||611||611||4
1630685810000|2021-09-03 16:16:50|611.3||611||611.3||611||19
1630685820000|2021-09-03 16:17:00|||||||||4
1630685830000|2021-09-03 16:17:10|||||||||4
1630685860000|2021-09-03 16:17:40||609.5||609.8||609.8||609.5|8
1630685900000|2021-09-03 16:18:20|611.3||611||611.3||611||1
1630685910000|2021-09-03 16:18:30|611.3||611.3||611.3||611.3||3
1630685920000|2021-09-03 16:18:40|611||611||611.3||611||1
1630685930000|2021-09-03 16:18:50|611.3||611||611.3||611||0
1630685940000|2021-09-03 16:19:00|611.3||611.3||611.3||611.3||0
1630685950000|2021-09-03 16:19:10||610||610||610||610|41
1630685960000|2021-09-03 16:19:20|611|609.8|611|609.8|611.3|610|611|609.8|6
1630685990000|2021-09-03 16:19:50|||||||||13
1630686000000|2021-09-03 16:20:00|611.3||611.3||611.3||611.3||3
1630686010000|2021-09-03 16:20:10|611||611||611.3||611||8
1630686020000|2021-09-03 16:20:20|611.3|610|611|609.8|611.3|610|611|609.8|6
1630686030000|2021-09-03 16:20:30|611.3||611.3||611.3||611.3||1
1630686040000|2021-09-03 16:20:40|611|610|611.3|610|611.3|610|611|610|0
1630686050000|2021-09-03 16:20:50|611|609.8|611|609.8|611.3|609.8|611|609.8|2
1630686080000|2021-09-03 16:21:20|611.3||611.3||611.3||611||3
1630686090000|2021-09-03 16:21:30||610||610||610||610|1
1630686100000|2021-09-03 16:21:40|611|609.8|611.3|610|611.3|610|611|609.8|0
1630686110000|2021-09-03 16:21:50||609.8||609.8||609.8||609.8|10
1630686120000|2021-09-03 16:22:00|611|610|611.3|610|611.3|610|611|610|9
1630686130000|2021-09-03 16:22:10|||||||||28
1630686140000|2021-09-03 16:22:20|611|609.8|611.3|610|611.3|610|611|609.8|4
1630686150000|2021-09-03 16:22:30|||||||||1
1630686170000|2021-09-03 16:22:50|611|609.8|611.3|610|611.3|610|611|609.8|2
1630686180000|2021-09-03 16:23:00|611|609.8|611|609.8|611.3|609.8|611|609.8|0
1630686190000|2021-09-03 16:23:10|611.3|610|611.3|610|611.3|610|611.3|610|34
1630686200000|2021-09-03 16:23:20||609.8||609.8||609.8||609.8|0
1630686210000|2021-09-03 16:23:30|611||611||611||611||0
1630686240000|2021-09-03 16:24:00|||||||||3
1630686260000|2021-09-03 16:24:20|611.3|610|611|609.8|611.3|610|611|609.8|2
1630686270000|2021-09-03 16:24:30|||||||||39
1630686300000|2021-09-03 16:25:00|||||||||2
1630686340000|2021-09-03 16:25:40||609.5||609.8||609.8||609.5|5
1630686350000|2021-09-03 16:25:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1630686360000|2021-09-03 16:26:00|611|609.8|611|609.8|611|609.8|611|609.5|30
1630686370000|2021-09-03 16:26:10||609.5||609.8||609.8||609.5|0
1630686380000|2021-09-03 16:26:20||609.5||609.5||609.5||609.5|11
1630686390000|2021-09-03 16:26:30|610.8||610.8||610.8||610.8||0
1630686400000|2021-09-03 16:26:40|611|609.8|611|609.8|611|609.8|611|609.8|1
1630686420000|2021-09-03 16:27:00|610.8|609.5|611|609.8|611.3|609.8|610.8|609.5|35
1630686430000|2021-09-03 16:27:10|||||||||41
1630686480000|2021-09-03 16:28:00|||||||||1
1630686500000|2021-09-03 16:28:20|||||||||1
1630686520000|2021-09-03 16:28:40|||||||||2
1630686530000|2021-09-03 16:28:50||609.5||609.5||609.5||609.5|0
1630686540000|2021-09-03 16:29:00|610.8|609.8|611|609.8|611|609.8|610.8|609.5|4
1630686550000|2021-09-03 16:29:10|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|5
1630686560000|2021-09-03 16:29:20|611|609.8|611|609.8|611|609.8|611|609.8|5
1630686600000|2021-09-03 16:30:00|611.3|610|611.5|610|611.5|610.3|611.3|610|63
1630686610000|2021-09-03 16:30:10|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|26
1630686620000|2021-09-03 16:30:20|||||||||8
1630686640000|2021-09-03 16:30:40|611.3|610|611.3|610|611.3|610|611.3|610|75
1630686670000|2021-09-03 16:31:10|||||||||25
1630686680000|2021-09-03 16:31:20|||||||||1
1630686690000|2021-09-03 16:31:30|||||||||44
1630686740000|2021-09-03 16:32:20|||||||||5
1630686750000|2021-09-03 16:32:30||609.8||610||610||609.8|3
1630686760000|2021-09-03 16:32:40|||||||||1
1630686770000|2021-09-03 16:32:50|||||||||2
1630686790000|2021-09-03 16:33:10|611|609.8|611.3|610|611.3|610|611|609.8|5
1630686800000|2021-09-03 16:33:20||609.8||610||610||609.8|1
1630686830000|2021-09-03 16:33:50|||||||||1
1630686840000|2021-09-03 16:34:00||609.8||610||610||609.8|5
1630686860000|2021-09-03 16:34:20||609.8||610||610||609.8|3
1630686870000|2021-09-03 16:34:30|611|609.8|611|609.8|611|609.8|611|609.8|3
1630686900000|2021-09-03 16:35:00|||||||||1
1630686910000|2021-09-03 16:35:10|611.3||611||611.3||611||60
1630686920000|2021-09-03 16:35:20|611.3|610|611.3|609.8|611.3|610|611|609.8|1
1630686930000|2021-09-03 16:35:30|611|610|611.3|610|611.3|610|611|610|5
1630686940000|2021-09-03 16:35:40|611|609.8|611.3|609.8|611.3|609.8|611|609.8|0
1630686950000|2021-09-03 16:35:50||610||610||610||610|1
1630686980000|2021-09-03 16:36:20||609.8||610||610||609.8|1
1630686990000|2021-09-03 16:36:30||609.8||610||610||609.8|1
1630687020000|2021-09-03 16:37:00|611.5||611.5||611.5||611.3||10
1630687030000|2021-09-03 16:37:10|611.3||611.3||611.5||611.3||1
1630687040000|2021-09-03 16:37:20|||||||||4
1630687050000|2021-09-03 16:37:30|611.5||611.5||611.5||611.3||0
1630687060000|2021-09-03 16:37:40|611.3||611.3||611.3||611.3||1
1630687090000|2021-09-03 16:38:10|||||||||4
1630687100000|2021-09-03 16:38:20|611|609.8|611|609.8|611|609.8|611|609.8|2
1630687110000|2021-09-03 16:38:30|611.3|610|611.3|609.8|611.3|610|611.3|609.8|1
1630687120000|2021-09-03 16:38:40|611|610|611.3|610|611.3|610|611|610|0
1630687140000|2021-09-03 16:39:00|611|609.8|611.3|609.8|611.3|610|611|609.8|5
1630687150000|2021-09-03 16:39:10|611|610|611.3|610|611.3|610|611|609.8|466
1630687160000|2021-09-03 16:39:20|||||||||5
1630687180000|2021-09-03 16:39:40|||||||||3
1630687190000|2021-09-03 16:39:50|||||||||4
1630687200000|2021-09-03 16:40:00|611.5||611.3||611.5||611.3||46
1630687210000|2021-09-03 16:40:10|||||||||19
1630687220000|2021-09-03 16:40:20|||||||||1
1630687230000|2021-09-03 16:40:30|||||||||1
1630687240000|2021-09-03 16:40:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1630687250000|2021-09-03 16:40:50|611.3|610|611.5|610|611.5|610|611.3|610|1
1630687270000|2021-09-03 16:41:10||610.3||610.3||610.3||610.3|11
1630687290000|2021-09-03 16:41:30|611.8|610.5|612|610.5|612|610.5|611.8|610.5|27
1630687300000|2021-09-03 16:41:40|611.8||611.8||611.8||611.8||2
1630687310000|2021-09-03 16:41:50|612|610.8|612|610.8|612|610.8|611.8|610.5|9
1630687320000|2021-09-03 16:42:00|||||||||7
1630687330000|2021-09-03 16:42:10|611.8|610.5|612|610.5|612|610.8|611.8|610.5|4
1630687340000|2021-09-03 16:42:20||610.8||610.8||610.8||610.8|2
1630687380000|2021-09-03 16:43:00|||||||||2
1630687400000|2021-09-03 16:43:20|612.3|611|612.3|611|612.3|611|612|610.8|24
1630687430000|2021-09-03 16:43:50|612|610.8|612|610.8|612|610.8|612|610.8|3
1630687450000|2021-09-03 16:44:10|||||||||27
1630687490000|2021-09-03 16:44:50|||||||||1
1630687500000|2021-09-03 16:45:00|||||||||2
1630687510000|2021-09-03 16:45:10|||||||||1
1630687520000|2021-09-03 16:45:20|||||||||1
1630687550000|2021-09-03 16:45:50||610.5||610.5||610.8||610.5|14
1630687560000|2021-09-03 16:46:00|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|0
1630687570000|2021-09-03 16:46:10|612|610.8|612|610.5|612|610.8|612|610.5|4
1630687580000|2021-09-03 16:46:20|611.8|610.8|612|610.8|612|610.8|611.8|610.5|5
1630687610000|2021-09-03 16:46:50|||||||||3
1630687630000|2021-09-03 16:47:10|||||||||8
1630687640000|2021-09-03 16:47:20|||||||||1
1630687650000|2021-09-03 16:47:30|611.8|610.5|612|610.8|612|610.8|611.8|610.5|1
1630687660000|2021-09-03 16:47:40|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|7
1630687670000|2021-09-03 16:47:50|612||611.8||612||611.8||3
1630687710000|2021-09-03 16:48:30|||||||||4
1630687720000|2021-09-03 16:48:40|||||||||1
1630687730000|2021-09-03 16:48:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|10
1630687750000|2021-09-03 16:49:10|||||||||55
1630687790000|2021-09-03 16:49:50|||||||||1
1630687840000|2021-09-03 16:50:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|13
1630687850000|2021-09-03 16:50:50|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|6
1630687860000|2021-09-03 16:51:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630687870000|2021-09-03 16:51:10|611.8||611.8||611.8||611.5||12
1630687880000|2021-09-03 16:51:20|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|61
1630687890000|2021-09-03 16:51:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|43
1630687910000|2021-09-03 16:51:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|10
1630687930000|2021-09-03 16:52:10|||||||||26
1630687950000|2021-09-03 16:52:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|2
1630687970000|2021-09-03 16:52:50|||||||||1
1630687980000|2021-09-03 16:53:00|611.3|610|611.3|610|611.3|610|611.3|610|6
1630687990000|2021-09-03 16:53:10|611|609.8|611|609.8|611.3|610|611|609.8|9
1630688010000|2021-09-03 16:53:30|611.3|610|611.3|610|611.3|610|611.3|610|13
1630688020000|2021-09-03 16:53:40|611.5||611.5||611.5||611.5||4
1630688030000|2021-09-03 16:53:50|611.3||611.3||611.5||611.3||0
1630688040000|2021-09-03 16:54:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1630688050000|2021-09-03 16:54:10|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|1
1630688060000|2021-09-03 16:54:20|||||||||8
1630688100000|2021-09-03 16:55:00|612|610.8|612|610.5|612|610.8|612|610.5|16
1630688110000|2021-09-03 16:55:10|611.8||611.8||611.8||611.8||25
1630688130000|2021-09-03 16:55:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1630688140000|2021-09-03 16:55:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|14
1630688160000|2021-09-03 16:56:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|26
1630688200000|2021-09-03 16:56:40|611.3|610|611.5|610.3|611.5|610.3|611.3|610|8
1630688230000|2021-09-03 16:57:10||610||610||610||610|6
1630688240000|2021-09-03 16:57:20|611.3||611.3||611.5||611.3||0
1630688250000|2021-09-03 16:57:30|611.5|610.3|611.5|610|611.5|610.3|611.5|610|8
1630688260000|2021-09-03 16:57:40|611.3||611.3||611.3||611.3||0
1630688280000|2021-09-03 16:58:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630688290000|2021-09-03 16:58:10|611.3|610|611.3|610|611.3|610|611.3|610|2
1630688310000|2021-09-03 16:58:30|611|609.8|611.3|610|611.3|610|611|609.8|13
1630688340000|2021-09-03 16:59:00|611.5||611.5||611.5||611.5||3
1630688350000|2021-09-03 16:59:10|611.3||611.3||611.3||611.3||0
1630688380000|2021-09-03 16:59:40|||||||||1
1630688390000|2021-09-03 16:59:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1630688400000|2021-09-03 17:00:00||610||610||610||610|10
1630688410000|2021-09-03 17:00:10|611.3|610.3|611.3|610|611.3|610.3|611.3|610|34
1630688460000|2021-09-03 17:01:00||609.8||610||610||609.8|10
1630688470000|2021-09-03 17:01:10|||||||||4
1630688500000|2021-09-03 17:01:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1630688510000|2021-09-03 17:01:50||610||610.3||610.3||610|1
1630688520000|2021-09-03 17:02:00|611.3|610|611.3|610|611.3|610|611.3|610|0
1630688530000|2021-09-03 17:02:10|||||||||15
1630688540000|2021-09-03 17:02:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1630688550000|2021-09-03 17:02:30|611.8||611.5||611.8||611.5||16
1630688560000|2021-09-03 17:02:40|||||||||4
1630688570000|2021-09-03 17:02:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|6
1630688580000|2021-09-03 17:03:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|27
1630688630000|2021-09-03 17:03:50||610.3||610.5||610.5||610.3|3
1630688640000|2021-09-03 17:04:00|||||||||2
1630688650000|2021-09-03 17:04:10|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|62
1630688660000|2021-09-03 17:04:20||610.3||610.5||610.5||610.3|0
1630688680000|2021-09-03 17:04:40|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|4
1630688690000|2021-09-03 17:04:50|||||||||3
1630688700000|2021-09-03 17:05:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|4
1630688710000|2021-09-03 17:05:10|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|29
1630688720000|2021-09-03 17:05:20|611.8||611.5||611.8||611.5||0
1630688770000|2021-09-03 17:06:10|||||||||44
1630688860000|2021-09-03 17:07:40|611.3|610|611.3|610|611.3|610|611.3|610|4
1630688880000|2021-09-03 17:08:00|611.5||611.3||611.5||611.3||0
1630688890000|2021-09-03 17:08:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|6
1630688900000|2021-09-03 17:08:20|611.3|610|611.5|610.3|611.5|610.3|611.3|610|6
1630688910000|2021-09-03 17:08:30|611.3|610|611.3|610|611.5|610|611.3|610|0
1630688920000|2021-09-03 17:08:40|||||||||4
1630688930000|2021-09-03 17:08:50|611.5||611.3||611.5||611.3||1
1630688940000|2021-09-03 17:09:00|611.5|610.3|611.5|610|611.5|610.3|611.5|610|6
1630688950000|2021-09-03 17:09:10|611.3||611.3||611.3||611.3||24
1630688980000|2021-09-03 17:09:40||609.8||610||610||609.8|1
1630688990000|2021-09-03 17:09:50|||||||||1
1630689050000|2021-09-03 17:10:50||609.8||609.8||609.8||609.8|2
1630689060000|2021-09-03 17:11:00|611||611||611||611||0
1630689070000|2021-09-03 17:11:10|||||||||7
1630689160000|2021-09-03 17:12:40|||||||||109
1630689310000|2021-09-03 17:15:10|||||||||11
1630689330000|2021-09-03 17:15:30|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|18
1630689350000|2021-09-03 17:15:50|||||||||10
1630689360000|2021-09-03 17:16:00|||||||||4
1630689370000|2021-09-03 17:16:10|610.5|609.3|610.3|609|610.5|609.3|610|608.8|118
1630689390000|2021-09-03 17:16:30|||||||||26
1630689400000|2021-09-03 17:16:40|||||||||1
1630689420000|2021-09-03 17:17:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|11
1630689430000|2021-09-03 17:17:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|6
1630689490000|2021-09-03 17:18:10|||||||||45
1630689580000|2021-09-03 17:19:40|610|608.8|610|608.8|610.3|608.8|610|608.8|18
1630689600000|2021-09-03 17:20:00|610.3|609|610.3|609|610.3|609|610.3|609|4
1630689610000|2021-09-03 17:20:10|||||||||23
1630689640000|2021-09-03 17:20:40|610|608.8|610.3|609|610.3|609|610|608.8|4
1630689670000|2021-09-03 17:21:10|||||||||1
1630689700000|2021-09-03 17:21:40|610|608.8|610.3|609|610.3|609|610|608.8|4
1630689750000|2021-09-03 17:22:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1630689770000|2021-09-03 17:22:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|9
1630689780000|2021-09-03 17:23:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|22
1630689790000|2021-09-03 17:23:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1630689800000|2021-09-03 17:23:20|611||610.8||611||610.8||11
1630689810000|2021-09-03 17:23:30|611||610.8||611||610.8||1
1630689820000|2021-09-03 17:23:40|611|609.8|610.8|609.5|611|609.8|610.8|609.5|15
1630689840000|2021-09-03 17:24:00|611|609.8|611|609.8|611|609.8|611|609.8|0
1630689850000|2021-09-03 17:24:10|610.8|609.5|611|609.5|611|609.5|610.8|609.5|37
1630689860000|2021-09-03 17:24:20|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|7
1630689870000|2021-09-03 17:24:30|611|609.8|611|609.8|611|609.8|611|609.8|0
1630689880000|2021-09-03 17:24:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1630689890000|2021-09-03 17:24:50||609.3||609.3||609.3||609.3|7
1630689900000|2021-09-03 17:25:00||609.5||609.5||609.5||609.5|0
1630689940000|2021-09-03 17:25:40||609.3||609.3||609.3||609.3|2
1630689950000|2021-09-03 17:25:50|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|1
1630690020000|2021-09-03 17:27:00|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|17
1630690030000|2021-09-03 17:27:10||609.5||609.5||609.5||609.3|1
1630690090000|2021-09-03 17:28:10|||||||||41
1630690100000|2021-09-03 17:28:20|||||||||1
1630690110000|2021-09-03 17:28:30|||||||||1
1630690120000|2021-09-03 17:28:40|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|2
1630690130000|2021-09-03 17:28:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|9
1630690140000|2021-09-03 17:29:00|||||||||1
1630690170000|2021-09-03 17:29:30|||||||||2
1630690200000|2021-09-03 17:30:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|32
1630690210000|2021-09-03 17:30:10|||||||||27
1630690250000|2021-09-03 17:30:50|611|609.8|611|609.8|611|609.8|611|609.5|2
1630690260000|2021-09-03 17:31:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|5
1630690270000|2021-09-03 17:31:10|||||||||31
1630690280000|2021-09-03 17:31:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1630690320000|2021-09-03 17:32:00|611||611||611||610.8||13
1630690330000|2021-09-03 17:32:10|610.8|609.8|611|609.8|611|609.8|610.8|609.5|5
1630690350000|2021-09-03 17:32:30|610.8|609.5|611|609.5|611|609.8|610.8|609.5|4
1630690360000|2021-09-03 17:32:40|610.8||610.8||610.8||610.8||0
1630690370000|2021-09-03 17:32:50|611||611||611||611||10
1630690380000|2021-09-03 17:33:00|610.8|609.8|611|609.8|611|609.8|610.8|609.8|1
1630690390000|2021-09-03 17:33:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|21
1630690410000|2021-09-03 17:33:30|611|609.8|611|609.5|611|609.8|611|609.5|8
1630690420000|2021-09-03 17:33:40|610.8|609.8|611|609.5|611|609.8|610.8|609.5|6
1630690430000|2021-09-03 17:33:50||609.8||609.5||609.8||609.5|2
1630690440000|2021-09-03 17:34:00||609.8||609.5||609.8||609.5|1
1630690450000|2021-09-03 17:34:10||609.8||609.5||609.8||609.5|2
1630690460000|2021-09-03 17:34:20|610.8|609.8|611|609.8|611|609.8|610.8|609.5|3
1630690480000|2021-09-03 17:34:40|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|12
1630690500000|2021-09-03 17:35:00|611||611||611||611||3
1630690510000|2021-09-03 17:35:10|610.8||610.8||610.8||610.8||0
1630690520000|2021-09-03 17:35:20|||||||||2
1630690530000|2021-09-03 17:35:30||609.3||609.3||609.3||609.3|5
1630690540000|2021-09-03 17:35:40|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|8
1630690550000|2021-09-03 17:35:50|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609|28
1630690580000|2021-09-03 17:36:20|610.8||610.8||610.8||610.8||5
1630690590000|2021-09-03 17:36:30|610.5||610.5||610.5||610.5||0
1630690600000|2021-09-03 17:36:40|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|5
1630690610000|2021-09-03 17:36:50|610.3|609|610.3|609|610.3|609.3|610.3|609|4
1630690620000|2021-09-03 17:37:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|21
1630690640000|2021-09-03 17:37:20|||||||||4
1630690650000|2021-09-03 17:37:30|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|22
1630690660000|2021-09-03 17:37:40|610.5||610.5||610.5||610.5||0
1630690670000|2021-09-03 17:37:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|4
1630690680000|2021-09-03 17:38:00||609.3||609.3||609.5||609.3|1
1630690690000|2021-09-03 17:38:10||609.5||609.5||609.5||609.3|0
1630690730000|2021-09-03 17:38:50|||||||||6
1630690750000|2021-09-03 17:39:10|||||||||12
1630690780000|2021-09-03 17:39:40||609.3||609.5||609.5||609.3|0
1630690800000|2021-09-03 17:40:00||609.3||609.3||609.3||609.3|3
1630690810000|2021-09-03 17:40:10||609.5||609.5||609.5||609.5|5
1630690820000|2021-09-03 17:40:20|||||||||1
1630690840000|2021-09-03 17:40:40|611||611||611||610.8||13
1630690850000|2021-09-03 17:40:50|610.8||610.8||610.8||610.8||0
1630690890000|2021-09-03 17:41:30||609.3||609.5||609.5||609.3|0
1630690910000|2021-09-03 17:41:50||609.3||609.3||609.3||609.3|3
1630690920000|2021-09-03 17:42:00|610.5||610.5||610.5||610.5||0
1630690930000|2021-09-03 17:42:10|||||||||8
1630690950000|2021-09-03 17:42:30||609||609||609||609|6
1630690960000|2021-09-03 17:42:40||609.3||609.3||609.3||609.3|0
1630690990000|2021-09-03 17:43:10|||||||||5
1630691030000|2021-09-03 17:43:50|610.3|609|610.5|609|610.5|609|610.3|609|5
1630691040000|2021-09-03 17:44:00|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1630691050000|2021-09-03 17:44:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|0
1630691070000|2021-09-03 17:44:30|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|2
1630691080000|2021-09-03 17:44:40|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|10
1630691110000|2021-09-03 17:45:10|610.3|609|610.3|609|610.5|609|610.3|609|17
1630691120000|2021-09-03 17:45:20|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|5
1630691130000|2021-09-03 17:45:30||609||609.3||609.3||609|1
1630691140000|2021-09-03 17:45:40||609||609.3||609.3||609|0
1630691150000|2021-09-03 17:45:50||609||609.3||609.3||609|0
1630691160000|2021-09-03 17:46:00|610.3|609|609.8|608.5|610.3|609|609.8|608.5|30
1630691170000|2021-09-03 17:46:10|610|608.8|610|608.8|610|608.8|610|608.5|9
1630691180000|2021-09-03 17:46:20|610.3|609|610.3|609|610.3|609|610|609|3
1630691220000|2021-09-03 17:47:00|||||||||1
1630691230000|2021-09-03 17:47:10|||||||||89
1630691240000|2021-09-03 17:47:20||608.8||609||609||608.8|1
1630691270000|2021-09-03 17:47:50|610|608.8|610.3|609|610.3|609|610|608.8|14
1630691280000|2021-09-03 17:48:00||608.8||609||609||608.8|4
1630691310000|2021-09-03 17:48:30|||||||||4
1630691330000|2021-09-03 17:48:50|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|19
1630691340000|2021-09-03 17:49:00|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|2
1630691370000|2021-09-03 17:49:30||609.3||609.3||609.3||609.3|61
1630691380000|2021-09-03 17:49:40|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1630691390000|2021-09-03 17:49:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1630691400000|2021-09-03 17:50:00|610.8||610.5||610.8||610.5||0
1630691430000|2021-09-03 17:50:30|610.3|609|610.3|609|610.5|609|610.3|609|3
1630691460000|2021-09-03 17:51:00||608.8||608.8||608.8||608.8|13
1630691470000|2021-09-03 17:51:10||609||609||609||609|3
1630691530000|2021-09-03 17:52:10|||||||||23
1630691560000|2021-09-03 17:52:40|610.5|609.3|610.5|609|610.5|609.3|610.5|609|5
1630691570000|2021-09-03 17:52:50|610.3||610.3||610.3||610.3||0
1630691580000|2021-09-03 17:53:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1630691590000|2021-09-03 17:53:10|||||||||11
1630691610000|2021-09-03 17:53:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1630691620000|2021-09-03 17:53:40||609.3||609.3||609.3||609.3|1
1630691630000|2021-09-03 17:53:50|610.5||610.5||610.5||610.5||0
1630691670000|2021-09-03 17:54:30|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|6
1630691680000|2021-09-03 17:54:40|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|1
1630691700000|2021-09-03 17:55:00|||||||||6
1630691710000|2021-09-03 17:55:10|||||||||40
1630691730000|2021-09-03 17:55:30|||||||||4
1630691750000|2021-09-03 17:55:50|||||||||1
1630691760000|2021-09-03 17:56:00|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|12
1630691770000|2021-09-03 17:56:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1847
1630691800000|2021-09-03 17:56:40|611|609.8|611|609.8|611|609.8|611|609.8|24
1630691810000|2021-09-03 17:56:50|||||||||12
1630691820000|2021-09-03 17:57:00|611.3|610|611.3|610|611.3|610|611.3|610|5
1630691830000|2021-09-03 17:57:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|35
1630691860000|2021-09-03 17:57:40|||||||||8
1630691870000|2021-09-03 17:57:50|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|13
1630691880000|2021-09-03 17:58:00|611.3|610|611.3|610|611.5|610|611.3|610|6
1630691890000|2021-09-03 17:58:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1630691900000|2021-09-03 17:58:20|611.3|610|611.3|610|611.3|610.3|611.3|610|2
1630691910000|2021-09-03 17:58:30|611.5||611.3||611.5||611.3||0
1630691940000|2021-09-03 17:59:00|||||||||2
1630691950000|2021-09-03 17:59:10|611|609.8|611|609.8|611|609.8|611|609.8|24
1630691960000|2021-09-03 17:59:20|611.3|610|611.3|609.8|611.3|610|611.3|609.8|18
1630691970000|2021-09-03 17:59:30||610||610||610||610|4
1630691990000|2021-09-03 17:59:50|||||||||12
1630692010000|2021-09-03 18:00:10|||||||||13
1630692020000|2021-09-03 18:00:20||609.8||610||610||609.8|1
1630692030000|2021-09-03 18:00:30|611|609.8|611|609.8|611|609.8|611|609.8|9
1630692040000|2021-09-03 18:00:40|611.3|610|611.3|610|611.3|610|611|609.8|5
1630692050000|2021-09-03 18:00:50|611|609.8|611|609.8|611|609.8|611|609.8|3
1630692060000|2021-09-03 18:01:00|611.3|610|611.3|610|611.3|610|611|610|6
1630692070000|2021-09-03 18:01:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|11
1630692080000|2021-09-03 18:01:20|611|609.8|611.3|610|611.3|610|611|609.8|3
1630692090000|2021-09-03 18:01:30|611|609.8|611|609.8|611.3|609.8|611|609.8|1
1630692110000|2021-09-03 18:01:50|611.3|610|611.3|610|611.3|610|611.3|610|2
1630692130000|2021-09-03 18:02:10|||||||||4
1630692140000|2021-09-03 18:02:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|5
1630692180000|2021-09-03 18:03:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|428
1630692190000|2021-09-03 18:03:10|||||||||50
1630692200000|2021-09-03 18:03:20|||||||||1
1630692250000|2021-09-03 18:04:10|||||||||1
1630692270000|2021-09-03 18:04:30||610||610.3||610.3||610|5
1630692280000|2021-09-03 18:04:40||610||610.3||610.3||610|3
1630692300000|2021-09-03 18:05:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|4
1630692310000|2021-09-03 18:05:10|||||||||38
1630692320000|2021-09-03 18:05:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1630692330000|2021-09-03 18:05:30|611.8||611.5||611.8||611.5||1
1630692340000|2021-09-03 18:05:40|611.8||611.5||611.8||611.5||0
1630692350000|2021-09-03 18:05:50|611.8||611.8||611.8||611.8||3
1630692360000|2021-09-03 18:06:00|611.5||611.5||611.8||611.5||0
1630692370000|2021-09-03 18:06:10|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|1
1630692380000|2021-09-03 18:06:20|611.5||611.8||611.8||611.5||1
1630692390000|2021-09-03 18:06:30||610.5||610.5||610.5||610.3|1
1630692410000|2021-09-03 18:06:50|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|0
1630692430000|2021-09-03 18:07:10|||||||||29
1630692470000|2021-09-03 18:07:50|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|8
1630692480000|2021-09-03 18:08:00|611.5||611.5||611.8||611.5||0
1630692500000|2021-09-03 18:08:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1630692510000|2021-09-03 18:08:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1630692520000|2021-09-03 18:08:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1630692540000|2021-09-03 18:09:00|612|610.8|612|610.8|612|610.8|612|610.8|3
1630692550000|2021-09-03 18:09:10|612.3|611|612|610.8|612.3|611|612|610.8|13
1630692590000|2021-09-03 18:09:50|612.3|611|612.3|611|612.3|611|612.3|611|6
1630692600000|2021-09-03 18:10:00|612|610.8|612.3|610.8|612.3|611|612|610.8|22
1630692610000|2021-09-03 18:10:10|612||612||612||612||0
1630692660000|2021-09-03 18:11:00|612.3|611|612|610.8|612.3|611|612|610.8|31
1630692670000|2021-09-03 18:11:10|612.3||612.3||612.3||612.3||6
1630692680000|2021-09-03 18:11:20|612|611|612|610.8|612|611|612|610.8|1
1630692690000|2021-09-03 18:11:30|||||||||8
1630692710000|2021-09-03 18:11:50|612.3||612.3||612.3||612.3||1
1630692720000|2021-09-03 18:12:00|612|611|612|610.8|612.3|611|612|610.8|0
1630692730000|2021-09-03 18:12:10|||||||||28
1630692760000|2021-09-03 18:12:40|612.3|611|612|610.8|612.3|611|612|610.8|3
1630692780000|2021-09-03 18:13:00|612.3||612||612.3||612||17
1630692800000|2021-09-03 18:13:20|||||||||113
1630692840000|2021-09-03 18:14:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|4
1630692850000|2021-09-03 18:14:10|612|610.8|612|610.8|612|610.8|611.8|610.5|45
1630692870000|2021-09-03 18:14:30|612.3||612||612.3||612||255
1630692880000|2021-09-03 18:14:40|612.3|611|612.3|611|612.3|611|612.3|611|3
1630692890000|2021-09-03 18:14:50|||||||||50
1630692900000|2021-09-03 18:15:00|612.5|611.3|612.5|611|612.5|611.3|612.3|611|11
1630692910000|2021-09-03 18:15:10|612.8|611.3|612.8|611.5|613|611.8|612.8|611|87
1630692920000|2021-09-03 18:15:20||611.3||611.5||611.5||611.3|0
1630692930000|2021-09-03 18:15:30|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|4
1630692940000|2021-09-03 18:15:40|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|7
1630692950000|2021-09-03 18:15:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|8
1630692960000|2021-09-03 18:16:00|||||||||1
1630692990000|2021-09-03 18:16:30|||||||||25
1630693000000|2021-09-03 18:16:40|613|611.8|613|611.5|613|611.8|613|611.5|62
1630693010000|2021-09-03 18:16:50||611.8||611.8||611.8||611.8|2
1630693020000|2021-09-03 18:17:00|||||||||4
1630693050000|2021-09-03 18:17:30|613.3|612|613|611.8|613.3|612|613|611.8|549
1630693060000|2021-09-03 18:17:40|||||||||4
1630693070000|2021-09-03 18:17:50|||||||||4
1630693080000|2021-09-03 18:18:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|31
1630693090000|2021-09-03 18:18:10|613.3|612|613.3|612|613.3|612|613.3|612|4
1630693100000|2021-09-03 18:18:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|6
1630693110000|2021-09-03 18:18:30||612||612.3||612.3||612|0
1630693130000|2021-09-03 18:18:50|||||||||5
1630693150000|2021-09-03 18:19:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|8
1630693160000|2021-09-03 18:19:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1630693170000|2021-09-03 18:19:30|||||||||2
1630693180000|2021-09-03 18:19:40|||||||||4
1630693200000|2021-09-03 18:20:00|613|611.8|613.3|612|613.3|612|613|611.8|27
1630693210000|2021-09-03 18:20:10|||||||||5
1630693220000|2021-09-03 18:20:20|||||||||4
1630693230000|2021-09-03 18:20:30|||||||||42
1630693240000|2021-09-03 18:20:40|613|611.8|613|611.8|613|611.8|613|611.8|9
1630693250000|2021-09-03 18:20:50|613.3|612|613.3|611.8|613.3|612|613|611.8|27
1630693260000|2021-09-03 18:21:00|613|612|613.3|612|613.3|612|613|611.8|12
1630693270000|2021-09-03 18:21:10|613|611.8|613|611.8|613|611.8|613|611.8|15
1630693280000|2021-09-03 18:21:20|||||||||4
1630693310000|2021-09-03 18:21:50|613.3|612|613.3|612|613.3|612|613.3|612|21
1630693320000|2021-09-03 18:22:00|||||||||12
1630693340000|2021-09-03 18:22:20|||||||||15
1630693350000|2021-09-03 18:22:30|||||||||20
1630693360000|2021-09-03 18:22:40|613|611.8|613|611.8|613|611.8|613|611.8|16
1630693370000|2021-09-03 18:22:50|613.3||613.3||613.3||613.3||2
1630693380000|2021-09-03 18:23:00|613|612|613|611.5|613|612|613|611.5|18
1630693390000|2021-09-03 18:23:10||611.8||611.8||611.8||611.8|10
1630693400000|2021-09-03 18:23:20|613.3|612|613|611.8|613.3|612|613|611.8|11
1630693410000|2021-09-03 18:23:30|613.3|612|613.3|612|613.3|612|613.3|611.8|1
1630693430000|2021-09-03 18:23:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|87
1630693440000|2021-09-03 18:24:00|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|27
1630693450000|2021-09-03 18:24:10|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|59
1630693470000|2021-09-03 18:24:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1630693480000|2021-09-03 18:24:40|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|17
1630693490000|2021-09-03 18:24:50|614|612.8|614|612.8|614|612.8|614|612.8|37
1630693500000|2021-09-03 18:25:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|20
1630693510000|2021-09-03 18:25:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|15
1630693520000|2021-09-03 18:25:20|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|39
1630693530000|2021-09-03 18:25:30|613.5||613.5||613.8||613.5||0
1630693540000|2021-09-03 18:25:40|613.3|612|613.3|612|613.3|612.3|613.3|612|6
1630693550000|2021-09-03 18:25:50|613.5|612.3|613.5|612|613.5|612.3|613.3|612|8
1630693560000|2021-09-03 18:26:00|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612.3|18
1630693580000|2021-09-03 18:26:20|||||||||55
1630693590000|2021-09-03 18:26:30|||||||||3
1630693600000|2021-09-03 18:26:40|613.3|612|613.3|612|613.5|612|613.3|612|17
1630693610000|2021-09-03 18:26:50||611.8||612||612||611.8|7
1630693620000|2021-09-03 18:27:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|12
1630693630000|2021-09-03 18:27:10|613|611.8|613|611.8|613|611.8|613|611.5|21
1630693640000|2021-09-03 18:27:20|613.3|612|613.3|612|613.5|612.3|613|611.8|109
1630693650000|2021-09-03 18:27:30|613|611.8|613|611.8|613.3|611.8|613|611.8|10
1630693660000|2021-09-03 18:27:40|613.3|611.5|612.8|611.5|613.3|611.5|612.8|611.5|21
1630693670000|2021-09-03 18:27:50|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|6
1630693680000|2021-09-03 18:28:00|612.8|611|612.3|611|612.8|611.3|612.3|611|19
1630693690000|2021-09-03 18:28:10|612.5|611.3|612.3|611|612.5|611.3|612.3|611|22
1630693700000|2021-09-03 18:28:20|612.5|611.3|612.5|611|612.5|611.3|612.3|611|68
1630693710000|2021-09-03 18:28:30|612.3|611.3|612.3|611|612.5|611.3|612|610.8|27
1630693720000|2021-09-03 18:28:40|612|610.8|612.3|610.8|612.3|610.8|612|610.5|6
1630693730000|2021-09-03 18:28:50|612|611|612|610.8|612.3|611|612|610.8|5
1630693740000|2021-09-03 18:29:00|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|35
1630693750000|2021-09-03 18:29:10|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|14
1630693760000|2021-09-03 18:29:20|611.3|610|611.5|610.3|611.5|610.3|611.3|610|93
1630693770000|2021-09-03 18:29:30||610||610.3||610.3||610|5
1630693780000|2021-09-03 18:29:40|||||||||3
1630693790000|2021-09-03 18:29:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|13
1630693800000|2021-09-03 18:30:00||610.3||610.3||610.5||610.3|9
1630693810000|2021-09-03 18:30:10|611.5|610.5|611.5|610.3|611.8|610.5|611.5|610.3|16
1630693820000|2021-09-03 18:30:20|611.8||611.5||611.8||611.5||2
1630693830000|2021-09-03 18:30:30|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|6
1630693850000|2021-09-03 18:30:50|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|7
1630693860000|2021-09-03 18:31:00|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|4
1630693870000|2021-09-03 18:31:10|611.3|610|611.5|610|611.5|610|611.3|610|6
1630693880000|2021-09-03 18:31:20|611.3|610.3|611.3|610|611.5|610.3|611.3|610|4
1630693890000|2021-09-03 18:31:30|611|609.8|611|609.8|611.3|609.8|611|609.8|3
1630693910000|2021-09-03 18:31:50|611.3|610|611.3|610|611.3|610|611|609.8|29
1630693920000|2021-09-03 18:32:00||609.8||610||610||609.8|4
1630693930000|2021-09-03 18:32:10|611|609.8|611.3|609.8|611.3|609.8|611|609.8|37
1630693940000|2021-09-03 18:32:20||610||609.8||610||609.8|1
1630693950000|2021-09-03 18:32:30|611|609.5|610.8|609.5|611|609.5|610.8|609.5|40
1630693960000|2021-09-03 18:32:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|8
1630693970000|2021-09-03 18:32:50||609.3||609.3||609.3||609.3|1
1630693980000|2021-09-03 18:33:00||609.5||609.5||609.5||609.3|39
1630693990000|2021-09-03 18:33:10||609.3||609.3||609.3||609.3|4
1630694000000|2021-09-03 18:33:20|610.5||610.5||610.5||610.5||34
1630694010000|2021-09-03 18:33:30|610.8||610.8||610.8||610.5||28
1630694020000|2021-09-03 18:33:40||609.5||609.5||609.5||609.3|1
1630694040000|2021-09-03 18:34:00|611||611||611||610.8||1
1630694050000|2021-09-03 18:34:10|610.8||611||611||610.8||0
1630694060000|2021-09-03 18:34:20|610.8||610.8||610.8||610.8||0
1630694070000|2021-09-03 18:34:30||609.3||609.3||609.3||609.3|4
1630694080000|2021-09-03 18:34:40||609.5||609.3||609.5||609.3|8
1630694090000|2021-09-03 18:34:50||609.5||609.5||609.5||609.5|6
1630694110000|2021-09-03 18:35:10|||||||||25
1630694120000|2021-09-03 18:35:20|611||611||611||610.8||5
1630694130000|2021-09-03 18:35:30|610.8||610.8||610.8||610.8||4
1630694160000|2021-09-03 18:36:00|||||||||16
1630694170000|2021-09-03 18:36:10|||||||||132
1630694180000|2021-09-03 18:36:20|||||||||4
1630694200000|2021-09-03 18:36:40|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|30
1630694210000|2021-09-03 18:36:50|610.5||610.5||610.8||610.5||4
1630694270000|2021-09-03 18:37:50||609||609.3||609.3||609|2
1630694280000|2021-09-03 18:38:00||609||609.3||609.3||609|10
1630694300000|2021-09-03 18:38:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|39
1630694320000|2021-09-03 18:38:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|24
1630694330000|2021-09-03 18:38:50|||||||||3
1630694350000|2021-09-03 18:39:10||609.3||609.5||609.5||609.3|5
1630694360000|2021-09-03 18:39:20|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|5
1630694370000|2021-09-03 18:39:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1630694380000|2021-09-03 18:39:40||609.3||609.3||609.5||609.3|3
1630694390000|2021-09-03 18:39:50||609.5||609.5||609.5||609.5|1
1630694400000|2021-09-03 18:40:00|||||||||4
1630694420000|2021-09-03 18:40:20|611|609.8|611|609.8|611|609.8|611|609.8|22
1630694430000|2021-09-03 18:40:30|||||||||2
1630694440000|2021-09-03 18:40:40|611.3|610|611|609.8|611.3|610|611|609.8|8
1630694450000|2021-09-03 18:40:50|611.3||611||611.3||611||0
1630694460000|2021-09-03 18:41:00|611.3||611.3||611.3||611.3||0
1630694470000|2021-09-03 18:41:10|611|610|611.3|609.8|611.3|610|611|609.8|1
1630694480000|2021-09-03 18:41:20|611||611||611||611||0
1630694490000|2021-09-03 18:41:30|611.3||611||611.3||611||56
1630694520000|2021-09-03 18:42:00|611.3||611||611.3||611||3
1630694540000|2021-09-03 18:42:20|||||||||16
1630694570000|2021-09-03 18:42:50|611.3||611.3||611.3||611.3||2
1630694580000|2021-09-03 18:43:00|611||611.3||611.3||611||0
1630694590000|2021-09-03 18:43:10||610||609.8||610||609.8|2
1630694600000|2021-09-03 18:43:20||610||610||610||610|1
1630694610000|2021-09-03 18:43:30||609.8||609.8||609.8||609.8|6
1630694620000|2021-09-03 18:43:40|611||611||611.3||611||4
1630694630000|2021-09-03 18:43:50|611.3||611||611.3||611||0
1630694640000|2021-09-03 18:44:00|611.3||611.3||611.3||611||2
1630694650000|2021-09-03 18:44:10|||||||||1
1630694660000|2021-09-03 18:44:20|611||611.3||611.3||611||3
1630694670000|2021-09-03 18:44:30||610||610||610||610|0
1630694680000|2021-09-03 18:44:40|||||||||1
1630694690000|2021-09-03 18:44:50|||||||||3
1630694710000|2021-09-03 18:45:10|611.5||611.3||611.5||611.3||8
1630694730000|2021-09-03 18:45:30|||||||||3
1630694740000|2021-09-03 18:45:40|||||||||3
1630694760000|2021-09-03 18:46:00|611|609.8|611|609.8|611|610|611|609.8|6
1630694770000|2021-09-03 18:46:10|611.3||611||611.3||611||1
1630694790000|2021-09-03 18:46:30|611.3||611.3||611.3||611.3||2
1630694800000|2021-09-03 18:46:40||610||609.8||610||609.8|0
1630694810000|2021-09-03 18:46:50||610||610||610||610|0
1630694870000|2021-09-03 18:47:50|611.5||611.5||611.5||611.5||1
1630694880000|2021-09-03 18:48:00|611.3||611.3||611.3||611.3||0
1630694890000|2021-09-03 18:48:10|611.5||611.5||611.5||611.3||1
1630694900000|2021-09-03 18:48:20|611.3||611.5||611.5||611.3||1
1630694910000|2021-09-03 18:48:30|611.3||611.5||611.5||611.3||0
1630694930000|2021-09-03 18:48:50|611.3||611.3||611.3||611.3||0
1630694990000|2021-09-03 18:49:50|||||||||6
1630695000000|2021-09-03 18:50:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1630695010000|2021-09-03 18:50:10||610||610||610.3||610|2
1630695020000|2021-09-03 18:50:20||610.3||610||610.3||610|0
1630695040000|2021-09-03 18:50:40|611.3||611.5||611.5||611.3||2
1630695050000|2021-09-03 18:50:50|611.3||611.5||611.5||611.3||5
1630695060000|2021-09-03 18:51:00|611.3||611.3||611.5||611.3||0
1630695140000|2021-09-03 18:52:20|611.5||611.5||611.5||611.5||1
1630695190000|2021-09-03 18:53:10|611.3|610.3|611.5|610|611.5|610.3|611.3|610|2
1630695200000|2021-09-03 18:53:20||610.3||610.3||610.3||610.3|0
1630695220000|2021-09-03 18:53:40|611.8||611.8||611.8||611.8||4
1630695230000|2021-09-03 18:53:50|611.5||611.5||611.5||611.5||0
1630695250000|2021-09-03 18:54:10||610||610||610||610|8
1630695260000|2021-09-03 18:54:20||610.3||610.3||610.3||610|0
1630695290000|2021-09-03 18:54:50||610||610.3||610.3||610|2
1630695310000|2021-09-03 18:55:10|||||||||5
1630695320000|2021-09-03 18:55:20||610||610||610||610|0
1630695330000|2021-09-03 18:55:30||610.3||610||610.3||610|0
1630695340000|2021-09-03 18:55:40|611.3|610.3|611.5|610|611.5|610.3|611.3|610|1
1630695400000|2021-09-03 18:56:40|||||||||3
1630695410000|2021-09-03 18:56:50|611.3||611.5||611.5||611.3||1
1630695420000|2021-09-03 18:57:00||610.3||610.3||610.3||610.3|0
1630695490000|2021-09-03 18:58:10|||||||||2
1630695510000|2021-09-03 18:58:30|||||||||15
1630695520000|2021-09-03 18:58:40||610||610||610||610|0
1630695530000|2021-09-03 18:58:50||610.3||610.3||610.3||610.3|0
1630695540000|2021-09-03 18:59:00|611.3|610|611.5|610|611.5|610.3|611.3|610|20
1630695560000|2021-09-03 18:59:20|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|5
1630695570000|2021-09-03 18:59:30|||||||||12
1630695620000|2021-09-03 19:00:20|||||||||14
1630695630000|2021-09-03 19:00:30|611.8||611.8||611.8||611.8||1
1630695640000|2021-09-03 19:00:40|611.5||611.8||611.8||611.5||1
1630695650000|2021-09-03 19:00:50||610.5||610.5||610.5||610.5|0
1630695730000|2021-09-03 19:02:10|||||||||11
1630695760000|2021-09-03 19:02:40|||||||||14
1630695800000|2021-09-03 19:03:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|8
1630695830000|2021-09-03 19:03:50|611.8||611.8||611.8||611.8||6
1630695840000|2021-09-03 19:04:00||610.5||610.5||610.5||610.3|6
1630695860000|2021-09-03 19:04:20||610.3||610.5||610.5||610.3|0
1630695870000|2021-09-03 19:04:30||610.3||610.3||610.3||610.3|0
1630695880000|2021-09-03 19:04:40||610.5||610.5||610.5||610.3|0
1630696010000|2021-09-03 19:06:50|||||||||2
1630696040000|2021-09-03 19:07:20||610.3||610.3||610.3||610.3|0
1630696050000|2021-09-03 19:07:30||610.5||610.5||610.5||610.5|0
1630696070000|2021-09-03 19:07:50|||||||||3
1630696080000|2021-09-03 19:08:00|612||611.8||612||611.8||4
1630696090000|2021-09-03 19:08:10|612||611.8||612||611.8||0
1630696130000|2021-09-03 19:08:50|612|610.8|612|610.8|612|610.8|612|610.8|0
1630696150000|2021-09-03 19:09:10||610.5||610.5||610.5||610.5|0
1630696160000|2021-09-03 19:09:20||610.8||610.5||610.8||610.5|0
1630696180000|2021-09-03 19:09:40||610.8||610.5||610.8||610.5|0
1630696200000|2021-09-03 19:10:00|611.8||612||612||611.8||1
1630696210000|2021-09-03 19:10:10|611.8||611.8||611.8||611.8||1
1630696220000|2021-09-03 19:10:20|612||611.8||612||611.8||1
1630696230000|2021-09-03 19:10:30|||||||||1
1630696240000|2021-09-03 19:10:40|612||611.8||612||611.8||1
1630696310000|2021-09-03 19:11:50|||||||||1
1630696340000|2021-09-03 19:12:20||610.3||610.5||610.5||610.3|0
1630696350000|2021-09-03 19:12:30||610.3||610.5||610.5||610.3|0
1630696560000|2021-09-03 19:16:00||610.3||610.5||610.5||610.3|2
1630696600000|2021-09-03 19:16:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1630696660000|2021-09-03 19:17:40|611.8||611.8||611.8||611.8||3
1630696670000|2021-09-03 19:17:50||610.5||610.3||610.5||610.3|0
1630696680000|2021-09-03 19:18:00||610.5||610.3||610.5||610.3|1
1630696690000|2021-09-03 19:18:10|611.5||611.5||611.8||611.5||1
1630696700000|2021-09-03 19:18:20|611.8||611.5||611.8||611.5||0
1630696710000|2021-09-03 19:18:30|611.8||611.8||611.8||611.8||0
1630696720000|2021-09-03 19:18:40|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1630696740000|2021-09-03 19:19:00||610.3||610.5||610.5||610.3|0
1630696950000|2021-09-03 19:22:30|612||611.8||612||611.8||8
1630696990000|2021-09-03 19:23:10|612||611.8||612||611.8||0
1630697000000|2021-09-03 19:23:20|612||612||612||612||0
1630697020000|2021-09-03 19:23:40||610.8||610.5||610.8||610.5|0
1630697030000|2021-09-03 19:23:50||610.8||610.8||610.8||610.8|0
1630697040000|2021-09-03 19:24:00||610.5||610.8||610.8||610.5|0
1630697380000|2021-09-03 19:29:40||610.5||610.5||610.5||610.5|0
1630697390000|2021-09-03 19:29:50||610.8||610.8||610.8||610.5|0
1630697400000|2021-09-03 19:30:00||610.5||610.8||610.8||610.5|0
1630697410000|2021-09-03 19:30:10||610.5||610.5||610.5||610.5|0
1630697420000|2021-09-03 19:30:20||610.8||610.8||610.8||610.5|2
1630697430000|2021-09-03 19:30:30|||||||||1
1630697440000|2021-09-03 19:30:40||610.5||610.8||610.8||610.5|4
1630697450000|2021-09-03 19:30:50||610.5||610.5||610.8||610.5|0
1630697460000|2021-09-03 19:31:00||610.8||610.5||610.8||610.5|8
1630697470000|2021-09-03 19:31:10|611.8||611.8||611.8||611.8||0
1630697480000|2021-09-03 19:31:20|612||612||612||611.8||23
1630697490000|2021-09-03 19:31:30|||||||||2
1630697500000|2021-09-03 19:31:40|||||||||6
1630697510000|2021-09-03 19:31:50|611.8|610.8|612|610.8|612|610.8|611.8|610.8|12
1630697520000|2021-09-03 19:32:00||610.5||610.5||610.5||610.5|4
1630697530000|2021-09-03 19:32:10||610.8||610.5||610.8||610.5|7
1630697540000|2021-09-03 19:32:20|||||||||10
1630697570000|2021-09-03 19:32:50||610.8||610.5||610.8||610.5|4
1630697580000|2021-09-03 19:33:00|||||||||11
1630697590000|2021-09-03 19:33:10|||||||||3
1630697620000|2021-09-03 19:33:40|611.8||612||612||611.8||6
1630697630000|2021-09-03 19:33:50||610.8||610.5||610.8||610.5|0
1630697660000|2021-09-03 19:34:20||610.8||610.8||610.8||610.8|0
1630697730000|2021-09-03 19:35:30|||||||||4
1630697750000|2021-09-03 19:35:50|||||||||1
1630697820000|2021-09-03 19:37:00||610.5||610.8||610.8||610.5|0
1630698010000|2021-09-03 19:40:10||610.5||610.8||610.8||610.5|6
1630698150000|2021-09-03 19:42:30||610.5||610.8||610.8||610.5|0
1630698310000|2021-09-03 19:45:10|||||||||3
1630698330000|2021-09-03 19:45:30|612.3|611|612.3|611|612.3|611|612.3|611|8
1630698350000|2021-09-03 19:45:50|612|610.8|612.3|611|612.3|611|612|610.8|3
1630698370000|2021-09-03 19:46:10||610.8||610.8||611||610.8|0
1630698380000|2021-09-03 19:46:20|612||612||612||612||0
1630698420000|2021-09-03 19:47:00|612.3||612.3||612.3||612.3||1
1630698430000|2021-09-03 19:47:10||611||610.8||611||610.8|0
1630698440000|2021-09-03 19:47:20||611||610.8||611||610.8|0
1630698450000|2021-09-03 19:47:30||611||611||611||611|0
1630698460000|2021-09-03 19:47:40||610.8||611||611||610.8|0
1630698470000|2021-09-03 19:47:50||610.8||611||611||610.8|0
1630698610000|2021-09-03 19:50:10|||||||||1
1630698670000|2021-09-03 19:51:10||610.8||610.8||611||610.8|5
1630698680000|2021-09-03 19:51:20||611||611||611||611|2
1630698690000|2021-09-03 19:51:30||610.8||611||611||610.8|0
1630698700000|2021-09-03 19:51:40||610.8||610.8||611||610.8|0
1630698710000|2021-09-03 19:51:50||611||611||611||611|0
1630698720000|2021-09-03 19:52:00||610.8||611||611||610.8|0
1630698730000|2021-09-03 19:52:10||610.8||611||611||610.8|0
1630698780000|2021-09-03 19:53:00||610.8||610.8||610.8||610.8|0
1630698800000|2021-09-03 19:53:20||611||610.8||611||610.8|0
1630698820000|2021-09-03 19:53:40||611||611||611||610.8|0
1630698830000|2021-09-03 19:53:50||610.8||610.8||611||610.8|0
1630698840000|2021-09-03 19:54:00|||||||||1
1630698870000|2021-09-03 19:54:30||611||610.8||611||610.8|7
1630698890000|2021-09-03 19:54:50|612||612||612||612||1
1630698900000|2021-09-03 19:55:00|612.3|611|612.3|611|612.3|611|612.3|611|3
1630698920000|2021-09-03 19:55:20|||||||||18
1630699080000|2021-09-03 19:58:00|||||||||2
1630699100000|2021-09-03 19:58:20|||||||||1
1630699120000|2021-09-03 19:58:40|||||||||1
1630699140000|2021-09-03 19:59:00|612|610.8|612|610.8|612.3|611|612|610.8|4
1630699150000|2021-09-03 19:59:10|612.3||612||612.3||612||0
1630699160000|2021-09-03 19:59:20|||||||||1
1630699190000|2021-09-03 19:59:50|||||||||1
1630699200000|2021-09-03 20:00:00|612.3||612||612.3||612||1
1630699240000|2021-09-03 20:00:40|612.3||612.3||612.3||612.3||5
1630699250000|2021-09-03 20:00:50||611||610.8||611||610.8|44
1630699270000|2021-09-03 20:01:10|612||612.3||612.3||612||0
1630699280000|2021-09-03 20:01:20|612||612.3||612.3||612||0
1630699290000|2021-09-03 20:01:30|612||612.3||612.3||612||0
1630699320000|2021-09-03 20:02:00||611||610.8||611||610.8|1
1630699330000|2021-09-03 20:02:10||611||611||611||611|0
1630699450000|2021-09-03 20:04:10|||||||||3
1630699460000|2021-09-03 20:04:20|612|610.8|612.3|611|612.3|611|612|610.8|18
1630699680000|2021-09-03 20:08:00|||||||||3
1630699690000|2021-09-03 20:08:10||610.8||610.8||610.8||610.8|9
1630699710000|2021-09-03 20:08:30|||||||||2
1630699720000|2021-09-03 20:08:40|||||||||3
1630699730000|2021-09-03 20:08:50|||||||||8
1630699740000|2021-09-03 20:09:00|||||||||1
1630699760000|2021-09-03 20:09:20|612||612||612||612||0
1630699790000|2021-09-03 20:09:50|||||||||1
1630699810000|2021-09-03 20:10:10|612.3||612||612.3||612||23
1630699870000|2021-09-03 20:11:10|||||||||10
1630699930000|2021-09-03 20:12:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1630699940000|2021-09-03 20:12:20|612|610.8|612|610.8|612|610.8|612|610.5|36
1630699990000|2021-09-03 20:13:10|||||||||6
1630700010000|2021-09-03 20:13:30|612.3||612.3||612.3||612.3||26
1630700020000|2021-09-03 20:13:40|612|611|612|610.8|612|611|612|610.8|1
1630700030000|2021-09-03 20:13:50|612.3|611|612.3|611|612.3|611|612.3|611|0
1630700100000|2021-09-03 20:15:00||610.8||610.8||610.8||610.8|0
1630700110000|2021-09-03 20:15:10||611||610.8||611||610.8|1
1630700120000|2021-09-03 20:15:20||611||610.8||611||610.8|0
1630700130000|2021-09-03 20:15:30|612||612||612||612||0
1630700330000|2021-09-03 20:18:50|||||||||2
1630700350000|2021-09-03 20:19:10|||||||||15
1630700550000|2021-09-03 20:22:30|||||||||1
1630700680000|2021-09-03 20:24:40|||||||||9
1630700740000|2021-09-03 20:25:40|||||||||4
1630700800000|2021-09-03 20:26:40|||||||||4
1630700940000|2021-09-03 20:29:00|||||||||9
1630700960000|2021-09-03 20:29:20||610.5||610.8||610.8||610.5|2
1630700970000|2021-09-03 20:29:30||610.5||610.8||610.8||610.5|0
1630700990000|2021-09-03 20:29:50||610.5||610.8||610.8||610.5|8
1630701020000|2021-09-03 20:30:20|||||||||1
1630701030000|2021-09-03 20:30:30||610.5||610.8||610.8||610.5|3
1630701160000|2021-09-03 20:32:40|||||||||9
1630701190000|2021-09-03 20:33:10||610.5||610.8||610.8||610.5|17
1630701300000|2021-09-03 20:35:00|||||||||10
1630701350000|2021-09-03 20:35:50|612.3|611|612.3|611|612.3|611|612.3|611|6
1630701430000|2021-09-03 20:37:10||610.8||611||611||610.8|3
1630701440000|2021-09-03 20:37:20|612|610.8|612|610.8|612|610.8|612|610.8|3
1630701460000|2021-09-03 20:37:40|||||||||2
1630701490000|2021-09-03 20:38:10|||||||||1
1630701500000|2021-09-03 20:38:20|||||||||3
1630701510000|2021-09-03 20:38:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1630701530000|2021-09-03 20:38:50|612|610.8|611.8|610.5|612|610.8|611.8|610.5|1
1630701540000|2021-09-03 20:39:00|612|610.8|612|610.8|612|610.8|612|610.8|0
1630701780000|2021-09-03 20:43:00|||||||||3
1630701790000|2021-09-03 20:43:10|||||||||7
1630702070000|2021-09-03 20:47:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1630702120000|2021-09-03 20:48:40|||||||||2
1630702140000|2021-09-03 20:49:00|||||||||2
1630702150000|2021-09-03 20:49:10|||||||||13
1630702160000|2021-09-03 20:49:20|||||||||1
1630702170000|2021-09-03 20:49:30|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|5
1630702180000|2021-09-03 20:49:40||610.5||610.5||610.5||610.5|0
1630702190000|2021-09-03 20:49:50||610.3||610.5||610.5||610.3|2
1630702200000|2021-09-03 20:50:00||610.3||610.3||610.5||610.3|0
1630702210000|2021-09-03 20:50:10|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|1
1630702330000|2021-09-03 20:52:10|||||||||2
1630702370000|2021-09-03 20:52:50|||||||||2
1630702470000|2021-09-03 20:54:30|||||||||8
1630702490000|2021-09-03 20:54:50||610||610||610||610|9
1630702500000|2021-09-03 20:55:00|611.3||611.3||611.5||611.3||3
1630702610000|2021-09-03 20:56:50|||||||||11
1630702690000|2021-09-03 20:58:10|611.5||611.5||611.5||611.5||16
1630702700000|2021-09-03 20:58:20|611.3||611.3||611.3||611.3||5
1630702710000|2021-09-03 20:58:30|611.5||611.5||611.5||611.5||0
1630702720000|2021-09-03 20:58:40|611.3||611.3||611.3||611.3||1
1630702730000|2021-09-03 20:58:50||609.8||609.8||609.8||609.8|0
1630702740000|2021-09-03 20:59:00|611.5|610|611.3|609.8|611.5|610|611.3|609.8|3
1630702790000|2021-09-03 20:59:50|||||||||7
1630890000000|2021-09-06 01:00:00|607|605.8|608|606.8|608.5|607|606.8|605.5|10
1630890010000|2021-09-06 01:00:10|608.3|606.5|607.5|606.3|608.3|606.5|607.5|606.3|6
1630890020000|2021-09-06 01:00:20|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|12
1630890030000|2021-09-06 01:00:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|1
1630890040000|2021-09-06 01:00:40|608||608||608||607.8||0
1630890050000|2021-09-06 01:00:50|607.8|606.3|607.8|606.5|607.8|606.5|607.8|606.3|2
1630890060000|2021-09-06 01:01:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1630890070000|2021-09-06 01:01:10||606.3||606.5||606.5||606.3|0
1630890080000|2021-09-06 01:01:20|608||607.8||608||607.8||0
1630890090000|2021-09-06 01:01:30||606.3||606.3||606.3||606.3|1
1630890100000|2021-09-06 01:01:40||606.5||606.5||606.5||606.3|0
1630890110000|2021-09-06 01:01:50||606.3||606.5||606.5||606.3|0
1630890120000|2021-09-06 01:02:00|607.5|606.3|608|606.8|608|606.8|607.5|606.3|0
1630890130000|2021-09-06 01:02:10|607.8|606.5|608|606.5|608|606.8|607.8|606.5|0
1630890140000|2021-09-06 01:02:20|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1630890150000|2021-09-06 01:02:30|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1630890160000|2021-09-06 01:02:40|607.8||607.8||607.8||607.8||0
1630890170000|2021-09-06 01:02:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1630890190000|2021-09-06 01:03:10|607.3|606|607.5|606|607.5|606.3|607.3|606|10
1630890200000|2021-09-06 01:03:20|607.3|606.3|607.5|606|607.5|606.3|607.3|606|17
1630890210000|2021-09-06 01:03:30|607.3||607.3||607.5||607.3||0
1630890220000|2021-09-06 01:03:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1630890250000|2021-09-06 01:04:10|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|0
1630890260000|2021-09-06 01:04:20|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1630890270000|2021-09-06 01:04:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|2
1630890280000|2021-09-06 01:04:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1630890290000|2021-09-06 01:04:50|606|604.8|605.8|604.3|606|604.8|605.3|604|82
1630890300000|2021-09-06 01:05:00|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|3
1630890310000|2021-09-06 01:05:10|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1630890320000|2021-09-06 01:05:20||604.3||604.5||604.5||604.3|0
1630890330000|2021-09-06 01:05:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630890340000|2021-09-06 01:05:40||604||604||604.3||604|0
1630890350000|2021-09-06 01:05:50||604.3||604.3||604.3||604|0
1630890360000|2021-09-06 01:06:00|605.8|604|605.3|604|605.8|604|605.3|604|5
1630890370000|2021-09-06 01:06:10|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630890380000|2021-09-06 01:06:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1630890390000|2021-09-06 01:06:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1630890400000|2021-09-06 01:06:40|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|1
1630890410000|2021-09-06 01:06:50||604.3||604.3||604.5||604.3|0
1630890420000|2021-09-06 01:07:00||604.5||604.5||604.5||604.5|0
1630890430000|2021-09-06 01:07:10|606|604.8|606|604.5|606|604.8|606|604.5|1
1630890440000|2021-09-06 01:07:20||604.8||604.8||604.8||604.8|0
1630890450000|2021-09-06 01:07:30|606.3|605|606|604.8|606.3|605|606|604.5|15
1630890460000|2021-09-06 01:07:40|606.3||606.3||606.3||606.3||0
1630890470000|2021-09-06 01:07:50|606|605|606|604.8|606|605|606|604.8|1
1630890490000|2021-09-06 01:08:10|606.3||606.3||606.3||606||0
1630890500000|2021-09-06 01:08:20||605||605||605||605|0
1630890510000|2021-09-06 01:08:30|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1630890520000|2021-09-06 01:08:40|606.3|605.3|606.3|605|606.5|605.3|606.3|605|0
1630890530000|2021-09-06 01:08:50|606.5|604.8|606.3|605|606.5|605|606.3|604.8|0
1630890540000|2021-09-06 01:09:00||604.8||605||605||604.8|0
1630890550000|2021-09-06 01:09:10|606|604.8|606|604.8|606.3|604.8|606|604.8|2
1630890560000|2021-09-06 01:09:20|606.3|604.5|605.8|604.5|606.3|604.5|605.8|604.3|3
1630890580000|2021-09-06 01:09:40|606||605.8||606||605.8||0
1630890590000|2021-09-06 01:09:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630890600000|2021-09-06 01:10:00|606||605.8||606||605.8||0
1630890630000|2021-09-06 01:10:30|606||606||606||605.8||0
1630890640000|2021-09-06 01:10:40||604.8||604.5||604.8||604.5|0
1630890650000|2021-09-06 01:10:50|605.8||605.8||606||605.8||0
1630890660000|2021-09-06 01:11:00|606|604.3|606|604.5|606|604.5|606|604.3|1
1630890670000|2021-09-06 01:11:10||604.8||604.5||604.8||604.5|0
1630890680000|2021-09-06 01:11:20||604.8||604.8||604.8||604.8|0
1630890690000|2021-09-06 01:11:30|606.3||606.3||606.3||606.3||0
1630890700000|2021-09-06 01:11:40|606||606||606||606||0
1630890710000|2021-09-06 01:11:50|606.3||606||606.3||606||0
1630890720000|2021-09-06 01:12:00|606.3||606||606.3||606||0
1630890770000|2021-09-06 01:12:50|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|9
1630890780000|2021-09-06 01:13:00|606.8||606.5||606.8||606.5||1
1630890790000|2021-09-06 01:13:10|606.8||606.5||606.8||606.5||0
1630890800000|2021-09-06 01:13:20|606.8||606.5||606.8||606.5||0
1630890810000|2021-09-06 01:13:30|606.8|605.5|607|605.8|607|605.8|606.8|605.3|0
1630890830000|2021-09-06 01:13:50|607.3|606|607|605.8|607.3|606|607|605.8|4
1630890840000|2021-09-06 01:14:00|607.3||607.3||607.3||607||1
1630890850000|2021-09-06 01:14:10|607||607||607||607||0
1630890860000|2021-09-06 01:14:20|607.3||607||607.3||607||0
1630890870000|2021-09-06 01:14:30|607.3||607||607.3||607||0
1630890880000|2021-09-06 01:14:40|607.3|605.5|607|605.5|607.3|605.8|607|605.5|0
1630890890000|2021-09-06 01:14:50||605.8||605.5||605.8||605.5|0
1630890900000|2021-09-06 01:15:00|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1630890910000|2021-09-06 01:15:10||605.3||605.5||605.5||605.3|1
1630890920000|2021-09-06 01:15:20|607|605.3|607|605.5|607|605.5|607|605.3|0
1630890930000|2021-09-06 01:15:30||605.8||605.5||605.8||605.5|1
1630890940000|2021-09-06 01:15:40||605.8||605.8||605.8||605.8|0
1630890960000|2021-09-06 01:16:00||605.5||605.8||605.8||605.5|0
1630890970000|2021-09-06 01:16:10|607.3||607||607.3||607||0
1630890990000|2021-09-06 01:16:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1630891000000|2021-09-06 01:16:40|607.5||607.3||607.5||607.3||0
1630891020000|2021-09-06 01:17:00|607|605.8|607.3|606|607.3|606|607|605.8|0
1630891060000|2021-09-06 01:17:40||605.8||605.8||605.8||605.8|2
1630891070000|2021-09-06 01:17:50|607||607||607||607||0
1630891080000|2021-09-06 01:18:00|607.3||607.3||607.3||607.3||0
1630891110000|2021-09-06 01:18:30|607||607||607||607||0
1630891120000|2021-09-06 01:18:40||605.5||605.8||605.8||605.5|0
1630891140000|2021-09-06 01:19:00||605.5||605.5||605.8||605.5|0
1630891150000|2021-09-06 01:19:10||605.8||605.8||605.8||605.5|0
1630891160000|2021-09-06 01:19:20||605.5||605.8||605.8||605.5|0
1630891180000|2021-09-06 01:19:40|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1630891210000|2021-09-06 01:20:10|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|1
1630891220000|2021-09-06 01:20:20|606.5||606.5||606.8||606.5||0
1630891250000|2021-09-06 01:20:50||605||605||605.3||605|1
1630891260000|2021-09-06 01:21:00|606.3||606.5||606.5||606.3||0
1630891270000|2021-09-06 01:21:10||605.3||605.3||605.3||605.3|0
1630891300000|2021-09-06 01:21:40|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1630891310000|2021-09-06 01:21:50|606.5||606.5||606.5||606.5||1
1630891330000|2021-09-06 01:22:10||605||605.3||605.3||605|0
1630891370000|2021-09-06 01:22:50||605||605||605.3||605|0
1630891380000|2021-09-06 01:23:00|606.3||606.5||606.5||606.3||0
1630891390000|2021-09-06 01:23:10||605.3||605||605.3||605|1
1630891400000|2021-09-06 01:23:20|606.3|604.8|606|604.8|606.3|604.8|606|604.8|5
1630891410000|2021-09-06 01:23:30|606.3|605|606.3|605|606.3|605|606.3|605|0
1630891430000|2021-09-06 01:23:50|606.5||606.5||606.5||606.5||0
1630891440000|2021-09-06 01:24:00|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1630891450000|2021-09-06 01:24:10||605||605||605.3||605|0
1630891460000|2021-09-06 01:24:20|606.3||606.5||606.5||606.3||0
1630891470000|2021-09-06 01:24:30||605.3||605.3||605.3||605|0
1630891480000|2021-09-06 01:24:40||605||605||605||605|0
1630891490000|2021-09-06 01:24:50|606.3||606.3||606.5||606.3||0
1630891500000|2021-09-06 01:25:00|606.5||606.3||606.5||606.3||4
1630891510000|2021-09-06 01:25:10|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|0
1630891540000|2021-09-06 01:25:40|606.8||606.8||606.8||606.8||0
1630891550000|2021-09-06 01:25:50|606.5||606.5||606.5||606.5||0
1630891570000|2021-09-06 01:26:10|606.8||606.5||606.8||606.5||0
1630891590000|2021-09-06 01:26:30|606.8||606.5||606.8||606.5||0
1630891600000|2021-09-06 01:26:40|606.8||606.8||606.8||606.8||0
1630891610000|2021-09-06 01:26:50|606.5||606.5||606.8||606.5||0
1630891630000|2021-09-06 01:27:10||605||605.3||605.3||605|0
1630891650000|2021-09-06 01:27:30|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|1
1630891670000|2021-09-06 01:27:50||605.5||605.3||605.5||605.3|1
1630891680000|2021-09-06 01:28:00|606.5||606.8||606.8||606.5||0
1630891690000|2021-09-06 01:28:10||605.5||605.5||605.5||605.5|0
1630891710000|2021-09-06 01:28:30|607||606.8||607||606.8||0
1630891720000|2021-09-06 01:28:40|607||607||607||606.8||0
1630891730000|2021-09-06 01:28:50|606.8||607||607||606.8||0
1630891740000|2021-09-06 01:29:00|606.8|605.8|607|605.5|607|605.8|606.8|605.5|1
1630891750000|2021-09-06 01:29:10|606.8||607||607||606.8||0
1630891760000|2021-09-06 01:29:20|606.8||606.8||606.8||606.8||0
1630891790000|2021-09-06 01:29:50|607||606.8||607||606.8||0
1630891800000|2021-09-06 01:30:00|607||607||607||607||0
1630891810000|2021-09-06 01:30:10||605.8||605.8||605.8||605.8|0
1630891820000|2021-09-06 01:30:20|607.3||607||607.3||607||0
1630891830000|2021-09-06 01:30:30|607.3|605.5|607|605.8|607.3|605.8|607|605.5|0
1630891840000|2021-09-06 01:30:40|607.3||607.3||607.3||607||0
1630891850000|2021-09-06 01:30:50|607|606|607|605.8|607.3|606|607|605.8|1
1630891870000|2021-09-06 01:31:10||605.5||605.5||605.5||605.5|1
1630891880000|2021-09-06 01:31:20||605.8||605.8||605.8||605.8|0
1630891890000|2021-09-06 01:31:30|606.8|605.5|607|605.5|607|605.8|606.8|605.5|0
1630891900000|2021-09-06 01:31:40|606.8||606.8||606.8||606.8||0
1630891910000|2021-09-06 01:31:50|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|0
1630891920000|2021-09-06 01:32:00|606.8||606.5||606.8||606.5||0
1630891930000|2021-09-06 01:32:10|606.8||606.8||606.8||606.8||0
1630891940000|2021-09-06 01:32:20|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1630891970000|2021-09-06 01:32:50||605||605||605.3||605|0
1630891980000|2021-09-06 01:33:00||605.3||605.3||605.3||605.3|0
1630892030000|2021-09-06 01:33:50|606.8||606.8||606.8||606.8||0
1630892040000|2021-09-06 01:34:00|606.5|605|606.5|605|606.5|605|606.5|605|0
1630892060000|2021-09-06 01:34:20||605.3||605.3||605.3||605|0
1630892070000|2021-09-06 01:34:30||605||605||605||605|0
1630892080000|2021-09-06 01:34:40||605.3||605||605.3||605|0
1630892090000|2021-09-06 01:34:50||605.3||605.3||605.3||605.3|0
1630892100000|2021-09-06 01:35:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1630892110000|2021-09-06 01:35:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|3
1630892120000|2021-09-06 01:35:20||605||605.3||605.3||605|0
1630892140000|2021-09-06 01:35:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630892160000|2021-09-06 01:36:00|607||607||607||606.8||0
1630892170000|2021-09-06 01:36:10|606.8||607||607||606.8||0
1630892180000|2021-09-06 01:36:20|606.8||607||607||606.8||0
1630892190000|2021-09-06 01:36:30|606.8||606.8||606.8||606.8||0
1630892220000|2021-09-06 01:37:00||605.3||605.5||605.5||605.3|0
1630892230000|2021-09-06 01:37:10||605.3||605.5||605.5||605.3|0
1630892240000|2021-09-06 01:37:20||605.3||605.5||605.5||605.3|0
1630892280000|2021-09-06 01:38:00||605.3||605.5||605.5||605.3|0
1630892300000|2021-09-06 01:38:20|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|2
1630892310000|2021-09-06 01:38:30||605||605.3||605.3||605|0
1630892330000|2021-09-06 01:38:50||605||605||605||605|0
1630892340000|2021-09-06 01:39:00||605.3||605||605.3||605|0
1630892350000|2021-09-06 01:39:10|606.3|605.3|606.3|605|606.3|605.3|606.3|605|0
1630892360000|2021-09-06 01:39:20|606.5||606.5||606.5||606.5||0
1630892370000|2021-09-06 01:39:30|606.3|604.8|606|604.8|606.3|604.8|606|604.8|0
1630892380000|2021-09-06 01:39:40||604.5||604.8||604.8||604.5|1
1630892390000|2021-09-06 01:39:50||604.5||604.8||604.8||604.5|0
1630892400000|2021-09-06 01:40:00||604.5||604.8||604.8||604.5|0
1630892410000|2021-09-06 01:40:10|606.3|605|606.5|605|606.5|605|606.3|605|2
1630892420000|2021-09-06 01:40:20|606.3|604.8|606|604.8|606.5|604.8|606|604.8|0
1630892430000|2021-09-06 01:40:30|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1630892440000|2021-09-06 01:40:40|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630892450000|2021-09-06 01:40:50|606||606||606||605.8||0
1630892460000|2021-09-06 01:41:00||604.8||604.8||604.8||604.5|0
1630892470000|2021-09-06 01:41:10||604.5||604.8||604.8||604.5|0
1630892480000|2021-09-06 01:41:20|606.3|605|606.3|605|606.3|605|606.3|605|11
1630892520000|2021-09-06 01:42:00||604.8||605||605||604.8|0
1630892530000|2021-09-06 01:42:10|606.5||606.5||606.5||606.5||3
1630892540000|2021-09-06 01:42:20||605.3||605||605.3||605|0
1630892550000|2021-09-06 01:42:30||605.3||605||605.3||605|0
1630892560000|2021-09-06 01:42:40||605.3||605.3||605.3||605.3|0
1630892570000|2021-09-06 01:42:50||605||605||605||605|0
1630892580000|2021-09-06 01:43:00|606.8|605.3|606.8|605.3|606.8|605.3|606.8|605|0
1630892590000|2021-09-06 01:43:10|606.5||606.8||606.8||606.5||0
1630892600000|2021-09-06 01:43:20|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1630892610000|2021-09-06 01:43:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630892620000|2021-09-06 01:43:40||605.3||605.5||605.5||605.3|1
1630892640000|2021-09-06 01:44:00|||||||||3
1630892650000|2021-09-06 01:44:10|607||607||607||607||1
1630892660000|2021-09-06 01:44:20|606.8||606.8||606.8||606.8||0
1630892670000|2021-09-06 01:44:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1630892680000|2021-09-06 01:44:40||605.5||605.5||605.5||605.5|1
1630892690000|2021-09-06 01:44:50|606.8||606.8||606.8||606.8||0
1630892700000|2021-09-06 01:45:00|607||606.8||607||606.8||2
1630892710000|2021-09-06 01:45:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|4
1630892750000|2021-09-06 01:45:50|607||607||607||607||0
1630892760000|2021-09-06 01:46:00|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1630892770000|2021-09-06 01:46:10|607.3||607||607.3||607||0
1630892780000|2021-09-06 01:46:20|607.3|606|607.3|606|607.3|606|607.3|605.8|2
1630892790000|2021-09-06 01:46:30||605.8||605.8||606||605.8|0
1630892800000|2021-09-06 01:46:40|607||607||607||607||0
1630892830000|2021-09-06 01:47:10|607.3||607||607.3||607||0
1630892850000|2021-09-06 01:47:30|607.3|606|607.3|606|607.3|606|607|605.8|0
1630892870000|2021-09-06 01:47:50|607.5||607.3||607.5||607.3||0
1630892940000|2021-09-06 01:49:00|||||||||2
1630892990000|2021-09-06 01:49:50|607|605.8|607.3|605.8|607.3|605.8|607|605.8|4
1630893000000|2021-09-06 01:50:00|607||607||607||607||0
1630893030000|2021-09-06 01:50:30|607.3||607||607.3||607||0
1630893040000|2021-09-06 01:50:40||605.5||605.5||605.5||605.5|0
1630893050000|2021-09-06 01:50:50|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1630893060000|2021-09-06 01:51:00|607|605.8|607|605.8|607|605.8|607|605.5|0
1630893070000|2021-09-06 01:51:10|607.3||607||607.3||607||0
1630893090000|2021-09-06 01:51:30|607.3||607||607.3||607||4
1630893100000|2021-09-06 01:51:40|607.3||607||607.3||607||0
1630893110000|2021-09-06 01:51:50||605.5||605.5||605.5||605.5|0
1630893120000|2021-09-06 01:52:00||605.8||605.8||605.8||605.8|0
1630893130000|2021-09-06 01:52:10|606.8|605.5|607|605.5|607|605.8|606.8|605.5|0
1630893140000|2021-09-06 01:52:20|606.8||606.8||606.8||606.8||0
1630893150000|2021-09-06 01:52:30||605.3||605.5||605.5||605.3|0
1630893160000|2021-09-06 01:52:40||605.3||605.5||605.5||605.3|0
1630893180000|2021-09-06 01:53:00||605.3||605.5||605.5||605.3|1
1630893190000|2021-09-06 01:53:10||605.3||605.3||605.3||605.3|0
1630893200000|2021-09-06 01:53:20||605.5||605.3||605.5||605.3|0
1630893210000|2021-09-06 01:53:30||605.5||605.3||605.5||605.3|0
1630893220000|2021-09-06 01:53:40|606.5||606.5||606.5||606.5||0
1630893230000|2021-09-06 01:53:50|606.8||606.8||606.8||606.8||0
1630893240000|2021-09-06 01:54:00|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1630893250000|2021-09-06 01:54:10|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1630893260000|2021-09-06 01:54:20|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1630893270000|2021-09-06 01:54:30|606.5||606.8||606.8||606.5||0
1630893290000|2021-09-06 01:54:50|606.5|605|606.5|605.3|606.5|605.3|606.3|605|0
1630893300000|2021-09-06 01:55:00||605||605.3||605.3||605|0
1630893390000|2021-09-06 01:56:30||605||605.3||605.3||605|15
1630893400000|2021-09-06 01:56:40||605||605.3||605.3||605|0
1630893410000|2021-09-06 01:56:50||605||605||605||605|0
1630893420000|2021-09-06 01:57:00||605.3||605.3||605.3||605|0
1630893430000|2021-09-06 01:57:10||605||605.3||605.3||605|0
1630893440000|2021-09-06 01:57:20||605||605||605||605|0
1630893450000|2021-09-06 01:57:30|606.3||606.5||606.5||606.3||0
1630893460000|2021-09-06 01:57:40||605.3||605.3||605.3||605.3|0
1630893480000|2021-09-06 01:58:00|606.8||606.8||606.8||606.8||0
1630893490000|2021-09-06 01:58:10||605.5||605.3||605.5||605.3|0
1630893520000|2021-09-06 01:58:40|606.5||606.5||606.5||606.5||0
1630893530000|2021-09-06 01:58:50||605||605||605||605|0
1630893540000|2021-09-06 01:59:00|606.3|604.8|606.3|605|606.5|605|606.3|604.8|0
1630893550000|2021-09-06 01:59:10||604.8||605||605||604.8|0
1630893560000|2021-09-06 01:59:20||604.8||604.8||604.8||604.8|0
1630893570000|2021-09-06 01:59:30||605||604.8||605||604.8|0
1630893580000|2021-09-06 01:59:40||605||605||605||605|0
1630893600000|2021-09-06 02:00:00|||||||||1
1630893610000|2021-09-06 02:00:10|606.5||606.5||606.5||606.5||2
1630893620000|2021-09-06 02:00:20|606.3|605.3|606.3|605|606.3|605.3|606.3|605|0
1630893630000|2021-09-06 02:00:30|606.5||606.5||606.5||606.3||0
1630893640000|2021-09-06 02:00:40|606.3||606.5||606.5||606.3||0
1630893650000|2021-09-06 02:00:50|606.3||606.3||606.5||606.3||0
1630893670000|2021-09-06 02:01:10|606.5||606.5||606.5||606.5||0
1630893680000|2021-09-06 02:01:20|606.3||606.5||606.5||606.3||0
1630893700000|2021-09-06 02:01:40||605.3||605.3||605.3||605|0
1630893710000|2021-09-06 02:01:50|606.3|605|606.5|605|606.5|605|606.3|605|0
1630893720000|2021-09-06 02:02:00||605.3||605||605.3||605|0
1630893730000|2021-09-06 02:02:10|606.3||606.5||606.5||606.3||0
1630893740000|2021-09-06 02:02:20||605.3||605.3||605.3||605.3|0
1630893760000|2021-09-06 02:02:40|606.3|605|606.3|605|606.3|605|606.3|605|2
1630893770000|2021-09-06 02:02:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1630893790000|2021-09-06 02:03:10|606.5||606.5||606.5||606.5||1
1630893810000|2021-09-06 02:03:30||605.3||605||605.3||605|4
1630893820000|2021-09-06 02:03:40|606.3||606.3||606.3||606.3||0
1630893840000|2021-09-06 02:04:00|606.5||606.3||606.5||606.3||3
1630893850000|2021-09-06 02:04:10|606.5||606.5||606.5||606.3||0
1630893860000|2021-09-06 02:04:20|606.3|605.3|606.3|605|606.5|605.3|606.3|605|0
1630893870000|2021-09-06 02:04:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630893950000|2021-09-06 02:05:50||605||605||605||605|3
1630893960000|2021-09-06 02:06:00|606.3||606.5||606.5||606.3||0
1630893970000|2021-09-06 02:06:10||605.3||605.3||605.3||605.3|0
1630894020000|2021-09-06 02:07:00|606.8||606.8||606.8||606.8||1
1630894030000|2021-09-06 02:07:10||605.5||605.5||605.5||605.5|0
1630894050000|2021-09-06 02:07:30|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|2
1630894060000|2021-09-06 02:07:40|606.5||606.5||606.8||606.5||0
1630894070000|2021-09-06 02:07:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1630894120000|2021-09-06 02:08:40|606.3|605|606.5|605|606.5|605.3|606.3|605|1
1630894140000|2021-09-06 02:09:00|606.3||606.3||606.3||606.3||0
1630894180000|2021-09-06 02:09:40||604.8||604.8||605||604.8|1
1630894190000|2021-09-06 02:09:50||605||604.8||605||604.8|0
1630894200000|2021-09-06 02:10:00|606||606.3||606.3||606||0
1630894210000|2021-09-06 02:10:10|606||606||606||606||0
1630894220000|2021-09-06 02:10:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1630894230000|2021-09-06 02:10:30|605.8|604.5|606|604.5|606|604.8|605.8|604.5|0
1630894240000|2021-09-06 02:10:40||604.8||604.5||604.8||604.5|0
1630894250000|2021-09-06 02:10:50|605.8||606||606||605.8||0
1630894260000|2021-09-06 02:11:00|605.8|604.8|606|604.8|606|604.8|605.8|604.8|0
1630894350000|2021-09-06 02:12:30|606.3|605|606.3|604.8|606.3|605|606|604.8|0
1630894360000|2021-09-06 02:12:40||605||605||605||605|0
1630894370000|2021-09-06 02:12:50|606|604.8|606.3|605|606.3|605|606|604.8|0
1630894380000|2021-09-06 02:13:00|606|604.8|606|604.8|606|604.8|606|604.8|2
1630894400000|2021-09-06 02:13:20||604.5||604.5||604.5||604.5|0
1630894410000|2021-09-06 02:13:30|605.8|604.8|606|604.8|606|604.8|605.8|604.5|1
1630894440000|2021-09-06 02:14:00|||||||||2
1630894450000|2021-09-06 02:14:10||604.5||604.8||604.8||604.5|0
1630894490000|2021-09-06 02:14:50||604.5||604.8||604.8||604.5|0
1630894680000|2021-09-06 02:18:00|||||||||13
1630894950000|2021-09-06 02:22:30|606.3|605|606.3|605|606.3|605|606.3|605|4
1630895040000|2021-09-06 02:24:00|606.5||606.5||606.5||606.5||0
1630895050000|2021-09-06 02:24:10||605.3||605.3||605.3||605.3|0
1630895080000|2021-09-06 02:24:40||605||605||605||605|3
1630895100000|2021-09-06 02:25:00||605.3||605.3||605.3||605.3|0
1630895200000|2021-09-06 02:26:40|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|16
1630895230000|2021-09-06 02:27:10|607||607||607||607||1
1630895240000|2021-09-06 02:27:20||605.8||605.8||605.8||605.8|0
1630895260000|2021-09-06 02:27:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1
1630895340000|2021-09-06 02:29:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1630895390000|2021-09-06 02:29:50|607|605.8|607|605.8|607|605.8|607|605.8|2
1630895400000|2021-09-06 02:30:00|607.3|605.5|607|605.5|607.3|605.5|606.8|605.5|2
1630895410000|2021-09-06 02:30:10|606.8||607||607||606.8||1
1630895420000|2021-09-06 02:30:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|1
1630895430000|2021-09-06 02:30:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630895440000|2021-09-06 02:30:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|30
1630895450000|2021-09-06 02:30:50|||||||||5
1630895460000|2021-09-06 02:31:00|||||||||11
1630895490000|2021-09-06 02:31:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1630895500000|2021-09-06 02:31:40|607||607||607||606.8||0
1630895510000|2021-09-06 02:31:50||605.8||605.8||605.8||605.5|3
1630895520000|2021-09-06 02:32:00||605.5||605.8||605.8||605.5|0
1630895530000|2021-09-06 02:32:10||605.5||605.5||605.5||605.5|0
1630895540000|2021-09-06 02:32:20||605.8||605.8||605.8||605.8|0
1630895550000|2021-09-06 02:32:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630895560000|2021-09-06 02:32:40|607||606.8||607||606.8||0
1630895570000|2021-09-06 02:32:50||605.3||605.3||605.3||605.3|0
1630895580000|2021-09-06 02:33:00|606.5||606.5||606.5||606.5||0
1630895590000|2021-09-06 02:33:10|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1630895600000|2021-09-06 02:33:20|606.5||606.3||606.5||606.3||0
1630895610000|2021-09-06 02:33:30|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1630895620000|2021-09-06 02:33:40||605.3||605.3||605.3||605.3|0
1630895640000|2021-09-06 02:34:00|606.8|605|606.5|605.3|606.8|605.3|606.5|605|0
1630895650000|2021-09-06 02:34:10|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1630895660000|2021-09-06 02:34:20|606.5||606.5||606.5||606.5||0
1630895670000|2021-09-06 02:34:30|606.8||606.8||606.8||606.5||0
1630895680000|2021-09-06 02:34:40|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1630895690000|2021-09-06 02:34:50|606.5||606.5||606.5||606.5||0
1630895700000|2021-09-06 02:35:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1630895710000|2021-09-06 02:35:10|||||||||4
1630895720000|2021-09-06 02:35:20||604.8||604.8||604.8||604.8|0
1630895730000|2021-09-06 02:35:30||605||605||605||605|0
1630895740000|2021-09-06 02:35:40|606.5|605.3|606.5|605|606.5|605.3|606.5|605|6
1630895750000|2021-09-06 02:35:50||605.3||605.3||605.3||605.3|0
1630895760000|2021-09-06 02:36:00||605||605||605||605|0
1630895770000|2021-09-06 02:36:10||605.3||605||605.3||605|0
1630895780000|2021-09-06 02:36:20|606.3||606.3||606.5||606.3||0
1630895790000|2021-09-06 02:36:30|606.5||606.3||606.5||606.3||0
1630895800000|2021-09-06 02:36:40|606.5||606.3||606.5||606.3||0
1630895830000|2021-09-06 02:37:10||604.8||604.8||604.8||604.8|0
1630895840000|2021-09-06 02:37:20||605||605||605||605|0
1630895850000|2021-09-06 02:37:30||604.8||605||605||604.8|0
1630895870000|2021-09-06 02:37:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1630895890000|2021-09-06 02:38:10||605||605||605||605|0
1630895900000|2021-09-06 02:38:20|606.5|605.3|606.3|604.8|606.5|605.3|606.3|604.8|0
1630895910000|2021-09-06 02:38:30|606|605|606.3|604.8|606.3|605|606|604.8|0
1630895920000|2021-09-06 02:38:40|606|605|606.3|604.8|606.3|605|606|604.8|0
1630895930000|2021-09-06 02:38:50||605||605||605||604.8|0
1630895940000|2021-09-06 02:39:00|606.5|604.8|606|604.8|606.5|604.8|606|604.5|0
1630895950000|2021-09-06 02:39:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|85
1630895960000|2021-09-06 02:39:20|||||||||40
1630895970000|2021-09-06 02:39:30|605.3|604|605.3|604|605.5|604.3|605.3|604|21
1630895980000|2021-09-06 02:39:40|||||||||12
1630895990000|2021-09-06 02:39:50|605|603.8|605|603.8|605|603.8|605|603.8|19
1630896000000|2021-09-06 02:40:00|||||||||25
1630896010000|2021-09-06 02:40:10|||||||||15
1630896020000|2021-09-06 02:40:20|||||||||2
1630896030000|2021-09-06 02:40:30|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|9
1630896040000|2021-09-06 02:40:40|||||||||6
1630896050000|2021-09-06 02:40:50|||||||||5
1630896060000|2021-09-06 02:41:00|||||||||3
1630896070000|2021-09-06 02:41:10|||||||||4
1630896080000|2021-09-06 02:41:20|||||||||5
1630896090000|2021-09-06 02:41:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|9
1630896100000|2021-09-06 02:41:40|604.3|603|604.3|603|604.3|603|604.3|603|10
1630896110000|2021-09-06 02:41:50|604|602.8|604.3|603|604.3|603|604|602.8|10
1630896120000|2021-09-06 02:42:00||602.8||602.8||602.8||602.8|2
1630896130000|2021-09-06 02:42:10|604|603|604.3|603|604.3|603|604|603|0
1630896140000|2021-09-06 02:42:20||602.8||603||603||602.8|0
1630896150000|2021-09-06 02:42:30|604|602.8|604|602.8|604.3|602.8|604|602.8|0
1630896160000|2021-09-06 02:42:40|604.3|602.5|604|602.5|604.3|602.8|603.8|602.5|9
1630896170000|2021-09-06 02:42:50|603.8||603.8||604||603.8||158
1630896180000|2021-09-06 02:43:00|604|602.8|604|602.8|604|602.8|603.8|602.8|38
1630896190000|2021-09-06 02:43:10|604.3|603|604.3|603|604.3|603|604.3|603|8
1630896200000|2021-09-06 02:43:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1630896210000|2021-09-06 02:43:30|604.3|603|604.5|603|604.5|603|604.3|603|1
1630896220000|2021-09-06 02:43:40|604.3||604.3||604.3||604.3||150
1630896250000|2021-09-06 02:44:10|||||||||100
1630896260000|2021-09-06 02:44:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|52
1630896270000|2021-09-06 02:44:30|604.3|603|604.3|603|604.3|603|604.3|603|31
1630896280000|2021-09-06 02:44:40|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1630896290000|2021-09-06 02:44:50|604.3|603.3|604.3|603|604.5|603.3|604.3|603|1
1630896300000|2021-09-06 02:45:00|604.5||604.3||604.5||604.3||55
1630896340000|2021-09-06 02:45:40|||||||||50
1630896370000|2021-09-06 02:46:10||602.8||603||603||602.8|20
1630896380000|2021-09-06 02:46:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630896390000|2021-09-06 02:46:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630896400000|2021-09-06 02:46:40|605||605||605||605||0
1630896410000|2021-09-06 02:46:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|1
1630896420000|2021-09-06 02:47:00|604.8||604.8||604.8||604.8||0
1630896430000|2021-09-06 02:47:10|605||605||605||604.8||2
1630896440000|2021-09-06 02:47:20||603.8||603.8||603.8||603.8|0
1630896460000|2021-09-06 02:47:40||603.5||603.5||603.5||603.5|0
1630896470000|2021-09-06 02:47:50|604.8||605||605||604.8||0
1630896480000|2021-09-06 02:48:00||603.8||603.8||603.8||603.5|1
1630896490000|2021-09-06 02:48:10||603.5||603.8||603.8||603.5|2
1630896500000|2021-09-06 02:48:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630896510000|2021-09-06 02:48:30|605||605||605||604.8||0
1630896520000|2021-09-06 02:48:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|1
1630896540000|2021-09-06 02:49:00|604.8||604.8||604.8||604.8||0
1630896550000|2021-09-06 02:49:10|605||605||605||605||0
1630896580000|2021-09-06 02:49:40||603.8||603.8||603.8||603.5|0
1630896590000|2021-09-06 02:49:50||603.5||603.8||603.8||603.5|0
1630896610000|2021-09-06 02:50:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|1
1630896620000|2021-09-06 02:50:20|605||605||605||604.8||0
1630896630000|2021-09-06 02:50:30||603.8||603.8||603.8||603.8|0
1630896650000|2021-09-06 02:50:50|605.3||605.3||605.3||605||0
1630896660000|2021-09-06 02:51:00|605|604|605.3|603.8|605.3|604|605|603.8|0
1630896670000|2021-09-06 02:51:10|605||605.3||605.3||605||0
1630896680000|2021-09-06 02:51:20|605|604|605.3|604|605.3|604|605|603.8|1
1630896690000|2021-09-06 02:51:30||603.8||603.8||603.8||603.8|0
1630896700000|2021-09-06 02:51:40|605|604|605.3|603.8|605.3|604|605|603.8|0
1630896710000|2021-09-06 02:51:50||604||604||604||604|0
1630896800000|2021-09-06 02:53:20|||||||||1
1630896820000|2021-09-06 02:53:40|605.5||605.3||605.5||605.3||0
1630896910000|2021-09-06 02:55:10|||||||||1
1630896940000|2021-09-06 02:55:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1630897040000|2021-09-06 02:57:20||604||604.3||604.3||604|0
1630897050000|2021-09-06 02:57:30||604||604.3||604.3||604|1
1630897060000|2021-09-06 02:57:40||604||604.3||604.3||604|0
1630897090000|2021-09-06 02:58:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630897180000|2021-09-06 02:59:40|606||606||606||606||0
1630897190000|2021-09-06 02:59:50||604.8||604.5||604.8||604.5|2
1630897200000|2021-09-06 03:00:00|606.3|604.8|606|604.8|606.3|605|606|604.8|12
1630897260000|2021-09-06 03:01:00|606.3||606.3||606.3||606||0
1630897290000|2021-09-06 03:01:30|606||606.3||606.3||606||0
1630897300000|2021-09-06 03:01:40|606||606||606||606||0
1630897330000|2021-09-06 03:02:10|606.3||606||606.3||606||0
1630897340000|2021-09-06 03:02:20|606.3||606.3||606.3||606.3||0
1630897350000|2021-09-06 03:02:30|606||606||606||606||0
1630897360000|2021-09-06 03:02:40|606.3||606.3||606.3||606.3||0
1630897370000|2021-09-06 03:02:50|606||606||606.3||606||0
1630897380000|2021-09-06 03:03:00|606.3||606||606.3||606||1
1630897390000|2021-09-06 03:03:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1630897400000|2021-09-06 03:03:20|606|604.8|606|604.8|606|604.8|606|604.8|1
1630897410000|2021-09-06 03:03:30|606.3||606.3||606.3||606||0
1630897420000|2021-09-06 03:03:40|606||606.3||606.3||606||0
1630897430000|2021-09-06 03:03:50||605||605||605||604.8|0
1630897440000|2021-09-06 03:04:00||604.8||605||605||604.8|0
1630897450000|2021-09-06 03:04:10||604.8||604.8||604.8||604.8|0
1630897460000|2021-09-06 03:04:20||605||605||605||605|0
1630897520000|2021-09-06 03:05:20|||||||||1
1630897530000|2021-09-06 03:05:30|606.5|605.3|606.5|605|606.5|605.3|606.5|605|5
1630897540000|2021-09-06 03:05:40|606.3||606.3||606.3||606.3||0
1630897580000|2021-09-06 03:06:20||604.8||604.8||604.8||604.8|0
1630897590000|2021-09-06 03:06:30||605||605||605||605|0
1630897610000|2021-09-06 03:06:50||604.8||605||605||604.8|0
1630897630000|2021-09-06 03:07:10||604.8||605||605||604.8|1
1630897640000|2021-09-06 03:07:20|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1630897720000|2021-09-06 03:08:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|1
1630897740000|2021-09-06 03:09:00||604.5||604.8||604.8||604.5|0
1630897780000|2021-09-06 03:09:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630897870000|2021-09-06 03:11:10|606|604.8|606|604.5|606|604.8|606|604.5|3
1630897920000|2021-09-06 03:12:00||604.8||604.8||604.8||604.8|0
1630898020000|2021-09-06 03:13:40|606.3||606.3||606.3||606.3||0
1630898030000|2021-09-06 03:13:50||605||605||605||605|0
1630898090000|2021-09-06 03:14:50|606.5||606.3||606.5||606.3||0
1630898130000|2021-09-06 03:15:30|||||||||2
1630898140000|2021-09-06 03:15:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|12
1630898150000|2021-09-06 03:15:50|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1630898190000|2021-09-06 03:16:30|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1630898210000|2021-09-06 03:16:50|606||606||606.3||606||0
1630898250000|2021-09-06 03:17:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|16
1630898280000|2021-09-06 03:18:00|606||606||606||605.8||1
1630898290000|2021-09-06 03:18:10||604.8||604.8||604.8||604.8|0
1630898300000|2021-09-06 03:18:20|606.3||606.3||606.3||606.3||0
1630898310000|2021-09-06 03:18:30|606||606||606||606||1
1630898350000|2021-09-06 03:19:10|||||||||9
1630898360000|2021-09-06 03:19:20|606.3||606||606.3||606||4
1630898370000|2021-09-06 03:19:30|606.3||606||606.3||606||8
1630898380000|2021-09-06 03:19:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1630898400000|2021-09-06 03:20:00|||||||||1
1630898410000|2021-09-06 03:20:10|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|2
1630898420000|2021-09-06 03:20:20|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630898430000|2021-09-06 03:20:30|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1630898460000|2021-09-06 03:21:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1630898490000|2021-09-06 03:21:30|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|1
1630898500000|2021-09-06 03:21:40|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1630898510000|2021-09-06 03:21:50||604.3||604.3||604.5||604.3|0
1630898520000|2021-09-06 03:22:00||604.5||604.3||604.5||604.3|0
1630898530000|2021-09-06 03:22:10||604.5||604.5||604.5||604.5|0
1630898540000|2021-09-06 03:22:20|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|2
1630898550000|2021-09-06 03:22:30||604.5||604.3||604.5||604.3|0
1630898570000|2021-09-06 03:22:50|605.5||605.5||605.5||605.5||0
1630898590000|2021-09-06 03:23:10|||||||||1
1630898600000|2021-09-06 03:23:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1630898630000|2021-09-06 03:23:50|606|604.8|606|604.8|606|604.8|606|604.8|8
1630898710000|2021-09-06 03:25:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|8
1630898740000|2021-09-06 03:25:40||604.3||604.5||604.5||604.3|1
1630898780000|2021-09-06 03:26:20||604.3||604.3||604.3||604.3|1
1630898800000|2021-09-06 03:26:40||604.5||604.5||604.5||604.5|0
1630898810000|2021-09-06 03:26:50||604.3||604.3||604.5||604.3|0
1630898820000|2021-09-06 03:27:00||604.5||604.5||604.5||604.3|0
1630898890000|2021-09-06 03:28:10|||||||||1
1630899020000|2021-09-06 03:30:20|||||||||1
1630899050000|2021-09-06 03:30:50|606||606||606||606||0
1630899060000|2021-09-06 03:31:00|||||||||50
1630899170000|2021-09-06 03:32:50||604.8||604.8||604.8||604.8|0
1630899220000|2021-09-06 03:33:40|||||||||1
1630899240000|2021-09-06 03:34:00|||||||||1
1630899270000|2021-09-06 03:34:30|||||||||1
1630899280000|2021-09-06 03:34:40|606.3||606.3||606.3||606.3||12
1630899300000|2021-09-06 03:35:00|606||606.3||606.3||606||1
1630899330000|2021-09-06 03:35:30|606||606||606||606||0
1630899450000|2021-09-06 03:37:30|606.3||606.3||606.3||606.3||0
1630899470000|2021-09-06 03:37:50||605||605||605||605|0
1630899500000|2021-09-06 03:38:20|||||||||1
1630899510000|2021-09-06 03:38:30|606.5||606.3||606.5||606.3||0
1630899530000|2021-09-06 03:38:50|606.5||606.5||606.5||606.5||3
1630899560000|2021-09-06 03:39:20|606.3||606.3||606.3||606.3||0
1630899600000|2021-09-06 03:40:00|||||||||1
1630899640000|2021-09-06 03:40:40|||||||||1
1630899760000|2021-09-06 03:42:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1630899820000|2021-09-06 03:43:40|606.3|605|606.3|605|606.3|605|606.3|605|14
1630899870000|2021-09-06 03:44:30|606.5||606.5||606.5||606.5||0
1630899890000|2021-09-06 03:44:50|606.3||606.3||606.3||606.3||0
1630899930000|2021-09-06 03:45:30|606.5||606.3||606.5||606.3||10
1630899960000|2021-09-06 03:46:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630899970000|2021-09-06 03:46:10||605||605||605||605|1
1630899980000|2021-09-06 03:46:20|606.3||606.3||606.5||606.3||0
1630900000000|2021-09-06 03:46:40|606.5||606.3||606.5||606.3||0
1630900030000|2021-09-06 03:47:10||604.8||604.8||604.8||604.8|0
1630900040000|2021-09-06 03:47:20||605||605||605||605|0
1630900050000|2021-09-06 03:47:30||604.8||604.8||605||604.8|0
1630900070000|2021-09-06 03:47:50|||||||||50
1630900100000|2021-09-06 03:48:20||605||605||605||605|0
1630900150000|2021-09-06 03:49:10|||||||||66
1630900170000|2021-09-06 03:49:30|||||||||6
1630900260000|2021-09-06 03:51:00|606.5||606.5||606.5||606.5||1
1630900270000|2021-09-06 03:51:10|606.3||606.3||606.3||606.3||0
1630900330000|2021-09-06 03:52:10|||||||||1
1630900360000|2021-09-06 03:52:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1630900370000|2021-09-06 03:52:50|606.3||606||606.3||606||0
1630900410000|2021-09-06 03:53:30|606.3|605|606.3|605|606.3|605|606.3|605|2
1630900420000|2021-09-06 03:53:40||604.8||604.8||604.8||604.8|0
1630900440000|2021-09-06 03:54:00|606||606.3||606.3||606||0
1630900450000|2021-09-06 03:54:10||605||605||605||604.8|0
1630900460000|2021-09-06 03:54:20||604.8||604.8||604.8||604.8|0
1630900510000|2021-09-06 03:55:10||605||605||605||605|0
1630900640000|2021-09-06 03:57:20|||||||||5
1630900700000|2021-09-06 03:58:20||604.8||604.8||604.8||604.8|0
1630900730000|2021-09-06 03:58:50|606||606||606||606||0
1630900740000|2021-09-06 03:59:00|||||||||1
1630900760000|2021-09-06 03:59:20||604.5||604.8||604.8||604.5|0
1630900770000|2021-09-06 03:59:30|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1630900780000|2021-09-06 03:59:40|605.8|604.8|606|604.8|606|604.8|605.8|604.5|2
1630900790000|2021-09-06 03:59:50||604.5||604.5||604.8||604.5|0
1630900800000|2021-09-06 04:00:00||604.8||604.5||604.8||604.5|0
1630900810000|2021-09-06 04:00:10||604.8||604.5||604.8||604.5|0
1630900830000|2021-09-06 04:00:30|605.8||606||606||605.8||0
1630900840000|2021-09-06 04:00:40||604.8||604.5||604.8||604.5|0
1630900850000|2021-09-06 04:00:50||604.8||604.8||604.8||604.5|0
1630900860000|2021-09-06 04:01:00||604.5||604.8||604.8||604.5|0
1630900870000|2021-09-06 04:01:10||604.5||604.5||604.8||604.5|0
1630900880000|2021-09-06 04:01:20||604.8||604.8||604.8||604.8|0
1630900890000|2021-09-06 04:01:30||604.5||604.8||604.8||604.5|0
1630900900000|2021-09-06 04:01:40||604.5||604.8||604.8||604.5|0
1630900910000|2021-09-06 04:01:50||604.5||604.5||604.8||604.5|0
1630900920000|2021-09-06 04:02:00||604.8||604.5||604.8||604.5|0
1630900940000|2021-09-06 04:02:20||604.8||604.8||604.8||604.8|0
1630900950000|2021-09-06 04:02:30||604.5||604.8||604.8||604.5|0
1630900970000|2021-09-06 04:02:50|||||||||1
1630901040000|2021-09-06 04:04:00|606.3||606.3||606.3||606||2
1630901050000|2021-09-06 04:04:10|606|605|606|604.8|606|605|606|604.8|0
1630901230000|2021-09-06 04:07:10||604.5||604.5||604.5||604.5|0
1630901250000|2021-09-06 04:07:30||604.8||604.8||604.8||604.8|0
1630901270000|2021-09-06 04:07:50||604.5||604.5||604.5||604.5|0
1630901450000|2021-09-06 04:10:50|605.8||605.8||605.8||605.8||0
1630901590000|2021-09-06 04:13:10|606|604.8|606|604.8|606|604.8|606|604.5|1
1630901600000|2021-09-06 04:13:20||604.5||604.5||604.5||604.5|0
1630901630000|2021-09-06 04:13:50|605.8||606||606||605.8||0
1630901710000|2021-09-06 04:15:10|605.8||605.8||605.8||605.8||0
1630901760000|2021-09-06 04:16:00|606||606||606||606||0
1630901770000|2021-09-06 04:16:10|||||||||1
1630901790000|2021-09-06 04:16:30||604.8||604.5||604.8||604.5|0
1630901800000|2021-09-06 04:16:40|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1630901820000|2021-09-06 04:17:00|605.8||605.8||605.8||605.8||0
1630901840000|2021-09-06 04:17:20|||||||||1
1630901940000|2021-09-06 04:19:00|606|604.8|606|604.8|606|604.8|606|604.8|1
1630902160000|2021-09-06 04:22:40|||||||||6
1630902180000|2021-09-06 04:23:00|606.3||606||606.3||606||0
1630902230000|2021-09-06 04:23:50|606.3||606.3||606.3||606.3||0
1630902240000|2021-09-06 04:24:00||605||605||605||605|0
1630902310000|2021-09-06 04:25:10|606|604.8|606|604.8|606|604.8|606|604.8|7
1630902360000|2021-09-06 04:26:00|606.3||606||606.3||606||0
1630902490000|2021-09-06 04:28:10|606.3||606.3||606.3||606.3||0
1630902520000|2021-09-06 04:28:40||605||605||605||604.8|0
1630902540000|2021-09-06 04:29:00||604.8||605||605||604.8|1
1630902550000|2021-09-06 04:29:10||604.8||605||605||604.8|0
1630902560000|2021-09-06 04:29:20||604.8||605||605||604.8|0
1630902610000|2021-09-06 04:30:10|||||||||1
1630902750000|2021-09-06 04:32:30||604.8||604.8||605||604.8|0
1630902760000|2021-09-06 04:32:40||605||605||605||605|0
1630902780000|2021-09-06 04:33:00||604.8||604.8||604.8||604.8|0
1630902810000|2021-09-06 04:33:30||605||604.8||605||604.8|0
1630902820000|2021-09-06 04:33:40||605||605||605||604.8|0
1630902830000|2021-09-06 04:33:50||604.8||605||605||604.8|0
1630902840000|2021-09-06 04:34:00||604.8||604.8||604.8||604.8|0
1630902900000|2021-09-06 04:35:00||605||604.8||605||604.8|0
1630902990000|2021-09-06 04:36:30||605||605||605||605|0
1630903150000|2021-09-06 04:39:10|606.5||606.3||606.5||606.3||1
1630903170000|2021-09-06 04:39:30|606.5||606.3||606.5||606.3||0
1630903360000|2021-09-06 04:42:40||604.8||604.8||604.8||604.8|0
1630903370000|2021-09-06 04:42:50||605||605||605||605|0
1630903380000|2021-09-06 04:43:00||604.8||604.8||604.8||604.8|0
1630903390000|2021-09-06 04:43:10||605||605||605||605|0
1630903410000|2021-09-06 04:43:30||604.8||605||605||604.8|0
1630903420000|2021-09-06 04:43:40||604.8||605||605||604.8|0
1630903440000|2021-09-06 04:44:00|||||||||1
1630903450000|2021-09-06 04:44:10||604.8||604.8||604.8||604.8|0
1630903460000|2021-09-06 04:44:20||605||605||605||605|0
1630903470000|2021-09-06 04:44:30||604.8||604.8||605||604.8|0
1630903510000|2021-09-06 04:45:10||605||605||605||605|0
1630903530000|2021-09-06 04:45:30||604.8||604.8||604.8||604.8|0
1630903570000|2021-09-06 04:46:10||605||605||605||605|0
1630903580000|2021-09-06 04:46:20||604.8||604.8||604.8||604.8|0
1630903630000|2021-09-06 04:47:10||605||604.8||605||604.8|0
1630903660000|2021-09-06 04:47:40||605||605||605||605|0
1630903680000|2021-09-06 04:48:00||604.8||604.8||604.8||604.8|0
1630903720000|2021-09-06 04:48:40||605||604.8||605||604.8|0
1630903780000|2021-09-06 04:49:40||605||605||605||605|0
1630903890000|2021-09-06 04:51:30||604.8||605||605||604.8|0
1630903900000|2021-09-06 04:51:40||604.8||604.8||604.8||604.8|0
1630903910000|2021-09-06 04:51:50||605||605||605||605|0
1630903950000|2021-09-06 04:52:30||604.8||604.8||604.8||604.8|0
1630903970000|2021-09-06 04:52:50||605||605||605||605|0
1630904000000|2021-09-06 04:53:20||604.8||604.8||604.8||604.8|0
1630904020000|2021-09-06 04:53:40|606||606||606||606||0
1630904040000|2021-09-06 04:54:00|||||||||2
1630904110000|2021-09-06 04:55:10||604.5||604.8||604.8||604.5|0
1630904120000|2021-09-06 04:55:20||604.5||604.5||604.5||604.5|0
1630904140000|2021-09-06 04:55:40||604.8||604.8||604.8||604.8|0
1630904320000|2021-09-06 04:58:40|606.3||606.3||606.3||606.3||2
1630904400000|2021-09-06 05:00:00|606||606||606||606||0
1630904410000|2021-09-06 05:00:10|606.3||606.3||606.3||606.3||0
1630904430000|2021-09-06 05:00:30||605||604.8||605||604.8|1
1630904460000|2021-09-06 05:01:00||605||605||605||605|0
1630904470000|2021-09-06 05:01:10||604.8||604.8||604.8||604.8|1
1630904520000|2021-09-06 05:02:00|606||606||606||606||0
1630904640000|2021-09-06 05:04:00|||||||||2
1630904740000|2021-09-06 05:05:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1630904770000|2021-09-06 05:06:10||604.8||605||605||604.8|0
1630904780000|2021-09-06 05:06:20||604.8||605||605||604.8|0
1630904820000|2021-09-06 05:07:00||604.8||605||605||604.8|0
1630904910000|2021-09-06 05:08:30||604.8||604.8||604.8||604.8|11
1630904920000|2021-09-06 05:08:40|606||606||606||606||0
1630904940000|2021-09-06 05:09:00|||||||||1
1630904970000|2021-09-06 05:09:30|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|6
1630905030000|2021-09-06 05:10:30||604.3||604.3||604.3||604.3|0
1630905040000|2021-09-06 05:10:40||604.5||604.5||604.5||604.5|0
1630905070000|2021-09-06 05:11:10||604.3||604.3||604.3||604.3|0
1630905080000|2021-09-06 05:11:20||604.5||604.5||604.5||604.5|0
1630905160000|2021-09-06 05:12:40|606|604.8|606|604.8|606|604.8|606|604.5|5
1630905240000|2021-09-06 05:14:00|||||||||1
1630905310000|2021-09-06 05:15:10|||||||||1
1630905330000|2021-09-06 05:15:30||604.5||604.5||604.5||604.5|2
1630905360000|2021-09-06 05:16:00||604.8||604.8||604.8||604.8|0
1630905370000|2021-09-06 05:16:10|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|0
1630905540000|2021-09-06 05:19:00|||||||||1
1630905650000|2021-09-06 05:20:50|606||605.8||606||605.8||0
1630905720000|2021-09-06 05:22:00|||||||||2
1630905730000|2021-09-06 05:22:10|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|0
1630905740000|2021-09-06 05:22:20|605.5|604|605.3|604|605.5|604|605.3|604|0
1630905750000|2021-09-06 05:22:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630905760000|2021-09-06 05:22:40|605.3|604|605.5|604|605.5|604|605.3|604|0
1630905780000|2021-09-06 05:23:00||604.3||604||604.3||604|0
1630905790000|2021-09-06 05:23:10||604.3||604.3||604.3||604|0
1630905810000|2021-09-06 05:23:30||604||604||604||604|0
1630905860000|2021-09-06 05:24:20||604.3||604.3||604.3||604.3|0
1630905890000|2021-09-06 05:24:50||604||604.3||604.3||604|0
1630905900000|2021-09-06 05:25:00||604||604||604||604|0
1630905910000|2021-09-06 05:25:10||604.3||604.3||604.3||604.3|0
1630905930000|2021-09-06 05:25:30||604||604.3||604.3||604|0
1630905960000|2021-09-06 05:26:00||604||604||604||604|0
1630905970000|2021-09-06 05:26:10||604.3||604.3||604.3||604.3|0
1630906080000|2021-09-06 05:28:00|605.8||605.8||605.8||605.8||0
1630906120000|2021-09-06 05:28:40|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630906140000|2021-09-06 05:29:00||604.5||604.3||604.5||604.3|0
1630906150000|2021-09-06 05:29:10||604.5||604.3||604.5||604.3|0
1630906180000|2021-09-06 05:29:40|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630906200000|2021-09-06 05:30:00|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1630906220000|2021-09-06 05:30:20|605.3|604|605.3|603.8|605.3|604.3|605|603.8|0
1630906230000|2021-09-06 05:30:30|605|604|605.3|604|605.3|604|605|603.8|0
1630906240000|2021-09-06 05:30:40||603.8||604||604||603.8|0
1630906250000|2021-09-06 05:30:50||603.8||604||604||603.8|0
1630906260000|2021-09-06 05:31:00||603.8||603.8||604||603.8|0
1630906270000|2021-09-06 05:31:10||604||604||604||604|0
1630906280000|2021-09-06 05:31:20||603.8||603.8||604||603.8|0
1630906290000|2021-09-06 05:31:30|605||605||605||605||0
1630906340000|2021-09-06 05:32:20|605.3|604|605.3|604|605.3|604|605.3|603.8|2
1630906370000|2021-09-06 05:32:50||603.8||603.8||603.8||603.8|0
1630906380000|2021-09-06 05:33:00|605||605||605||605||0
1630906390000|2021-09-06 05:33:10||603.5||603.8||603.8||603.5|0
1630906410000|2021-09-06 05:33:30|||||||||12
1630906480000|2021-09-06 05:34:40|605.3||605.3||605.3||605.3||0
1630906490000|2021-09-06 05:34:50|605||605||605||605||0
1630906510000|2021-09-06 05:35:10|||||||||1
1630906520000|2021-09-06 05:35:20|605.3||605||605.3||605||0
1630906530000|2021-09-06 05:35:30|605.3||605||605.3||605||0
1630906640000|2021-09-06 05:37:20|605.3||605||605.3||605||0
1630906670000|2021-09-06 05:37:50|605.3||605||605.3||605||0
1630906680000|2021-09-06 05:38:00|605.3||605||605.3||605||0
1630906690000|2021-09-06 05:38:10||603.5||603.8||603.8||603.5|0
1630906700000|2021-09-06 05:38:20||603.5||603.8||603.8||603.5|0
1630906740000|2021-09-06 05:39:00|605.3||605||605.3||605||3
1630906770000|2021-09-06 05:39:30|605.3||605.3||605.3||605.3||1
1630906810000|2021-09-06 05:40:10||604||603.8||604||603.8|0
1630906830000|2021-09-06 05:40:30|605||605||605||605||0
1630906840000|2021-09-06 05:40:40|605.3||605.3||605.3||605.3||0
1630906850000|2021-09-06 05:40:50|605||605||605.3||605||0
1630906860000|2021-09-06 05:41:00|605.3||605.3||605.3||605.3||0
1630906870000|2021-09-06 05:41:10|605||605||605||605||0
1630906950000|2021-09-06 05:42:30||603.5||603.5||603.8||603.5|34
1630906960000|2021-09-06 05:42:40|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1630906990000|2021-09-06 05:43:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1630907040000|2021-09-06 05:44:00|605||604.8||605||604.8||3
1630907050000|2021-09-06 05:44:10|605|603.8|605|603.8|605|603.8|605|603.8|13
1630907080000|2021-09-06 05:44:40||603.5||603.5||603.5||603.5|32
1630907090000|2021-09-06 05:44:50|604.8||604.8||604.8||604.8||0
1630907100000|2021-09-06 05:45:00|605|603.8|605|603.8|605|603.8|605|603.5|4
1630907110000|2021-09-06 05:45:10||603.5||603.5||603.5||603.5|1
1630907130000|2021-09-06 05:45:30||603.8||603.8||603.8||603.8|0
1630907140000|2021-09-06 05:45:40||603.5||603.5||603.5||603.5|3
1630907150000|2021-09-06 05:45:50|604.8||604.8||604.8||604.8||0
1630907220000|2021-09-06 05:47:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|12
1630907230000|2021-09-06 05:47:10|||||||||1
1630907250000|2021-09-06 05:47:30||603||603||603||603|1
1630907260000|2021-09-06 05:47:40||603.3||603||603.3||603|2
1630907270000|2021-09-06 05:47:50||603.3||603.3||603.3||603.3|0
1630907280000|2021-09-06 05:48:00||603||603.3||603.3||603|3
1630907300000|2021-09-06 05:48:20||603||603||603.3||603|0
1630907320000|2021-09-06 05:48:40|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630907370000|2021-09-06 05:49:30||603||603||603||603|1
1630907380000|2021-09-06 05:49:40|604.3||604.5||604.5||604.3||0
1630907410000|2021-09-06 05:50:10|604.3||604.3||604.3||604.3||0
1630907420000|2021-09-06 05:50:20|604.5||604.5||604.5||604.3||0
1630907440000|2021-09-06 05:50:40|604.3||604.3||604.3||604.3||0
1630907450000|2021-09-06 05:50:50|604.5||604.3||604.5||604.3||0
1630907470000|2021-09-06 05:51:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|20
1630907480000|2021-09-06 05:51:20|604.3|603|604.3|603|604.3|603|604.3|603|42
1630907500000|2021-09-06 05:51:40|||||||||21
1630907520000|2021-09-06 05:52:00|604|602.5|604|602.8|604|602.8|603.8|602.5|62
1630907590000|2021-09-06 05:53:10|604.3|603|604|602.8|604.3|603|604|602.8|24
1630907600000|2021-09-06 05:53:20|604.3||604.3||604.3||604||0
1630907610000|2021-09-06 05:53:30|604||604||604.3||604||21
1630907620000|2021-09-06 05:53:40|604.3||604||604.3||604||0
1630907640000|2021-09-06 05:54:00||602.5||602.8||602.8||602.5|2
1630907650000|2021-09-06 05:54:10||602.5||602.8||602.8||602.5|0
1630907670000|2021-09-06 05:54:30|604.3||604.3||604.3||604.3||0
1630907680000|2021-09-06 05:54:40|604||604||604||604||0
1630907710000|2021-09-06 05:55:10|604.3||604||604.3||604||0
1630907780000|2021-09-06 05:56:20|604.3|603|604.3|603|604.3|603|604.3|602.8|2
1630907860000|2021-09-06 05:57:40||602.8||602.8||603||602.8|0
1630907870000|2021-09-06 05:57:50||603||602.8||603||602.8|0
1630907890000|2021-09-06 05:58:10||603||603||603||603|0
1630907910000|2021-09-06 05:58:30||602.8||603||603||602.8|0
1630907920000|2021-09-06 05:58:40||602.8||602.8||603||602.8|0
1630907930000|2021-09-06 05:58:50||603||603||603||602.8|0
1630907940000|2021-09-06 05:59:00||602.8||603||603||602.8|0
1630907950000|2021-09-06 05:59:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1630907960000|2021-09-06 05:59:20|604.3||604.3||604.3||604.3||0
1630907970000|2021-09-06 05:59:30|604|603|604.3|603|604.3|603|604|603|0
1630907980000|2021-09-06 05:59:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1630907990000|2021-09-06 05:59:50|604.3||604.3||604.3||604.3||0
1630908000000|2021-09-06 06:00:00|604||604||604||604||0
1630908010000|2021-09-06 06:00:10|||||||||22
1630908020000|2021-09-06 06:00:20|604.3|603|604.3|603|604.3|603|604.3|603|2
1630908030000|2021-09-06 06:00:30||602.8||603||603||602.8|0
1630908050000|2021-09-06 06:00:50|604.5||604.5||604.5||604.5||17
1630908060000|2021-09-06 06:01:00|604.3|603.3|604.5|603|604.5|603.3|604.3|603|1
1630908070000|2021-09-06 06:01:10|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|2
1630908080000|2021-09-06 06:01:20||603||603.3||603.3||603|1
1630908090000|2021-09-06 06:01:30|604.8||604.8||604.8||604.8||5
1630908100000|2021-09-06 06:01:40|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|28
1630908110000|2021-09-06 06:01:50|604.8||604.5||604.8||604.5||0
1630908120000|2021-09-06 06:02:00|||||||||10
1630908130000|2021-09-06 06:02:10|||||||||5
1630908170000|2021-09-06 06:02:50|604.8||604.5||604.8||604.5||4
1630908180000|2021-09-06 06:03:00|604.8||604.5||604.8||604.5||0
1630908190000|2021-09-06 06:03:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|11
1630908200000|2021-09-06 06:03:20||603.3||603.3||603.3||603.3|4
1630908210000|2021-09-06 06:03:30||603.5||603.5||603.5||603.5|0
1630908260000|2021-09-06 06:04:20|||||||||6
1630908270000|2021-09-06 06:04:30|605||605||605||604.8||5
1630908280000|2021-09-06 06:04:40||603.8||603.5||603.8||603.5|1
1630908290000|2021-09-06 06:04:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630908300000|2021-09-06 06:05:00|604.8||604.8||605||604.8||0
1630908320000|2021-09-06 06:05:20|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|16
1630908330000|2021-09-06 06:05:30|604.5||604.8||604.8||604.5||10
1630908340000|2021-09-06 06:05:40|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|10
1630908360000|2021-09-06 06:06:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1630908370000|2021-09-06 06:06:10|||||||||99
1630908420000|2021-09-06 06:07:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|16
1630908440000|2021-09-06 06:07:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|18
1630908450000|2021-09-06 06:07:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1630908470000|2021-09-06 06:07:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1630908480000|2021-09-06 06:08:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630908500000|2021-09-06 06:08:20||603||603.3||603.3||603|0
1630908510000|2021-09-06 06:08:30||603||603||603||603|0
1630908520000|2021-09-06 06:08:40||603.3||603||603.3||603|0
1630908530000|2021-09-06 06:08:50|604.3||604.3||604.5||604.3||0
1630908560000|2021-09-06 06:09:20|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|2
1630908570000|2021-09-06 06:09:30|||||||||6
1630908600000|2021-09-06 06:10:00||603||603.3||603.3||603|2
1630908610000|2021-09-06 06:10:10||603||603||603||603|0
1630908620000|2021-09-06 06:10:20|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603|1
1630908630000|2021-09-06 06:10:30||603.5||603.5||603.5||603.5|0
1630908650000|2021-09-06 06:10:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|14
1630908660000|2021-09-06 06:11:00|||||||||1
1630908720000|2021-09-06 06:12:00|||||||||1
1630908760000|2021-09-06 06:12:40|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|8
1630908770000|2021-09-06 06:12:50|604.5||604.5||604.5||604.5||0
1630908800000|2021-09-06 06:13:20|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|12
1630908810000|2021-09-06 06:13:30|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630908890000|2021-09-06 06:14:50|||||||||1
1630908930000|2021-09-06 06:15:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|18
1630908950000|2021-09-06 06:15:50|||||||||7
1630908960000|2021-09-06 06:16:00|604.8||604.5||604.8||604.5||6
1630908980000|2021-09-06 06:16:20|||||||||2
1630909000000|2021-09-06 06:16:40|||||||||2
1630909020000|2021-09-06 06:17:00|604.3|603|604.3|603|604.5|603.3|604.3|603|10
1630909040000|2021-09-06 06:17:20|||||||||5
1630909050000|2021-09-06 06:17:30|||||||||2
1630909070000|2021-09-06 06:17:50|||||||||2
1630909090000|2021-09-06 06:18:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|59
1630909110000|2021-09-06 06:18:30|||||||||1
1630909120000|2021-09-06 06:18:40|||||||||5
1630909130000|2021-09-06 06:18:50|||||||||1
1630909190000|2021-09-06 06:19:50||603||603||603||603|12
1630909200000|2021-09-06 06:20:00||603.3||603||603.3||603|1
1630909210000|2021-09-06 06:20:10|604.3||604.3||604.3||604.3||0
1630909230000|2021-09-06 06:20:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|18
1630909240000|2021-09-06 06:20:40|604.3|603|604.3|603|604.5|603|604.3|603|39
1630909250000|2021-09-06 06:20:50|||||||||1
1630909260000|2021-09-06 06:21:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|11
1630909270000|2021-09-06 06:21:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630909300000|2021-09-06 06:21:40|604.3|603|604.3|603|604.3|603|604.3|603|34
1630909350000|2021-09-06 06:22:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630909370000|2021-09-06 06:22:50|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|5
1630909380000|2021-09-06 06:23:00||603.5||603.5||603.5||603.3|1
1630909430000|2021-09-06 06:23:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1630909470000|2021-09-06 06:24:30|||||||||1
1630909530000|2021-09-06 06:25:30|604.3|603|604.3|603|604.3|603|604.3|603|48
1630909540000|2021-09-06 06:25:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|18
1630909560000|2021-09-06 06:26:00|||||||||1
1630909590000|2021-09-06 06:26:30|||||||||2
1630909620000|2021-09-06 06:27:00|604.3|603|604.3|603|604.3|603|604.3|603|2
1630909640000|2021-09-06 06:27:20||602.8||603||603||602.8|1
1630909680000|2021-09-06 06:28:00|||||||||6
1630909710000|2021-09-06 06:28:30|||||||||7
1630909720000|2021-09-06 06:28:40|604.5||604.5||604.5||604.5||2
1630909740000|2021-09-06 06:29:00||603.3||603||603.3||603|7
1630909750000|2021-09-06 06:29:10|||||||||2
1630909760000|2021-09-06 06:29:20||603.3||603.3||603.3||603.3|0
1630909780000|2021-09-06 06:29:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|7
1630909790000|2021-09-06 06:29:50|604.8||604.8||604.8||604.8||8
1630909800000|2021-09-06 06:30:00|604.5||604.5||604.5||604.5||0
1630909830000|2021-09-06 06:30:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1630909870000|2021-09-06 06:31:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1630909910000|2021-09-06 06:31:50|||||||||1
1630909920000|2021-09-06 06:32:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|16
1630909990000|2021-09-06 06:33:10|||||||||1
1630910020000|2021-09-06 06:33:40||603.3||603.3||603.3||603.3|6
1630910030000|2021-09-06 06:33:50||603.5||603.5||603.5||603.5|0
1630910040000|2021-09-06 06:34:00|||||||||2
1630910050000|2021-09-06 06:34:10||603.3||603.3||603.3||603.3|3
1630910060000|2021-09-06 06:34:20||603.5||603.5||603.5||603.5|0
1630910100000|2021-09-06 06:35:00|||||||||1
1630910140000|2021-09-06 06:35:40|605|603.8|605|603.8|605|603.8|605|603.8|8
1630910160000|2021-09-06 06:36:00|605.3|604|605.3|604|605.3|604|605|603.8|9
1630910170000|2021-09-06 06:36:10||603.8||604||604||603.8|0
1630910180000|2021-09-06 06:36:20|605|603.8|605|603.8|605|603.8|605|603.8|2
1630910210000|2021-09-06 06:36:50||603.5||603.5||603.5||603.5|2
1630910220000|2021-09-06 06:37:00|604.8||604.8||604.8||604.8||2
1630910230000|2021-09-06 06:37:10|605||605||605||605||1
1630910240000|2021-09-06 06:37:20||603.8||603.8||603.8||603.8|1
1630910290000|2021-09-06 06:38:10|||||||||42
1630910340000|2021-09-06 06:39:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|16
1630910350000|2021-09-06 06:39:10||603.5||603.8||603.8||603.5|2
1630910400000|2021-09-06 06:40:00|||||||||12
1630910410000|2021-09-06 06:40:10|||||||||35
1630910420000|2021-09-06 06:40:20|||||||||108
1630910450000|2021-09-06 06:40:50|605.3|604|605.3|604|605.3|604|605.3|604|6
1630910460000|2021-09-06 06:41:00|605.5||605.3||605.5||605.3||7
1630910470000|2021-09-06 06:41:10|||||||||1
1630910490000|2021-09-06 06:41:30|||||||||205
1630910520000|2021-09-06 06:42:00|605|603.8|605|603.8|605|603.8|605|603.8|54
1630910550000|2021-09-06 06:42:30|605.3|604|605.3|604|605.3|604|605.3|604|10
1630910590000|2021-09-06 06:43:10|||||||||1
1630910610000|2021-09-06 06:43:30||603.8||604||604||603.8|1
1630910620000|2021-09-06 06:43:40||603.8||603.8||603.8||603.8|1
1630910640000|2021-09-06 06:44:00|605||605||605||605||0
1630910670000|2021-09-06 06:44:30|||||||||1
1630910690000|2021-09-06 06:44:50|||||||||4
1630910710000|2021-09-06 06:45:10|||||||||2
1630910740000|2021-09-06 06:45:40||603.5||603.8||603.8||603.5|3
1630910760000|2021-09-06 06:46:00|||||||||1
1630910780000|2021-09-06 06:46:20|605.3||605.3||605.3||605.3||7
1630910790000|2021-09-06 06:46:30|605||605||605||605||0
1630910810000|2021-09-06 06:46:50|605.3|604|605|603.8|605.3|604|605|603.8|10
1630910830000|2021-09-06 06:47:10|||||||||4
1630910850000|2021-09-06 06:47:30|||||||||1
1630910880000|2021-09-06 06:48:00|||||||||1
1630910950000|2021-09-06 06:49:10|||||||||2
1630910960000|2021-09-06 06:49:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|7
1630910970000|2021-09-06 06:49:30||603.5||603.5||603.5||603.5|7
1630910980000|2021-09-06 06:49:40|604.8||604.8||604.8||604.8||0
1630911010000|2021-09-06 06:50:10|||||||||5
1630911070000|2021-09-06 06:51:10||603.3||603.3||603.3||603.3|10
1630911120000|2021-09-06 06:52:00|604.5||604.5||604.5||604.5||0
1630911130000|2021-09-06 06:52:10|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|11
1630911140000|2021-09-06 06:52:20|604.5||604.5||604.5||604.5||0
1630911150000|2021-09-06 06:52:30|604.8||604.8||604.8||604.8||3
1630911160000|2021-09-06 06:52:40||603.5||603.3||603.5||603.3|0
1630911190000|2021-09-06 06:53:10||603.5||603.5||603.5||603.5|0
1630911230000|2021-09-06 06:53:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|2
1630911360000|2021-09-06 06:56:00|||||||||2
1630911450000|2021-09-06 06:57:30|||||||||2
1630911510000|2021-09-06 06:58:30||603.3||603.3||603.5||603.3|4
1630911520000|2021-09-06 06:58:40||603.5||603.5||603.5||603.5|0
1630911530000|2021-09-06 06:58:50||603.3||603.5||603.5||603.3|3
1630911540000|2021-09-06 06:59:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|16
1630911550000|2021-09-06 06:59:10|604.3|603|604.5|603|604.5|603.3|604.3|603|19
1630911560000|2021-09-06 06:59:20|||||||||1
1630911570000|2021-09-06 06:59:30||603.3||603.3||603.3||603|0
1630911580000|2021-09-06 06:59:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1630911590000|2021-09-06 06:59:50|||||||||2
1630911600000|2021-09-06 07:00:00|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|6
1630911620000|2021-09-06 07:00:20|604.5||604.5||604.5||604.5||0
1630911630000|2021-09-06 07:00:30|604.3|603|604.3|603|604.3|603|604.3|603|56
1630911640000|2021-09-06 07:00:40|604.5|603.3|604.5|603|604.5|603.3|604.5|603|5
1630911650000|2021-09-06 07:00:50||603.3||603.3||603.3||603|1
1630911660000|2021-09-06 07:01:00|604.3|603|604.5|603|604.5|603|604.3|603|11
1630911680000|2021-09-06 07:01:20||603.3||603.3||603.3||603.3|1
1630911690000|2021-09-06 07:01:30|||||||||6
1630911700000|2021-09-06 07:01:40|604.3|603|604|602.8|604.3|603|604|602.8|16
1630911720000|2021-09-06 07:02:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.3|43
1630911730000|2021-09-06 07:02:10|||||||||1
1630911750000|2021-09-06 07:02:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|16
1630911760000|2021-09-06 07:02:40|||||||||10
1630911770000|2021-09-06 07:02:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|7
1630911780000|2021-09-06 07:03:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|3
1630911790000|2021-09-06 07:03:10||602.5||602.5||602.5||602.3|1
1630911810000|2021-09-06 07:03:30|604||604||604||604||6
1630911820000|2021-09-06 07:03:40||602.8||602.8||602.8||602.5|0
1630911830000|2021-09-06 07:03:50|||||||||1
1630911840000|2021-09-06 07:04:00|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|6
1630911860000|2021-09-06 07:04:20|||||||||1
1630911870000|2021-09-06 07:04:30|604||603.8||604||603.8||3
1630911880000|2021-09-06 07:04:40|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|14
1630911890000|2021-09-06 07:04:50||602.5||602.5||602.5||602.5|2
1630911900000|2021-09-06 07:05:00|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|2
1630911910000|2021-09-06 07:05:10|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|11
1630911920000|2021-09-06 07:05:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|3
1630911930000|2021-09-06 07:05:30|||||||||5
1630911940000|2021-09-06 07:05:40|604|602.8|604.3|603|604.3|603|604|602.8|22
1630911950000|2021-09-06 07:05:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1630911960000|2021-09-06 07:06:00|||||||||1
1630911980000|2021-09-06 07:06:20|604.3|603|604.3|603|604.3|603|604.3|603|23
1630911990000|2021-09-06 07:06:30|||||||||4
1630912000000|2021-09-06 07:06:40|604|602.8|604|602.8|604|602.8|604|602.8|14
1630912010000|2021-09-06 07:06:50|||||||||1
1630912040000|2021-09-06 07:07:20|604.3|603|604.3|603|604.3|603|604.3|603|12
1630912050000|2021-09-06 07:07:30|604|602.8|604.3|603|604.3|603|604|602.8|7
1630912060000|2021-09-06 07:07:40|604|602.8|604|602.8|604|603|604|602.8|0
1630912110000|2021-09-06 07:08:30|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|7
1630912120000|2021-09-06 07:08:40|604|602.8|604.3|603|604.3|603|604|602.8|12
1630912140000|2021-09-06 07:09:00|||||||||1
1630912150000|2021-09-06 07:09:10|||||||||1
1630912160000|2021-09-06 07:09:20||602.8||602.8||602.8||602.8|0
1630912170000|2021-09-06 07:09:30|604|602.5|604|602.5|604|602.5|604|602.5|0
1630912180000|2021-09-06 07:09:40|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|3
1630912190000|2021-09-06 07:09:50|604|602.8|604|602.5|604|602.8|604|602.5|1
1630912200000|2021-09-06 07:10:00||602.8||602.8||602.8||602.5|0
1630912210000|2021-09-06 07:10:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630912230000|2021-09-06 07:10:30|||||||||1
1630912250000|2021-09-06 07:10:50|||||||||1
1630912260000|2021-09-06 07:11:00|604||604||604||604||11
1630912270000|2021-09-06 07:11:10|603.8||603.8||603.8||603.8||0
1630912280000|2021-09-06 07:11:20|604||604||604||604||5
1630912290000|2021-09-06 07:11:30|603.8|602.8|604|602.8|604|602.8|603.8|602.8|1
1630912310000|2021-09-06 07:11:50|||||||||20
1630912340000|2021-09-06 07:12:20|604.3|603|604.3|603|604.3|603|604.3|603|9
1630912350000|2021-09-06 07:12:30|604|602.8|604.3|603|604.3|603|604|602.8|8
1630912370000|2021-09-06 07:12:50|604|602.8|604|602.8|604|602.8|604|602.8|3
1630912380000|2021-09-06 07:13:00|||||||||3
1630912410000|2021-09-06 07:13:30|604.3|603|604.3|603|604.3|603|604.3|603|9
1630912420000|2021-09-06 07:13:40|||||||||3
1630912430000|2021-09-06 07:13:50|||||||||30
1630912460000|2021-09-06 07:14:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|39
1630912470000|2021-09-06 07:14:30||603||603.3||603.3||603|1
1630912490000|2021-09-06 07:14:50|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|81
1630912500000|2021-09-06 07:15:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|5
1630912520000|2021-09-06 07:15:20|605|603.8|605|603.8|605|603.8|605|603.8|12
1630912530000|2021-09-06 07:15:30||603.5||603.5||603.8||603.5|9
1630912540000|2021-09-06 07:15:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|3
1630912550000|2021-09-06 07:15:50||603.8||603.5||603.8||603.5|10
1630912560000|2021-09-06 07:16:00||603.8||603.8||603.8||603.5|3
1630912570000|2021-09-06 07:16:10|||||||||11
1630912580000|2021-09-06 07:16:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1630912590000|2021-09-06 07:16:30|||||||||134
1630912670000|2021-09-06 07:17:50||603.3||603.5||603.5||603.3|9
1630912680000|2021-09-06 07:18:00|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|1
1630912690000|2021-09-06 07:18:10||603.5||603.5||603.5||603.5|0
1630912700000|2021-09-06 07:18:20||603.3||603.3||603.3||603.3|2
1630912710000|2021-09-06 07:18:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|2
1630912720000|2021-09-06 07:18:40||603.5||603.5||603.5||603.3|0
1630912750000|2021-09-06 07:19:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1630912760000|2021-09-06 07:19:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|27
1630912790000|2021-09-06 07:19:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630912800000|2021-09-06 07:20:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|24
1630912840000|2021-09-06 07:20:40|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|1
1630912880000|2021-09-06 07:21:20|||||||||1
1630912930000|2021-09-06 07:22:10|||||||||7
1630912940000|2021-09-06 07:22:20|||||||||1
1630912980000|2021-09-06 07:23:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|39
1630913010000|2021-09-06 07:23:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1630913020000|2021-09-06 07:23:40|||||||||1
1630913040000|2021-09-06 07:24:00|||||||||2
1630913070000|2021-09-06 07:24:30|604.3|603|604.3|603|604.3|603|604.3|603|2
1630913080000|2021-09-06 07:24:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|16
1630913090000|2021-09-06 07:24:50||603||603||603.3||603|1
1630913100000|2021-09-06 07:25:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630913180000|2021-09-06 07:26:20||603||603||603||603|7
1630913190000|2021-09-06 07:26:30||603.3||603.3||603.3||603|0
1630913200000|2021-09-06 07:26:40|604.3|603|604.5|603|604.5|603|604.3|603|0
1630913210000|2021-09-06 07:26:50|604.3|603.3|604.3|603|604.3|603.3|604.3|603|0
1630913220000|2021-09-06 07:27:00|604.5||604.5||604.5||604.3||3
1630913230000|2021-09-06 07:27:10|604.3||604.3||604.3||604.3||0
1630913280000|2021-09-06 07:28:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|14
1630913290000|2021-09-06 07:28:10|||||||||1
1630913350000|2021-09-06 07:29:10||603||603||603.3||603|8
1630913360000|2021-09-06 07:29:20|604.3||604.3||604.3||604.3||0
1630913400000|2021-09-06 07:30:00|||||||||1
1630913420000|2021-09-06 07:30:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|23
1630913450000|2021-09-06 07:30:50|604.3|603|604.5|603|604.5|603|604.3|603|4
1630913460000|2021-09-06 07:31:00||603.3||603||603.3||603|1
1630913470000|2021-09-06 07:31:10|604.3||604.3||604.3||604.3||1
1630913510000|2021-09-06 07:31:50|||||||||2
1630913520000|2021-09-06 07:32:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1630913540000|2021-09-06 07:32:20|604.8||604.8||604.8||604.8||4
1630913550000|2021-09-06 07:32:30||603.5||603.5||603.5||603.5|0
1630913560000|2021-09-06 07:32:40|||||||||1
1630913580000|2021-09-06 07:33:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|1
1630913600000|2021-09-06 07:33:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630913700000|2021-09-06 07:35:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|72
1630913710000|2021-09-06 07:35:10||603.5||603.5||603.5||603.5|0
1630913750000|2021-09-06 07:35:50|||||||||1
1630913760000|2021-09-06 07:36:00||603.3||603.5||603.5||603.3|2
1630913780000|2021-09-06 07:36:20|||||||||1
1630913840000|2021-09-06 07:37:20|||||||||1
1630913850000|2021-09-06 07:37:30|||||||||20
1630913860000|2021-09-06 07:37:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|23
1630913870000|2021-09-06 07:37:50|||||||||100
1630913880000|2021-09-06 07:38:00|604.3|603|604.3|603|604.3|603|604.3|603|71
1630913910000|2021-09-06 07:38:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1630913990000|2021-09-06 07:39:50|||||||||1
1630914110000|2021-09-06 07:41:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|40
1630914150000|2021-09-06 07:42:30|||||||||1
1630914170000|2021-09-06 07:42:50|||||||||2
1630914190000|2021-09-06 07:43:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|27
1630914200000|2021-09-06 07:43:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1630914210000|2021-09-06 07:43:30|605.3|604|605.3|604|605.3|604|605.3|604|9
1630914240000|2021-09-06 07:44:00|||||||||1
1630914280000|2021-09-06 07:44:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1630914300000|2021-09-06 07:45:00|||||||||9
1630914310000|2021-09-06 07:45:10|605.3|604|605.3|604|605.3|604|605.3|604|12
1630914320000|2021-09-06 07:45:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1630914330000|2021-09-06 07:45:30||604||604.3||604.3||604|5
1630914380000|2021-09-06 07:46:20|605.3|604|605.3|604|605.3|604|605.3|604|13
1630914400000|2021-09-06 07:46:40|605|603.8|605.3|604|605.3|604|605|603.8|13
1630914410000|2021-09-06 07:46:50|605|603.8|605|603.8|605|603.8|605|603.8|12
1630914420000|2021-09-06 07:47:00|||||||||1
1630914440000|2021-09-06 07:47:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1630914450000|2021-09-06 07:47:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1630914460000|2021-09-06 07:47:40|605|603.8|605|603.8|605|603.8|605|603.5|1
1630914490000|2021-09-06 07:48:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1630914510000|2021-09-06 07:48:30|605||605||605||605||6
1630914520000|2021-09-06 07:48:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|1
1630914530000|2021-09-06 07:48:50|604.8||605||605||604.8||0
1630914540000|2021-09-06 07:49:00||603.8||603.8||603.8||603.8|0
1630914560000|2021-09-06 07:49:20|||||||||1
1630914600000|2021-09-06 07:50:00|||||||||18
1630914610000|2021-09-06 07:50:10|605.3|604|605.3|603.8|605.3|604|605.3|603.8|8
1630914620000|2021-09-06 07:50:20||604||604||604||603.8|0
1630914660000|2021-09-06 07:51:00|605|603.8|605|603.8|605|603.8|605|603.8|12
1630914670000|2021-09-06 07:51:10|605.3|604|605.3|604|605.3|604|605|603.8|2
1630914720000|2021-09-06 07:52:00|605|603.8|605|603.8|605.3|603.8|605|603.8|3
1630914780000|2021-09-06 07:53:00|605.3|604|605.3|604|605.3|604|605.3|604|32
1630914800000|2021-09-06 07:53:20|605.5||605.3||605.5||605.3||16
1630914820000|2021-09-06 07:53:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|3
1630914830000|2021-09-06 07:53:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630914880000|2021-09-06 07:54:40|605.3|604|605.3|604|605.3|604|605.3|604|5
1630914890000|2021-09-06 07:54:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630914900000|2021-09-06 07:55:00||604||604.3||604.3||604|8
1630914910000|2021-09-06 07:55:10||604||604.3||604.3||604|0
1630914920000|2021-09-06 07:55:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1630915000000|2021-09-06 07:56:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|19
1630915010000|2021-09-06 07:56:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|12
1630915040000|2021-09-06 07:57:20|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|18
1630915050000|2021-09-06 07:57:30|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|6
1630915060000|2021-09-06 07:57:40|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|3
1630915070000|2021-09-06 07:57:50||604.5||604.3||604.5||604.3|2
1630915080000|2021-09-06 07:58:00|605.5||605.5||605.5||605.5||0
1630915100000|2021-09-06 07:58:20|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|2
1630915110000|2021-09-06 07:58:30|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|2
1630915120000|2021-09-06 07:58:40|605.5||605.5||605.5||605.5||0
1630915140000|2021-09-06 07:59:00|||||||||3
1630915160000|2021-09-06 07:59:20|605.8||605.5||605.8||605.5||7
1630915170000|2021-09-06 07:59:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1630915180000|2021-09-06 07:59:40|605.5||605.8||605.8||605.5||0
1630915190000|2021-09-06 07:59:50|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|4
1630915200000|2021-09-06 08:00:00|||||||||39
1630915230000|2021-09-06 08:00:30|||||||||4
1630915240000|2021-09-06 08:00:40|606||605.8||606||605.8||4
1630915250000|2021-09-06 08:00:50|606||605.8||606||605.8||3
1630915260000|2021-09-06 08:01:00|606||606||606||606||6
1630915270000|2021-09-06 08:01:10||604.8||604.5||604.8||604.5|2
1630915280000|2021-09-06 08:01:20|605.8||606||606||605.8||1
1630915290000|2021-09-06 08:01:30|605.8||605.8||605.8||605.8||0
1630915310000|2021-09-06 08:01:50|||||||||9
1630915330000|2021-09-06 08:02:10|||||||||60
1630915380000|2021-09-06 08:03:00|606|604.8|606|604.5|606|604.8|606|604.5|16
1630915390000|2021-09-06 08:03:10|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1630915400000|2021-09-06 08:03:20|606||605.8||606||605.8||1
1630915420000|2021-09-06 08:03:40|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1630915430000|2021-09-06 08:03:50|||||||||1
1630915440000|2021-09-06 08:04:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|100
1630915460000|2021-09-06 08:04:20|606||606||606||606||2
1630915470000|2021-09-06 08:04:30|605.8|604.8|606|604.8|606|604.8|605.8|604.8|204
1630915480000|2021-09-06 08:04:40||604.5||604.8||604.8||604.5|3
1630915490000|2021-09-06 08:04:50|||||||||101
1630915500000|2021-09-06 08:05:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630915520000|2021-09-06 08:05:20|||||||||115
1630915530000|2021-09-06 08:05:30|||||||||1
1630915540000|2021-09-06 08:05:40|||||||||36
1630915560000|2021-09-06 08:06:00|||||||||101
1630915570000|2021-09-06 08:06:10|||||||||1
1630915580000|2021-09-06 08:06:20|||||||||1
1630915600000|2021-09-06 08:06:40|||||||||16
1630915610000|2021-09-06 08:06:50|||||||||2
1630915620000|2021-09-06 08:07:00|||||||||1
1630915630000|2021-09-06 08:07:10|||||||||1
1630915640000|2021-09-06 08:07:20|||||||||1
1630915650000|2021-09-06 08:07:30|||||||||23
1630915660000|2021-09-06 08:07:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1630915670000|2021-09-06 08:07:50|||||||||1
1630915690000|2021-09-06 08:08:10|||||||||100
1630915700000|2021-09-06 08:08:20|605.3|604|605.5|604.3|605.5|604.3|605.3|604|17
1630915730000|2021-09-06 08:08:50|||||||||202
1630915740000|2021-09-06 08:09:00|605.3|604|605.3|604|605.3|604|605.3|604|5
1630915750000|2021-09-06 08:09:10|605.5||605.3||605.5||605.3||3
1630915760000|2021-09-06 08:09:20|||||||||1
1630915790000|2021-09-06 08:09:50|605.5||605.3||605.5||605.3||2
1630915800000|2021-09-06 08:10:00|||||||||1
1630915820000|2021-09-06 08:10:20|605.5|604.3|605.5|604|605.5|604.3|605.5|604|0
1630915830000|2021-09-06 08:10:30||604.3||604.3||604.3||604.3|0
1630915840000|2021-09-06 08:10:40|||||||||1
1630915850000|2021-09-06 08:10:50|605.3|604|605.5|604|605.5|604|605.3|604|6
1630915860000|2021-09-06 08:11:00|605.3||605.3||605.3||605.3||0
1630915870000|2021-09-06 08:11:10|||||||||1
1630915890000|2021-09-06 08:11:30|||||||||1
1630915900000|2021-09-06 08:11:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|14
1630915940000|2021-09-06 08:12:20|||||||||1
1630915950000|2021-09-06 08:12:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|3
1630915970000|2021-09-06 08:12:50|605.8||605.5||605.8||605.5||0
1630915980000|2021-09-06 08:13:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|22
1630916020000|2021-09-06 08:13:40|||||||||1
1630916040000|2021-09-06 08:14:00|||||||||41
1630916050000|2021-09-06 08:14:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|11
1630916080000|2021-09-06 08:14:40|||||||||1
1630916090000|2021-09-06 08:14:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1630916100000|2021-09-06 08:15:00|||||||||4
1630916120000|2021-09-06 08:15:20|606|604.8|606|604.8|606|604.8|606|604.8|12
1630916130000|2021-09-06 08:15:30|||||||||1
1630916140000|2021-09-06 08:15:40|606.3|605|606.3|605|606.3|605|606.3|604.8|14
1630916170000|2021-09-06 08:16:10|||||||||1
1630916190000|2021-09-06 08:16:30|606|604.8|606|604.8|606|604.8|606|604.8|27
1630916200000|2021-09-06 08:16:40|||||||||28
1630916210000|2021-09-06 08:16:50|606.3|605|606.3|605|606.3|605|606.3|605|7
1630916230000|2021-09-06 08:17:10|606|604.8|606|604.8|606|604.8|606|604.8|9
1630916240000|2021-09-06 08:17:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|39
1630916250000|2021-09-06 08:17:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|22
1630916260000|2021-09-06 08:17:40|605.8||605.8||605.8||605.8||17
1630916270000|2021-09-06 08:17:50||604.5||604.5||604.5||604.5|1
1630916300000|2021-09-06 08:18:20|||||||||8
1630916330000|2021-09-06 08:18:50|||||||||1
1630916350000|2021-09-06 08:19:10|||||||||6
1630916360000|2021-09-06 08:19:20||604.3||604.3||604.3||604.3|19
1630916370000|2021-09-06 08:19:30|605.5||605.5||605.5||605.5||5
1630916380000|2021-09-06 08:19:40|||||||||3
1630916410000|2021-09-06 08:20:10|||||||||1
1630916430000|2021-09-06 08:20:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|13
1630916440000|2021-09-06 08:20:40|605.5||605.5||605.5||605.5||0
1630916460000|2021-09-06 08:21:00|||||||||1
1630916480000|2021-09-06 08:21:20|605.3|604|605.3|604|605.3|604|605.3|604|92
1630916490000|2021-09-06 08:21:30|||||||||15
1630916500000|2021-09-06 08:21:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|14
1630916510000|2021-09-06 08:21:50|||||||||4
1630916520000|2021-09-06 08:22:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1630916540000|2021-09-06 08:22:20|606|604.8|606|604.8|606|604.8|606|604.5|66
1630916550000|2021-09-06 08:22:30|||||||||25
1630916570000|2021-09-06 08:22:50|||||||||55
1630916580000|2021-09-06 08:23:00|606.3|605|606.3|605|606.3|605|606.3|605|22
1630916590000|2021-09-06 08:23:10|||||||||33
1630916600000|2021-09-06 08:23:20|606|604.8|606|604.8|606.3|604.8|606|604.8|15
1630916610000|2021-09-06 08:23:30|606.3|605|606.3|605|606.3|605|606.3|605|14
1630916620000|2021-09-06 08:23:40|||||||||1
1630916630000|2021-09-06 08:23:50|606|604.8|606.3|605|606.3|605|606|604.8|26
1630916640000|2021-09-06 08:24:00|606|604.8|606|604.8|606.3|604.8|606|604.8|144
1630916650000|2021-09-06 08:24:10|606.3||606||606.3||606||24
1630916660000|2021-09-06 08:24:20|||||||||13
1630916690000|2021-09-06 08:24:50|||||||||20
1630916700000|2021-09-06 08:25:00|||||||||75
1630916710000|2021-09-06 08:25:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|212
1630916720000|2021-09-06 08:25:20|||||||||32
1630916730000|2021-09-06 08:25:30||604.3||604.3||604.3||604.3|4
1630916740000|2021-09-06 08:25:40|605.5||605.5||605.8||605.5||229
1630916750000|2021-09-06 08:25:50|605.8||605.5||605.8||605.5||7
1630916760000|2021-09-06 08:26:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|25
1630916770000|2021-09-06 08:26:10|||||||||15
1630916780000|2021-09-06 08:26:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|31
1630916790000|2021-09-06 08:26:30|||||||||3
1630916800000|2021-09-06 08:26:40|||||||||1
1630916810000|2021-09-06 08:26:50|605.3|604|605.3|604|605.5|604|605.3|604|4
1630916820000|2021-09-06 08:27:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|36
1630916830000|2021-09-06 08:27:10|606|604.8|606|604.8|606|604.8|606|604.8|2
1630916840000|2021-09-06 08:27:20|||||||||1
1630916850000|2021-09-06 08:27:30|||||||||11
1630916860000|2021-09-06 08:27:40|||||||||1
1630916870000|2021-09-06 08:27:50|606.3|605|606.3|605|606.3|605|606.3|605|6
1630916880000|2021-09-06 08:28:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|16
1630916890000|2021-09-06 08:28:10|606|604.8|606|604.8|606|604.8|606|604.8|10
1630916900000|2021-09-06 08:28:20|606.3|605|606.5|605|606.5|605|606.3|605|4
1630916910000|2021-09-06 08:28:30||605.3||605||605.3||605|0
1630916920000|2021-09-06 08:28:40|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|9
1630916930000|2021-09-06 08:28:50|606.3|605|606.3|605|606.3|605|606.3|605|7
1630916940000|2021-09-06 08:29:00|606|604.8|606.3|604.8|606.3|604.8|606|604.8|15
1630916950000|2021-09-06 08:29:10|606||606||606.3||606||0
1630916960000|2021-09-06 08:29:20|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|22
1630916970000|2021-09-06 08:29:30|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|66
1630916980000|2021-09-06 08:29:40||604.5||604.5||604.5||604.5|5
1630916990000|2021-09-06 08:29:50|605.5|604.3|605.8|604.5|606|604.8|605.5|604.3|28
1630917000000|2021-09-06 08:30:00|606|604.8|605.8|604.5|606.3|605|605.8|604.5|190
1630917010000|2021-09-06 08:30:10|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|65
1630917020000|2021-09-06 08:30:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|75
1630917030000|2021-09-06 08:30:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|20
1630917040000|2021-09-06 08:30:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|165
1630917050000|2021-09-06 08:30:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|122
1630917060000|2021-09-06 08:31:00|||||||||34
1630917070000|2021-09-06 08:31:10|||||||||33
1630917080000|2021-09-06 08:31:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|24
1630917090000|2021-09-06 08:31:30|||||||||8
1630917110000|2021-09-06 08:31:50|||||||||3
1630917120000|2021-09-06 08:32:00|||||||||16
1630917140000|2021-09-06 08:32:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|99
1630917150000|2021-09-06 08:32:30|||||||||57
1630917160000|2021-09-06 08:32:40|||||||||30
1630917170000|2021-09-06 08:32:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|27
1630917190000|2021-09-06 08:33:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|60
1630917210000|2021-09-06 08:33:30|606|604.8|606|604.8|606|604.8|606|604.5|81
1630917230000|2021-09-06 08:33:50|606.3|605|606.3|604.8|606.3|605|606|604.8|8
1630917240000|2021-09-06 08:34:00|606||606||606||606||39
1630917260000|2021-09-06 08:34:20|606.3||606||606.3||606||2
1630917270000|2021-09-06 08:34:30|||||||||6
1630917290000|2021-09-06 08:34:50|606.3|605|606.3|605|606.3|605|606.3|605|22
1630917320000|2021-09-06 08:35:20|606|604.8|606|604.8|606.3|604.8|606|604.8|49
1630917330000|2021-09-06 08:35:30|||||||||8
1630917350000|2021-09-06 08:35:50|||||||||1
1630917360000|2021-09-06 08:36:00|||||||||2
1630917380000|2021-09-06 08:36:20|||||||||20
1630917390000|2021-09-06 08:36:30|||||||||2
1630917410000|2021-09-06 08:36:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|18
1630917440000|2021-09-06 08:37:20||604.5||604.8||604.8||604.5|7
1630917450000|2021-09-06 08:37:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1630917460000|2021-09-06 08:37:40|||||||||50
1630917470000|2021-09-06 08:37:50|606|604.8|606|604.8|606|604.8|606|604.8|7
1630917480000|2021-09-06 08:38:00||604.5||604.8||604.8||604.5|3
1630917490000|2021-09-06 08:38:10|||||||||1
1630917500000|2021-09-06 08:38:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|8
1630917510000|2021-09-06 08:38:30||604.5||604.8||604.8||604.5|1
1630917520000|2021-09-06 08:38:40||604.5||604.8||604.8||604.5|0
1630917580000|2021-09-06 08:39:40|||||||||7
1630917590000|2021-09-06 08:39:50|606.3|605|606|604.8|606.3|605|606|604.8|38
1630917610000|2021-09-06 08:40:10|||||||||10
1630917720000|2021-09-06 08:42:00|||||||||1
1630917740000|2021-09-06 08:42:20|||||||||8
1630917750000|2021-09-06 08:42:30|606.3|605|606.3|605|606.3|605|606.3|605|89
1630917770000|2021-09-06 08:42:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|29
1630917780000|2021-09-06 08:43:00|||||||||3
1630917790000|2021-09-06 08:43:10|||||||||10
1630917810000|2021-09-06 08:43:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|16
1630917820000|2021-09-06 08:43:40|||||||||3
1630917830000|2021-09-06 08:43:50|||||||||21
1630917840000|2021-09-06 08:44:00|||||||||13
1630917850000|2021-09-06 08:44:10|||||||||6
1630917910000|2021-09-06 08:45:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|22
1630917920000|2021-09-06 08:45:20|||||||||1
1630917930000|2021-09-06 08:45:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1630917940000|2021-09-06 08:45:40||605.3||605.5||605.5||605.3|34
1630917950000|2021-09-06 08:45:50|||||||||1
1630917960000|2021-09-06 08:46:00|||||||||3
1630917990000|2021-09-06 08:46:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1630918000000|2021-09-06 08:46:40|||||||||2
1630918020000|2021-09-06 08:47:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|22
1630918030000|2021-09-06 08:47:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630918040000|2021-09-06 08:47:20|||||||||17
1630918050000|2021-09-06 08:47:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1630918060000|2021-09-06 08:47:40|||||||||4
1630918080000|2021-09-06 08:48:00|606.8||606.5||606.8||606.5||6
1630918090000|2021-09-06 08:48:10|606.8||606.8||606.8||606.5||1
1630918100000|2021-09-06 08:48:20||605.5||605.3||605.5||605.3|0
1630918110000|2021-09-06 08:48:30|606.5||606.5||606.8||606.5||0
1630918150000|2021-09-06 08:49:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|2
1630918180000|2021-09-06 08:49:40|||||||||1
1630918200000|2021-09-06 08:50:00|||||||||68
1630918230000|2021-09-06 08:50:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|52
1630918250000|2021-09-06 08:50:50||605.3||605.3||605.3||605.3|7
1630918260000|2021-09-06 08:51:00|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|1
1630918270000|2021-09-06 08:51:10||605.3||605.5||605.5||605.3|7
1630918310000|2021-09-06 08:51:50|607|605.8|607|605.8|607|605.8|606.8|605.5|21
1630918320000|2021-09-06 08:52:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|17
1630918330000|2021-09-06 08:52:10||606||606||606||606|0
1630918350000|2021-09-06 08:52:30|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|27
1630918360000|2021-09-06 08:52:40|607.5||607.5||607.5||607.5||0
1630918380000|2021-09-06 08:53:00||606||606||606||606|10
1630918390000|2021-09-06 08:53:10||606.3||606||606.3||606|0
1630918400000|2021-09-06 08:53:20|607.3|606.3|607.3|606|607.3|606.3|607.3|606|3
1630918410000|2021-09-06 08:53:30|||||||||1
1630918420000|2021-09-06 08:53:40|607|605.8|607|605.8|607|605.8|607|605.8|16
1630918430000|2021-09-06 08:53:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1630918440000|2021-09-06 08:54:00|||||||||3
1630918450000|2021-09-06 08:54:10|||||||||4
1630918510000|2021-09-06 08:55:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1630918520000|2021-09-06 08:55:20|||||||||1
1630918530000|2021-09-06 08:55:30|||||||||35
1630918560000|2021-09-06 08:56:00|||||||||35
1630918570000|2021-09-06 08:56:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|23
1630918580000|2021-09-06 08:56:20|||||||||3
1630918590000|2021-09-06 08:56:30|||||||||5
1630918600000|2021-09-06 08:56:40|||||||||134
1630918630000|2021-09-06 08:57:10|||||||||60
1630918640000|2021-09-06 08:57:20|||||||||1
1630918650000|2021-09-06 08:57:30|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|50
1630918660000|2021-09-06 08:57:40|||||||||2
1630918680000|2021-09-06 08:58:00|||||||||1
1630918700000|2021-09-06 08:58:20|607.3|606|607.3|606|607.3|606|607.3|606|25
1630918710000|2021-09-06 08:58:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1630918760000|2021-09-06 08:59:20|||||||||1
1630918780000|2021-09-06 08:59:40|||||||||3
1630918800000|2021-09-06 09:00:00|||||||||49
1630918810000|2021-09-06 09:00:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|32
1630918850000|2021-09-06 09:00:50|||||||||1
1630918860000|2021-09-06 09:01:00|||||||||1
1630918870000|2021-09-06 09:01:10|||||||||1
1630918880000|2021-09-06 09:01:20|||||||||78
1630918890000|2021-09-06 09:01:30|607.3|606|607.3|606|607.3|606|607.3|606|43
1630918920000|2021-09-06 09:02:00||605.8||606||606||605.8|99
1630918930000|2021-09-06 09:02:10||605.8||606||606||605.8|52
1630918950000|2021-09-06 09:02:30|607|605.8|607|605.8|607|605.8|607|605.8|1
1630918970000|2021-09-06 09:02:50|607.3|606|607.3|605.8|607.3|606|607.3|605.8|27
1630918980000|2021-09-06 09:03:00|607.5|606|607.5|606.3|607.5|606.3|607.5|606|16
1630918990000|2021-09-06 09:03:10|607.8||607.5||607.8||607.5||0
1630919000000|2021-09-06 09:03:20|||||||||1
1630919060000|2021-09-06 09:04:20|607.3|606|607.3|606|607.3|606|607.3|606|162
1630919070000|2021-09-06 09:04:30|||||||||3
1630919080000|2021-09-06 09:04:40|607|605.8|607|605.8|607|605.8|607|605.8|16
1630919090000|2021-09-06 09:04:50|606.8|605.5|607|605.5|607|605.8|606.8|605.5|23
1630919100000|2021-09-06 09:05:00|606.8|605.8|607|605.8|607|605.8|606.8|605.5|2
1630919120000|2021-09-06 09:05:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1630919160000|2021-09-06 09:06:00||605.5||605.8||605.8||605.5|6
1630919170000|2021-09-06 09:06:10||605.5||605.5||605.8||605.5|0
1630919180000|2021-09-06 09:06:20|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1630919190000|2021-09-06 09:06:30|607|605.8|607|605.8|607|605.8|607|605.8|420
1630919210000|2021-09-06 09:06:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630919220000|2021-09-06 09:07:00|||||||||14
1630919230000|2021-09-06 09:07:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|18
1630919240000|2021-09-06 09:07:20|606.3|605|606.3|605|606.3|605|606.3|605|9
1630919250000|2021-09-06 09:07:30|||||||||20
1630919270000|2021-09-06 09:07:50|||||||||1
1630919320000|2021-09-06 09:08:40|||||||||2
1630919330000|2021-09-06 09:08:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1630919380000|2021-09-06 09:09:40|606.3|605|606.3|605|606.3|605|606.3|605|17
1630919400000|2021-09-06 09:10:00||604.8||605||605||604.8|4
1630919430000|2021-09-06 09:10:30|606|604.8|606|604.8|606|604.8|606|604.8|11
1630919440000|2021-09-06 09:10:40|606.3||606.3||606.3||606.3||0
1630919450000|2021-09-06 09:10:50|606|605|606|604.8|606|605|606|604.8|0
1630919460000|2021-09-06 09:11:00|606.3|605|606.3|605|606.3|605|606|604.8|7
1630919480000|2021-09-06 09:11:20||604.8||605||605||604.8|3
1630919550000|2021-09-06 09:12:30|606|604.8|606.3|605|606.3|605|606|604.8|16
1630919560000|2021-09-06 09:12:40|||||||||1
1630919580000|2021-09-06 09:13:00|606.5||606.5||606.5||606.5||6
1630919590000|2021-09-06 09:13:10|606.3||606.5||606.5||606.3||1
1630919600000|2021-09-06 09:13:20|606.3||606.3||606.3||606.3||0
1630919680000|2021-09-06 09:14:40|606.5||606.3||606.5||606.3||94
1630919690000|2021-09-06 09:14:50|606.5||606.3||606.5||606.3||0
1630919700000|2021-09-06 09:15:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|5
1630919710000|2021-09-06 09:15:10|||||||||3
1630919770000|2021-09-06 09:16:10|606.5||606.5||606.5||606.5||2
1630919780000|2021-09-06 09:16:20|606.3||606.3||606.3||606.3||0
1630919790000|2021-09-06 09:16:30|||||||||1
1630919800000|2021-09-06 09:16:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|13
1630919810000|2021-09-06 09:16:50|||||||||1
1630919850000|2021-09-06 09:17:30|||||||||1
1630919860000|2021-09-06 09:17:40||604.8||604.8||604.8||604.8|25
1630919870000|2021-09-06 09:17:50|606||606||606||606||13
1630919880000|2021-09-06 09:18:00|606.3|605|606.3|605|606.3|605|606|605|47
1630919890000|2021-09-06 09:18:10|606|604.8|606.3|604.8|606.3|604.8|606|604.8|11
1630919910000|2021-09-06 09:18:30||605||605||605||605|0
1630919930000|2021-09-06 09:18:50|606|604.8|606|604.8|606|604.8|606|604.8|2
1630919940000|2021-09-06 09:19:00|606.3||606||606.3||606||0
1630919960000|2021-09-06 09:19:20|||||||||1
1630919970000|2021-09-06 09:19:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1630920000000|2021-09-06 09:20:00|||||||||2
1630920020000|2021-09-06 09:20:20|||||||||1
1630920030000|2021-09-06 09:20:30|||||||||14
1630920040000|2021-09-06 09:20:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|97
1630920050000|2021-09-06 09:20:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1630920060000|2021-09-06 09:21:00|605.3|604|605.3|604|605.3|604|605.3|604|2
1630920070000|2021-09-06 09:21:10|605|603.8|605.3|603.8|605.3|604|605|603.8|28
1630920080000|2021-09-06 09:21:20||604||603.8||604||603.8|150
1630920090000|2021-09-06 09:21:30||604||604||604||604|10
1630920120000|2021-09-06 09:22:00|||||||||18
1630920210000|2021-09-06 09:23:30|||||||||828
1630920230000|2021-09-06 09:23:50|605|603.8|605|603.8|605|603.8|605|603.8|19
1630920240000|2021-09-06 09:24:00|||||||||157
1630920250000|2021-09-06 09:24:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|34
1630920260000|2021-09-06 09:24:20|||||||||1
1630920270000|2021-09-06 09:24:30|||||||||115
1630920280000|2021-09-06 09:24:40|605|603.8|605|603.8|605|603.8|605|603.8|26
1630920310000|2021-09-06 09:25:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|4
1630920320000|2021-09-06 09:25:20|604.8|603.5|605|603.5|605|603.5|604.8|603.5|1
1630920330000|2021-09-06 09:25:30||603.8||603.8||603.8||603.8|38
1630920360000|2021-09-06 09:26:00|||||||||75
1630920380000|2021-09-06 09:26:20|605.3|604|605.3|604|605.3|604|605.3|604|17
1630920400000|2021-09-06 09:26:40||603.8||603.8||603.8||603.8|7
1630920410000|2021-09-06 09:26:50||604||604||604||604|0
1630920430000|2021-09-06 09:27:10||603.8||603.8||604||603.8|1
1630920440000|2021-09-06 09:27:20|605||605||605||605||0
1630920450000|2021-09-06 09:27:30|605.3|604|605.3|604|605.3|604|605.3|604|211
1630920460000|2021-09-06 09:27:40||603.8||603.8||604||603.8|39
1630920480000|2021-09-06 09:28:00||604||604||604||604|1
1630920490000|2021-09-06 09:28:10|605|603.8|605|603.8|605|603.8|605|603.8|5
1630920510000|2021-09-06 09:28:30|||||||||4
1630920530000|2021-09-06 09:28:50|605.3||605.3||605.3||605.3||16
1630920560000|2021-09-06 09:29:20||604||604||604||604|0
1630920590000|2021-09-06 09:29:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|26
1630920610000|2021-09-06 09:30:10|||||||||1
1630920620000|2021-09-06 09:30:20|||||||||2
1630920630000|2021-09-06 09:30:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|19
1630920640000|2021-09-06 09:30:40|||||||||11
1630920650000|2021-09-06 09:30:50|||||||||24
1630920710000|2021-09-06 09:31:50|||||||||1
1630920740000|2021-09-06 09:32:20|||||||||35
1630920750000|2021-09-06 09:32:30||604||604.3||604.3||604|3
1630920810000|2021-09-06 09:33:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|13
1630920830000|2021-09-06 09:33:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1630920840000|2021-09-06 09:34:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1630920860000|2021-09-06 09:34:20|606|604.8|606|604.5|606|604.8|606|604.5|7
1630920870000|2021-09-06 09:34:30|605.8||605.8||606||605.8||12
1630920910000|2021-09-06 09:35:10||604.3||604.3||604.3||604.3|28
1630920920000|2021-09-06 09:35:20||604.5||604.5||604.5||604.5|0
1630920940000|2021-09-06 09:35:40|||||||||1
1630920990000|2021-09-06 09:36:30|606||605.8||606||605.8||18
1630921000000|2021-09-06 09:36:40|||||||||2
1630921020000|2021-09-06 09:37:00|||||||||1
1630921030000|2021-09-06 09:37:10|606||605.8||606||605.8||1
1630921050000|2021-09-06 09:37:30|606|604.8|606|604.8|606|604.8|606|604.8|2
1630921080000|2021-09-06 09:38:00|||||||||8
1630921090000|2021-09-06 09:38:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630921100000|2021-09-06 09:38:20|606||606||606||606||0
1630921120000|2021-09-06 09:38:40|605.8||605.8||605.8||605.8||0
1630921130000|2021-09-06 09:38:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1630921170000|2021-09-06 09:39:30|||||||||1
1630921180000|2021-09-06 09:39:40|606.3|605|606.3|605|606.3|605|606.3|605|20
1630921190000|2021-09-06 09:39:50||604.8||605||605||604.8|4
1630921200000|2021-09-06 09:40:00|606|604.8|606.3|604.8|606.3|604.8|606|604.8|3
1630921210000|2021-09-06 09:40:10|606||606||606||606||0
1630921230000|2021-09-06 09:40:30|||||||||651
1630921250000|2021-09-06 09:40:50|606.3|605|606.3|605|606.3|605|606.3|605|7
1630921260000|2021-09-06 09:41:00|||||||||3
1630921280000|2021-09-06 09:41:20|||||||||4
1630921310000|2021-09-06 09:41:50|||||||||54
1630921320000|2021-09-06 09:42:00|||||||||1
1630921340000|2021-09-06 09:42:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1630921380000|2021-09-06 09:43:00|||||||||26
1630921400000|2021-09-06 09:43:20|||||||||2
1630921410000|2021-09-06 09:43:30|||||||||18
1630921420000|2021-09-06 09:43:40|||||||||1
1630921440000|2021-09-06 09:44:00||605||605.3||605.3||605|5
1630921450000|2021-09-06 09:44:10||605||605.3||605.3||605|0
1630921460000|2021-09-06 09:44:20|||||||||1
1630921480000|2021-09-06 09:44:40|||||||||1
1630921490000|2021-09-06 09:44:50|||||||||2
1630921500000|2021-09-06 09:45:00|||||||||19
1630921510000|2021-09-06 09:45:10|||||||||1
1630921530000|2021-09-06 09:45:30|||||||||1
1630921540000|2021-09-06 09:45:40|||||||||11
1630921550000|2021-09-06 09:45:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630921560000|2021-09-06 09:46:00|||||||||1
1630921580000|2021-09-06 09:46:20|||||||||220
1630921590000|2021-09-06 09:46:30|607|605.8|607|605.8|607|605.8|606.8|605.8|6
1630921610000|2021-09-06 09:46:50|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1630921620000|2021-09-06 09:47:00|607||607||607||607||1
1630921630000|2021-09-06 09:47:10|||||||||33
1630921650000|2021-09-06 09:47:30|607.3|606|607.3|606|607.3|606|607.3|606|2
1630921670000|2021-09-06 09:47:50|607|605.8|607|605.8|607|605.8|607|605.8|12
1630921680000|2021-09-06 09:48:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|12
1630921690000|2021-09-06 09:48:10|607||607||607||607||0
1630921700000|2021-09-06 09:48:20|||||||||11
1630921710000|2021-09-06 09:48:30|||||||||51
1630921730000|2021-09-06 09:48:50|||||||||1
1630921740000|2021-09-06 09:49:00|||||||||1
1630921750000|2021-09-06 09:49:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|33
1630921760000|2021-09-06 09:49:20|||||||||1
1630921770000|2021-09-06 09:49:30|607|605.8|607|605.8|607|605.8|607|605.8|5
1630921790000|2021-09-06 09:49:50|607.3|606|607|605.8|607.3|606|607|605.8|8
1630921800000|2021-09-06 09:50:00|607.3||607||607.3||607||1
1630921820000|2021-09-06 09:50:20|||||||||4
1630921850000|2021-09-06 09:50:50|||||||||4
1630921890000|2021-09-06 09:51:30|607.3|606|607.3|606|607.3|606|607.3|605.8|11
1630921900000|2021-09-06 09:51:40|||||||||5
1630921950000|2021-09-06 09:52:30|||||||||100
1630921970000|2021-09-06 09:52:50|||||||||1
1630921980000|2021-09-06 09:53:00|||||||||200
1630922010000|2021-09-06 09:53:30||605.8||605.8||605.8||605.8|4
1630922020000|2021-09-06 09:53:40||606||605.8||606||605.8|0
1630922030000|2021-09-06 09:53:50|607|606|607|605.8|607|606|607|605.8|0
1630922040000|2021-09-06 09:54:00|607.3|606|607.3|606|607.3|606|607.3|606|20
1630922050000|2021-09-06 09:54:10|||||||||1
1630922080000|2021-09-06 09:54:40|||||||||101
1630922110000|2021-09-06 09:55:10||605.8||605.8||605.8||605.8|17
1630922130000|2021-09-06 09:55:30|||||||||1
1630922140000|2021-09-06 09:55:40|607||607||607.3||607||1
1630922150000|2021-09-06 09:55:50|607.3|606|607.3|606|607.3|606|607|606|3
1630922190000|2021-09-06 09:56:30|||||||||1
1630922200000|2021-09-06 09:56:40|607|605.8|607|605.8|607|605.8|607|605.8|9
1630922220000|2021-09-06 09:57:00|||||||||4
1630922240000|2021-09-06 09:57:20|607.3|606|607.3|606|607.3|606|607.3|606|4
1630922250000|2021-09-06 09:57:30|||||||||1
1630922290000|2021-09-06 09:58:10||605.8||606||606||605.8|22
1630922310000|2021-09-06 09:58:30|||||||||2
1630922320000|2021-09-06 09:58:40|||||||||7
1630922360000|2021-09-06 09:59:20|607.5||607.5||607.5||607.3||7
1630922370000|2021-09-06 09:59:30|607.3||607.3||607.3||607.3||0
1630922400000|2021-09-06 10:00:00|||||||||1
1630922420000|2021-09-06 10:00:20|||||||||100
1630922440000|2021-09-06 10:00:40|||||||||1
1630922490000|2021-09-06 10:01:30|||||||||1
1630922500000|2021-09-06 10:01:40|||||||||32
1630922510000|2021-09-06 10:01:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|14
1630922540000|2021-09-06 10:02:20|||||||||1
1630922550000|2021-09-06 10:02:30|||||||||2
1630922590000|2021-09-06 10:03:10|607.3|606|607.3|606|607.3|606|607.3|606|24
1630922600000|2021-09-06 10:03:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1630922610000|2021-09-06 10:03:30|||||||||2
1630922630000|2021-09-06 10:03:50|607.8||607.5||607.8||607.5||21
1630922640000|2021-09-06 10:04:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|20
1630922660000|2021-09-06 10:04:20|||||||||3
1630922670000|2021-09-06 10:04:30|||||||||1
1630922680000|2021-09-06 10:04:40|||||||||3
1630922690000|2021-09-06 10:04:50|608|606.8|608|606.8|608|606.8|608|606.8|3
1630922700000|2021-09-06 10:05:00|||||||||9
1630922710000|2021-09-06 10:05:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|11
1630922720000|2021-09-06 10:05:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|16
1630922730000|2021-09-06 10:05:30|608|606.8|608|606.8|608|606.8|608|606.8|2
1630922750000|2021-09-06 10:05:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1630922760000|2021-09-06 10:06:00|608|606.8|608|606.8|608|606.8|608|606.8|4
1630922770000|2021-09-06 10:06:10|||||||||2
1630922780000|2021-09-06 10:06:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1630922790000|2021-09-06 10:06:30|||||||||1
1630922800000|2021-09-06 10:06:40|||||||||2
1630922810000|2021-09-06 10:06:50|||||||||1
1630922880000|2021-09-06 10:08:00|||||||||17
1630922890000|2021-09-06 10:08:10|||||||||2
1630922900000|2021-09-06 10:08:20|608|606.8|608|606.8|608|606.8|608|606.8|1
1630922910000|2021-09-06 10:08:30|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|9
1630922920000|2021-09-06 10:08:40|608||607.8||608||607.8||0
1630922940000|2021-09-06 10:09:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|2
1630922960000|2021-09-06 10:09:20|||||||||8
1630922970000|2021-09-06 10:09:30|||||||||1
1630922990000|2021-09-06 10:09:50|||||||||1
1630923000000|2021-09-06 10:10:00|||||||||1
1630923010000|2021-09-06 10:10:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|26
1630923020000|2021-09-06 10:10:20|607.3|606|607.3|606|607.3|606|607.3|606|4
1630923030000|2021-09-06 10:10:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|2
1630923040000|2021-09-06 10:10:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|0
1630923090000|2021-09-06 10:11:30|||||||||1
1630923110000|2021-09-06 10:11:50|||||||||2
1630923150000|2021-09-06 10:12:30|||||||||1
1630923210000|2021-09-06 10:13:30|||||||||1
1630923220000|2021-09-06 10:13:40|||||||||1
1630923230000|2021-09-06 10:13:50|||||||||3
1630923260000|2021-09-06 10:14:20||606||606||606||606|6
1630923270000|2021-09-06 10:14:30||606.3||606||606.3||606|2
1630923280000|2021-09-06 10:14:40|607.3|606.3|607.3|606|607.3|606.3|607.3|606|3
1630923300000|2021-09-06 10:15:00|||||||||15
1630923340000|2021-09-06 10:15:40|||||||||1
1630923350000|2021-09-06 10:15:50|607|605.8|607|605.8|607|605.8|607|605.8|11
1630923360000|2021-09-06 10:16:00|607.3|606|607.3|606|607.3|606|607.3|606|2
1630923390000|2021-09-06 10:16:30|||||||||1
1630923400000|2021-09-06 10:16:40|607|605.8|607|605.8|607|605.8|607|605.8|9
1630923410000|2021-09-06 10:16:50|607.3|606|607.3|605.8|607.3|606|607.3|605.8|2
1630923420000|2021-09-06 10:17:00|607|606|607|605.8|607|606|607|605.8|0
1630923430000|2021-09-06 10:17:10|607.3||607||607.3||607||0
1630923440000|2021-09-06 10:17:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1630923450000|2021-09-06 10:17:30|||||||||1
1630923460000|2021-09-06 10:17:40|607|605.8|607|605.8|607|605.8|607|605.8|2
1630923470000|2021-09-06 10:17:50|606.8|605.5|607|605.5|607|605.5|606.8|605.5|2
1630923480000|2021-09-06 10:18:00||605.8||605.8||605.8||605.8|0
1630923530000|2021-09-06 10:18:50|||||||||8
1630923570000|2021-09-06 10:19:30|||||||||2
1630923590000|2021-09-06 10:19:50||605.5||605.5||605.5||605.5|4
1630923600000|2021-09-06 10:20:00|606.8||606.8||606.8||606.8||0
1630923610000|2021-09-06 10:20:10|607|605.8|607|605.8|607|605.8|607|605.8|12
1630923620000|2021-09-06 10:20:20||605.5||605.8||605.8||605.5|4
1630923630000|2021-09-06 10:20:30||605.5||605.8||605.8||605.5|0
1630923660000|2021-09-06 10:21:00|607.3|606|607.3|606|607.3|606|607.3|606|4
1630923680000|2021-09-06 10:21:20|||||||||4
1630923690000|2021-09-06 10:21:30|607.5|606.3|607.5|606|607.5|606.3|607.5|606|8
1630923700000|2021-09-06 10:21:40||606.3||606.3||606.3||606|0
1630923730000|2021-09-06 10:22:10|||||||||2
1630923740000|2021-09-06 10:22:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|14
1630923750000|2021-09-06 10:22:30|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|1
1630923770000|2021-09-06 10:22:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1630923790000|2021-09-06 10:23:10|607.8||607.8||607.8||607.8||0
1630923800000|2021-09-06 10:23:20||606.5||606.3||606.5||606.3|0
1630923810000|2021-09-06 10:23:30|||||||||1
1630923820000|2021-09-06 10:23:40|607.5||607.5||607.5||607.5||0
1630923870000|2021-09-06 10:24:30|||||||||1
1630923880000|2021-09-06 10:24:40|||||||||1
1630923900000|2021-09-06 10:25:00||606||606.3||606.3||606|3
1630923910000|2021-09-06 10:25:10||606||606||606||606|3
1630923920000|2021-09-06 10:25:20|607.3||607.3||607.3||607.3||1
1630923930000|2021-09-06 10:25:30|||||||||1
1630923970000|2021-09-06 10:26:10|607.5||607.3||607.5||607.3||1
1630923990000|2021-09-06 10:26:30|607.5||607.3||607.5||607.3||0
1630924000000|2021-09-06 10:26:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|2
1630924020000|2021-09-06 10:27:00|607.5||607.5||607.5||607.5||3
1630924030000|2021-09-06 10:27:10|607.3||607.5||607.5||607.3||4
1630924040000|2021-09-06 10:27:20|607.3||607.3||607.3||607.3||10
1630924050000|2021-09-06 10:27:30|607.5||607.3||607.5||607.3||4
1630924060000|2021-09-06 10:27:40|607.5||607.5||607.5||607.5||0
1630924070000|2021-09-06 10:27:50|607.3||607.5||607.5||607.3||0
1630924080000|2021-09-06 10:28:00|607.3||607.3||607.5||607.3||0
1630924090000|2021-09-06 10:28:10|607.5||607.5||607.5||607.5||0
1630924100000|2021-09-06 10:28:20|607.3||607.3||607.3||607.3||0
1630924140000|2021-09-06 10:29:00|607.5||607.3||607.5||607.3||2
1630924150000|2021-09-06 10:29:10|||||||||1
1630924170000|2021-09-06 10:29:30|||||||||22
1630924200000|2021-09-06 10:30:00|607|605.8|607|605.8|607|605.8|607|605.8|4
1630924220000|2021-09-06 10:30:20|606.8|605.5|607|605.5|607|605.5|606.8|605.5|4
1630924230000|2021-09-06 10:30:30|606.8||607||607||606.8||1
1630924240000|2021-09-06 10:30:40||605.8||605.8||605.8||605.5|0
1630924270000|2021-09-06 10:31:10|607.3|606|607.3|606|607.3|606|607.3|606|2
1630924290000|2021-09-06 10:31:30|||||||||2
1630924300000|2021-09-06 10:31:40|||||||||12
1630924340000|2021-09-06 10:32:20|607.5||607.3||607.5||607.3||2
1630924350000|2021-09-06 10:32:30|||||||||3
1630924380000|2021-09-06 10:33:00|||||||||1
1630924410000|2021-09-06 10:33:30|607|605.8|607|605.8|607|605.8|607|605.8|22
1630924430000|2021-09-06 10:33:50|607.3||607.3||607.3||607.3||4
1630924470000|2021-09-06 10:34:30|607||607||607||607||1
1630924500000|2021-09-06 10:35:00|607.3||607.3||607.3||607.3||1
1630924520000|2021-09-06 10:35:20|607||607.3||607.3||607||0
1630924530000|2021-09-06 10:35:30|607||607||607||607||1
1630924540000|2021-09-06 10:35:40|607.3||607.3||607.3||607.3||2
1630924560000|2021-09-06 10:36:00|607||607.3||607.3||607||0
1630924570000|2021-09-06 10:36:10|607||607.3||607.3||607||0
1630924580000|2021-09-06 10:36:20||606||606||606||606|106
1630924590000|2021-09-06 10:36:30|||||||||1
1630924610000|2021-09-06 10:36:50|||||||||1
1630924620000|2021-09-06 10:37:00|||||||||1
1630924640000|2021-09-06 10:37:20|607|605.8|607|605.8|607|605.8|607|605.8|21
1630924650000|2021-09-06 10:37:30|||||||||1
1630924700000|2021-09-06 10:38:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1630924710000|2021-09-06 10:38:30|607|605.8|607|605.8|607|605.8|607|605.8|9
1630924740000|2021-09-06 10:39:00||605.5||605.5||605.5||605.5|3
1630924750000|2021-09-06 10:39:10|||||||||1
1630924770000|2021-09-06 10:39:30|606.8||606.8||606.8||606.8||0
1630924780000|2021-09-06 10:39:40|||||||||5
1630924830000|2021-09-06 10:40:30|607|605.8|607|605.8|607|605.8|607|605.8|4
1630924840000|2021-09-06 10:40:40|||||||||1
1630924900000|2021-09-06 10:41:40|||||||||2
1630924940000|2021-09-06 10:42:20||605.5||605.5||605.5||605.5|10
1630924950000|2021-09-06 10:42:30|606.8|605.8|607|605.8|607|605.8|606.8|605.5|14
1630924980000|2021-09-06 10:43:00|||||||||3
1630924990000|2021-09-06 10:43:10|607.3|606|607.3|606|607.3|606|607.3|606|7
1630925020000|2021-09-06 10:43:40|||||||||5
1630925060000|2021-09-06 10:44:20||605.8||605.8||605.8||605.8|10
1630925070000|2021-09-06 10:44:30|607||607||607||607||3
1630925080000|2021-09-06 10:44:40|||||||||50
1630925100000|2021-09-06 10:45:00|607.3||607||607.3||607||6
1630925120000|2021-09-06 10:45:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1630925130000|2021-09-06 10:45:30|607|605.8|607|605.8|607|605.8|606.8|605.8|1
1630925190000|2021-09-06 10:46:30|||||||||1
1630925220000|2021-09-06 10:47:00|||||||||5
1630925270000|2021-09-06 10:47:50|||||||||40
1630925280000|2021-09-06 10:48:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1630925300000|2021-09-06 10:48:20|607|605.8|607|605.8|607|605.8|607|605.8|9
1630925310000|2021-09-06 10:48:30|||||||||2
1630925330000|2021-09-06 10:48:50|||||||||2
1630925350000|2021-09-06 10:49:10|||||||||2
1630925370000|2021-09-06 10:49:30|607.3|606|607.3|606|607.3|606|607.3|605.8|3
1630925400000|2021-09-06 10:50:00|||||||||4
1630925430000|2021-09-06 10:50:30|||||||||1
1630925480000|2021-09-06 10:51:20|607.5||607.5||607.5||607.5||3
1630925490000|2021-09-06 10:51:30|607.8|606.3|607.8|606.5|607.8|606.5|607.8|606.3|5
1630925500000|2021-09-06 10:51:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|19
1630925530000|2021-09-06 10:52:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|32
1630925570000|2021-09-06 10:52:50|||||||||3
1630925610000|2021-09-06 10:53:30|||||||||2
1630925620000|2021-09-06 10:53:40|608|606.8|608|606.8|608|606.8|608|606.8|5
1630925650000|2021-09-06 10:54:10||606.5||606.8||606.8||606.5|6
1630925710000|2021-09-06 10:55:10|||||||||1
1630925720000|2021-09-06 10:55:20|||||||||13
1630925730000|2021-09-06 10:55:30|||||||||2
1630925760000|2021-09-06 10:56:00|||||||||1
1630925780000|2021-09-06 10:56:20|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|8
1630925800000|2021-09-06 10:56:40|||||||||15
1630925810000|2021-09-06 10:56:50|608||608||608||607.8||5
1630925820000|2021-09-06 10:57:00|607.8||608||608||607.8||0
1630925830000|2021-09-06 10:57:10|607.8||608||608||607.8||0
1630925850000|2021-09-06 10:57:30||606.8||606.8||606.8||606.8|1
1630925870000|2021-09-06 10:57:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|16
1630925880000|2021-09-06 10:58:00|608|606.8|608|606.8|608|606.8|608|606.8|1
1630925910000|2021-09-06 10:58:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1630925970000|2021-09-06 10:59:30|||||||||251
1630925980000|2021-09-06 10:59:40|608|606.8|608|606.5|608|606.8|608|606.5|3
1630925990000|2021-09-06 10:59:50||606.8||606.5||606.8||606.5|1
1630926000000|2021-09-06 11:00:00||606.8||606.8||606.8||606.5|5
1630926020000|2021-09-06 11:00:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1630926030000|2021-09-06 11:00:30|608||607.8||608||607.8||0
1630926040000|2021-09-06 11:00:40|||||||||101
1630926090000|2021-09-06 11:01:30|||||||||1
1630926100000|2021-09-06 11:01:40|608|606.8|608|606.8|608|606.8|608|606.8|20
1630926110000|2021-09-06 11:01:50|||||||||2
1630926130000|2021-09-06 11:02:10|607.8|606.5|608|606.5|608|606.5|607.8|606.5|6
1630926150000|2021-09-06 11:02:30|607.8||607.8||607.8||607.8||0
1630926180000|2021-09-06 11:03:00|608|606.8|608|606.8|608|606.8|608|606.8|7
1630926200000|2021-09-06 11:03:20||606.5||606.8||606.8||606.5|3
1630926210000|2021-09-06 11:03:30|||||||||2
1630926220000|2021-09-06 11:03:40|||||||||7
1630926250000|2021-09-06 11:04:10|||||||||1
1630926260000|2021-09-06 11:04:20|||||||||24
1630926290000|2021-09-06 11:04:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1630926300000|2021-09-06 11:05:00|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|13
1630926330000|2021-09-06 11:05:30|||||||||1
1630926370000|2021-09-06 11:06:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|12
1630926380000|2021-09-06 11:06:20||606.3||606.3||606.5||606.3|0
1630926390000|2021-09-06 11:06:30|||||||||1
1630926400000|2021-09-06 11:06:40||606.5||606.5||606.5||606.5|2
1630926440000|2021-09-06 11:07:20|||||||||1
1630926460000|2021-09-06 11:07:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|8
1630926490000|2021-09-06 11:08:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|9
1630926510000|2021-09-06 11:08:30||606.3||606.3||606.3||606.3|1
1630926520000|2021-09-06 11:08:40|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|1
1630926610000|2021-09-06 11:10:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|30
1630926630000|2021-09-06 11:10:30|607.8||607.8||607.8||607.8||3
1630926640000|2021-09-06 11:10:40||606.5||606.5||606.5||606.3|1
1630926660000|2021-09-06 11:11:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|14
1630926670000|2021-09-06 11:11:10|||||||||1
1630926680000|2021-09-06 11:11:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|10
1630926690000|2021-09-06 11:11:30|||||||||13
1630926720000|2021-09-06 11:12:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|64
1630926750000|2021-09-06 11:12:30|||||||||1
1630926760000|2021-09-06 11:12:40|608||608||608||608||1
1630926770000|2021-09-06 11:12:50|607.8||608||608||607.8||0
1630926780000|2021-09-06 11:13:00||606.8||606.5||606.8||606.5|10
1630926790000|2021-09-06 11:13:10|607.8||607.8||607.8||607.8||0
1630926800000|2021-09-06 11:13:20|608|606.8|608|606.8|608|606.8|607.8|606.8|0
1630926810000|2021-09-06 11:13:30||606.5||606.8||606.8||606.5|10
1630926820000|2021-09-06 11:13:40|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1630926840000|2021-09-06 11:14:00|607.8||608||608||607.8||0
1630926860000|2021-09-06 11:14:20|607.8|606.3|607.5|606.3|607.8|606.3|607.5|606.3|21
1630926870000|2021-09-06 11:14:30|||||||||2
1630926880000|2021-09-06 11:14:40|||||||||2
1630926900000|2021-09-06 11:15:00|||||||||9
1630926920000|2021-09-06 11:15:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1630926970000|2021-09-06 11:16:10|608|606.8|608|606.8|608|606.8|608|606.8|209
1630926990000|2021-09-06 11:16:30|||||||||2
1630927010000|2021-09-06 11:16:50||606.5||606.5||606.5||606.5|16
1630927040000|2021-09-06 11:17:20|607.8|606.8|608|606.8|608|606.8|607.8|606.8|2
1630927110000|2021-09-06 11:18:30|||||||||1
1630927130000|2021-09-06 11:18:50|||||||||1
1630927140000|2021-09-06 11:19:00|607.8|606.5|608|606.5|608|606.8|607.8|606.5|31
1630927150000|2021-09-06 11:19:10|607.8||607.8||607.8||607.8||0
1630927170000|2021-09-06 11:19:30|||||||||1
1630927180000|2021-09-06 11:19:40||606.3||606.3||606.3||606.3|25
1630927200000|2021-09-06 11:20:00|||||||||1
1630927220000|2021-09-06 11:20:20||606.5||606.3||606.5||606.3|13
1630927230000|2021-09-06 11:20:30|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|25
1630927240000|2021-09-06 11:20:40|607.5||607.5||607.5||607.5||0
1630927250000|2021-09-06 11:20:50|||||||||16
1630927290000|2021-09-06 11:21:30|||||||||1
1630927300000|2021-09-06 11:21:40|||||||||8
1630927310000|2021-09-06 11:21:50|||||||||1
1630927320000|2021-09-06 11:22:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|24
1630927330000|2021-09-06 11:22:10|||||||||3
1630927350000|2021-09-06 11:22:30|||||||||1
1630927360000|2021-09-06 11:22:40|||||||||1
1630927430000|2021-09-06 11:23:50|608|606.8|608|606.8|608|606.8|608|606.8|9
1630927440000|2021-09-06 11:24:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|18
1630927470000|2021-09-06 11:24:30|||||||||1
1630927500000|2021-09-06 11:25:00|||||||||7
1630927520000|2021-09-06 11:25:20|608||607.8||608||607.8||0
1630927530000|2021-09-06 11:25:30|||||||||1
1630927540000|2021-09-06 11:25:40|608||608||608||608||0
1630927550000|2021-09-06 11:25:50|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|4
1630927560000|2021-09-06 11:26:00|608||607.8||608||607.8||0
1630927570000|2021-09-06 11:26:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1630927580000|2021-09-06 11:26:20||606.5||606.5||606.5||606.5|0
1630927590000|2021-09-06 11:26:30|607.8||607.8||607.8||607.8||1
1630927600000|2021-09-06 11:26:40|608|606.8|608|606.5|608|606.8|608|606.5|0
1630927610000|2021-09-06 11:26:50|607.8||607.8||607.8||607.8||8
1630927640000|2021-09-06 11:27:20|608||607.8||608||607.8||0
1630927650000|2021-09-06 11:27:30|||||||||2
1630927720000|2021-09-06 11:28:40|608||608||608||608||0
1630927730000|2021-09-06 11:28:50||606.8||606.8||606.8||606.8|0
1630927750000|2021-09-06 11:29:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|6
1630927770000|2021-09-06 11:29:30|608|606.8|608|606.5|608|606.8|608|606.5|3
1630927780000|2021-09-06 11:29:40||606.8||606.8||606.8||606.8|0
1630927790000|2021-09-06 11:29:50|607.8|606.5|608|606.5|608|606.5|607.8|606.5|4
1630927810000|2021-09-06 11:30:10|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|4
1630927820000|2021-09-06 11:30:20|||||||||1
1630927890000|2021-09-06 11:31:30|||||||||1
1630927900000|2021-09-06 11:31:40|||||||||8
1630927920000|2021-09-06 11:32:00||606.3||606.3||606.5||606.3|1
1630927950000|2021-09-06 11:32:30|607.5||607.5||607.5||607.5||1
1630927960000|2021-09-06 11:32:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1630927990000|2021-09-06 11:33:10|608||608||608||608||2
1630928000000|2021-09-06 11:33:20|607.8||608||608||607.8||0
1630928010000|2021-09-06 11:33:30|||||||||1
1630928030000|2021-09-06 11:33:50||606.8||606.8||606.8||606.8|4
1630928040000|2021-09-06 11:34:00|607.8|606.5|608|606.5|608|606.5|607.8|606.5|4
1630928050000|2021-09-06 11:34:10|||||||||1
1630928060000|2021-09-06 11:34:20|607.8||607.8||607.8||607.8||0
1630928070000|2021-09-06 11:34:30|608||608||608||607.8||1
1630928100000|2021-09-06 11:35:00|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|0
1630928110000|2021-09-06 11:35:10|608||608||608||608||0
1630928130000|2021-09-06 11:35:30|||||||||1
1630928150000|2021-09-06 11:35:50|607.8||608||608||607.8||1
1630928170000|2021-09-06 11:36:10||606.8||606.8||606.8||606.8|0
1630928180000|2021-09-06 11:36:20|608.3|607|608.3|607|608.3|607|608.3|607|5
1630928190000|2021-09-06 11:36:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|3
1630928200000|2021-09-06 11:36:40|608||608||608||608||9
1630928220000|2021-09-06 11:37:00|608.3|607|608|606.8|608.3|607|608|606.8|4
1630928250000|2021-09-06 11:37:30|||||||||2
1630928260000|2021-09-06 11:37:40|||||||||2
1630928280000|2021-09-06 11:38:00|||||||||1
1630928360000|2021-09-06 11:39:20|608.3|607|608.3|607|608.3|607|608|606.8|4
1630928370000|2021-09-06 11:39:30|||||||||1
1630928400000|2021-09-06 11:40:00||606.8||606.8||606.8||606.8|3
1630928410000|2021-09-06 11:40:10|608||608.3||608.3||608||3
1630928420000|2021-09-06 11:40:20||607||607||607||607|17
1630928430000|2021-09-06 11:40:30|||||||||1
1630928470000|2021-09-06 11:41:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1630928480000|2021-09-06 11:41:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1630928490000|2021-09-06 11:41:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1630928500000|2021-09-06 11:41:40|||||||||4
1630928510000|2021-09-06 11:41:50|||||||||1
1630928520000|2021-09-06 11:42:00|||||||||1
1630928550000|2021-09-06 11:42:30|||||||||2
1630928570000|2021-09-06 11:42:50|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|2
1630928580000|2021-09-06 11:43:00|608.8||608.5||608.8||608.5||0
1630928610000|2021-09-06 11:43:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630928630000|2021-09-06 11:43:50|||||||||1
1630928640000|2021-09-06 11:44:00|609|607.8|609|607.8|609|607.8|609|607.8|5
1630928650000|2021-09-06 11:44:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|6
1630928670000|2021-09-06 11:44:30|||||||||29
1630928680000|2021-09-06 11:44:40|609|607.8|609|607.8|609|607.8|609|607.8|18
1630928690000|2021-09-06 11:44:50|||||||||4
1630928700000|2021-09-06 11:45:00|||||||||1
1630928710000|2021-09-06 11:45:10|||||||||18
1630928720000|2021-09-06 11:45:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|57
1630928730000|2021-09-06 11:45:30|608.8|607.5|609|607.5|609|607.5|608.8|607.5|4
1630928740000|2021-09-06 11:45:40|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|5
1630928750000|2021-09-06 11:45:50|609|607.8|609|607.8|609|607.8|609|607.8|8
1630928790000|2021-09-06 11:46:30|||||||||1
1630928800000|2021-09-06 11:46:40|||||||||11
1630928810000|2021-09-06 11:46:50|609.3|608|609|607.8|609.3|608|609|607.8|9
1630928820000|2021-09-06 11:47:00|609.3||609.3||609.3||609||4
1630928830000|2021-09-06 11:47:10||608||607.8||608||607.8|5
1630928840000|2021-09-06 11:47:20||608||608||608||608|0
1630928850000|2021-09-06 11:47:30|609|607.8|609.3|608|609.3|608|609|607.8|5
1630928860000|2021-09-06 11:47:40|609|607.8|609|607.8|609|607.8|609|607.8|1
1630928890000|2021-09-06 11:48:10|||||||||1
1630928900000|2021-09-06 11:48:20|||||||||15
1630928910000|2021-09-06 11:48:30|||||||||1
1630928930000|2021-09-06 11:48:50|||||||||16
1630928940000|2021-09-06 11:49:00|||||||||1
1630928970000|2021-09-06 11:49:30|609.3|608|609.3|608|609.3|608|609|608|4
1630929020000|2021-09-06 11:50:20|||||||||15
1630929030000|2021-09-06 11:50:30|||||||||5
1630929080000|2021-09-06 11:51:20|||||||||1
1630929100000|2021-09-06 11:51:40|||||||||12
1630929120000|2021-09-06 11:52:00|||||||||1
1630929150000|2021-09-06 11:52:30|||||||||1
1630929180000|2021-09-06 11:53:00|||||||||31
1630929190000|2021-09-06 11:53:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|9
1630929200000|2021-09-06 11:53:20|||||||||1
1630929210000|2021-09-06 11:53:30|||||||||1
1630929230000|2021-09-06 11:53:50|||||||||2
1630929250000|2021-09-06 11:54:10|||||||||1
1630929270000|2021-09-06 11:54:30|||||||||1
1630929280000|2021-09-06 11:54:40|||||||||1
1630929290000|2021-09-06 11:54:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|13
1630929300000|2021-09-06 11:55:00||608.3||608.5||608.5||608.3|10
1630929310000|2021-09-06 11:55:10|||||||||2
1630929320000|2021-09-06 11:55:20|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|17
1630929330000|2021-09-06 11:55:30|609.5||609.5||609.8||609.5||3
1630929350000|2021-09-06 11:55:50|||||||||2
1630929360000|2021-09-06 11:56:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1630929370000|2021-09-06 11:56:10||608.3||608.3||608.3||608.3|7
1630929390000|2021-09-06 11:56:30|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|12
1630929400000|2021-09-06 11:56:40|609.5||609.8||609.8||609.5||0
1630929410000|2021-09-06 11:56:50||608.5||608.5||608.5||608.5|0
1630929430000|2021-09-06 11:57:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|8
1630929450000|2021-09-06 11:57:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|37
1630929500000|2021-09-06 11:58:20|||||||||4
1630929510000|2021-09-06 11:58:30|||||||||1
1630929530000|2021-09-06 11:58:50||608.3||608.3||608.3||608.3|4
1630929540000|2021-09-06 11:59:00||608.5||608.5||608.5||608.3|0
1630929550000|2021-09-06 11:59:10||608.3||608.5||608.5||608.3|0
1630929570000|2021-09-06 11:59:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|12
1630929580000|2021-09-06 11:59:40|||||||||1
1630929590000|2021-09-06 11:59:50|609.3|608|609.3|608|609.3|608|609.3|608|122
1630929600000|2021-09-06 12:00:00|||||||||1
1630929620000|2021-09-06 12:00:20|||||||||1
1630929630000|2021-09-06 12:00:30|609|607.8|609|607.8|609|607.8|609|607.8|43
1630929660000|2021-09-06 12:01:00|||||||||1
1630929670000|2021-09-06 12:01:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|14
1630929690000|2021-09-06 12:01:30|609.3||609||609.3||609||1
1630929700000|2021-09-06 12:01:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1630929710000|2021-09-06 12:01:50|609|607.8|609|607.8|609.3|607.8|609|607.8|7
1630929720000|2021-09-06 12:02:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1630929730000|2021-09-06 12:02:10|609|607.8|609|607.8|609|607.8|609|607.8|3
1630929750000|2021-09-06 12:02:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|15
1630929760000|2021-09-06 12:02:40|609||609||609||608.8||3
1630929770000|2021-09-06 12:02:50|608.8|607.8|609|607.5|609|607.8|608.8|607.5|0
1630929780000|2021-09-06 12:03:00|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|24
1630929810000|2021-09-06 12:03:30|||||||||4
1630929820000|2021-09-06 12:03:40|||||||||6
1630929840000|2021-09-06 12:04:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630929850000|2021-09-06 12:04:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630929880000|2021-09-06 12:04:40|||||||||2
1630929890000|2021-09-06 12:04:50|||||||||2
1630929910000|2021-09-06 12:05:10|||||||||2
1630929930000|2021-09-06 12:05:30|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|9
1630929940000|2021-09-06 12:05:40|608.5||608.5||608.5||608.5||0
1630929950000|2021-09-06 12:05:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630929960000|2021-09-06 12:06:00|||||||||1
1630929980000|2021-09-06 12:06:20|609||608.8||609||608.8||1
1630929990000|2021-09-06 12:06:30|||||||||1
1630930010000|2021-09-06 12:06:50|||||||||2
1630930040000|2021-09-06 12:07:20|||||||||10
1630930050000|2021-09-06 12:07:30|609|607.8|609|607.8|609|607.8|609|607.8|4
1630930070000|2021-09-06 12:07:50|609.3|608|609.3|608|609.3|608|609.3|608|5
1630930090000|2021-09-06 12:08:10|609.5||609.3||609.5||609.3||0
1630930110000|2021-09-06 12:08:30|609.5||609.3||609.5||609.3||4
1630930120000|2021-09-06 12:08:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1630930170000|2021-09-06 12:09:30||608||608.3||608.3||608|5
1630930180000|2021-09-06 12:09:40|609.3|608|609.5|608|609.5|608|609.3|608|0
1630930190000|2021-09-06 12:09:50|609.3||609.3||609.3||609.3||0
1630930200000|2021-09-06 12:10:00|||||||||1
1630930230000|2021-09-06 12:10:30|||||||||38
1630930290000|2021-09-06 12:11:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|8
1630930300000|2021-09-06 12:11:40|609.3|608|609.3|608|609.3|608|609.3|608|1
1630930320000|2021-09-06 12:12:00|||||||||2
1630930340000|2021-09-06 12:12:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|8
1630930350000|2021-09-06 12:12:30|||||||||1
1630930360000|2021-09-06 12:12:40|||||||||6
1630930410000|2021-09-06 12:13:30|||||||||2
1630930430000|2021-09-06 12:13:50|609.3|608|609.3|608|609.3|608|609.3|608|65
1630930450000|2021-09-06 12:14:10|||||||||5
1630930460000|2021-09-06 12:14:20|||||||||4
1630930470000|2021-09-06 12:14:30|||||||||1
1630930530000|2021-09-06 12:15:30|||||||||10
1630930570000|2021-09-06 12:16:10|||||||||1
1630930590000|2021-09-06 12:16:30|609|607.8|609|607.8|609|607.8|609|607.8|36
1630930610000|2021-09-06 12:16:50|609.3||609||609.3||609||21
1630930620000|2021-09-06 12:17:00|||||||||1
1630930630000|2021-09-06 12:17:10|||||||||1
1630930670000|2021-09-06 12:17:50|||||||||3
1630930680000|2021-09-06 12:18:00|609.3|608|609.3|608|609.3|608|609.3|608|23
1630930700000|2021-09-06 12:18:20|609|607.8|609|607.8|609|607.8|609|607.8|5
1630930710000|2021-09-06 12:18:30|||||||||81
1630930720000|2021-09-06 12:18:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1630930770000|2021-09-06 12:19:30|||||||||16
1630930780000|2021-09-06 12:19:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1630930800000|2021-09-06 12:20:00|608.8||608.5||608.8||608.5||2
1630930830000|2021-09-06 12:20:30|||||||||1
1630930840000|2021-09-06 12:20:40|608.3|607|608.3|607|608.3|607|608.3|607|19
1630930860000|2021-09-06 12:21:00|608|606.8|608|606.8|608|606.8|608|606.8|4
1630930870000|2021-09-06 12:21:10|608.3|607|608.3|607|608.3|607|608.3|607|1
1630930880000|2021-09-06 12:21:20||606.8||607||607||606.8|0
1630930890000|2021-09-06 12:21:30|||||||||1
1630930900000|2021-09-06 12:21:40|608|606.8|608.3|607|608.3|607|608|606.8|0
1630930940000|2021-09-06 12:22:20|||||||||1
1630930950000|2021-09-06 12:22:30|||||||||1
1630930980000|2021-09-06 12:23:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1630930990000|2021-09-06 12:23:10|608.3|607|608.3|607|608.3|607|608.3|607|2
1630931010000|2021-09-06 12:23:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630931020000|2021-09-06 12:23:40|608.3|607|608.3|607|608.3|607|608.3|607|2
1630931030000|2021-09-06 12:23:50|||||||||1
1630931050000|2021-09-06 12:24:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630931060000|2021-09-06 12:24:20||607||607||607.3||607|0
1630931070000|2021-09-06 12:24:30|608.3||608.3||608.5||608.3||2
1630931080000|2021-09-06 12:24:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|8
1630931100000|2021-09-06 12:25:00|608.5||608.3||608.5||608.3||1
1630931120000|2021-09-06 12:25:20|||||||||10
1630931130000|2021-09-06 12:25:30|||||||||19
1630931170000|2021-09-06 12:26:10|||||||||4
1630931190000|2021-09-06 12:26:30|||||||||14
1630931220000|2021-09-06 12:27:00|||||||||2
1630931230000|2021-09-06 12:27:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1630931260000|2021-09-06 12:27:40|||||||||1
1630931270000|2021-09-06 12:27:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630931280000|2021-09-06 12:28:00|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|18
1630931290000|2021-09-06 12:28:10|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1630931310000|2021-09-06 12:28:30|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|7
1630931320000|2021-09-06 12:28:40|608.8||608.5||608.8||608.5||0
1630931330000|2021-09-06 12:28:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630931350000|2021-09-06 12:29:10|609|607.8|609|607.8|609|607.8|609|607.8|39
1630931360000|2021-09-06 12:29:20|608.8|607.5|609|607.5|609|607.8|608.8|607.5|45
1630931370000|2021-09-06 12:29:30|608.8|607.8|609|607.8|609|607.8|608.8|607.5|1
1630931380000|2021-09-06 12:29:40|608.8|607.5|609|607.5|609|607.5|608.8|607.5|3
1630931400000|2021-09-06 12:30:00|608.8||608.8||608.8||608.8||0
1630931450000|2021-09-06 12:30:50|609|607.8|609|607.8|609|607.8|609|607.5|7
1630931470000|2021-09-06 12:31:10|||||||||2
1630931480000|2021-09-06 12:31:20|609.3|608|609.3|608|609.3|608|609.3|608|9
1630931490000|2021-09-06 12:31:30|609|607.8|609|607.8|609|607.8|609|607.8|8
1630931510000|2021-09-06 12:31:50|608.8|607.5|608.5|607.3|609|607.5|608.5|607.3|16
1630931530000|2021-09-06 12:32:10|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|1
1630931540000|2021-09-06 12:32:20|608.5||608.5||608.5||608.5||0
1630931550000|2021-09-06 12:32:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630931580000|2021-09-06 12:33:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|2
1630931590000|2021-09-06 12:33:10|609||608.8||609||608.8||0
1630931720000|2021-09-06 12:35:20|||||||||1
1630931730000|2021-09-06 12:35:30|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|6
1630931750000|2021-09-06 12:35:50||607.5||607.5||607.5||607.5|20
1630931760000|2021-09-06 12:36:00|||||||||1
1630931800000|2021-09-06 12:36:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|15
1630931810000|2021-09-06 12:36:50|608.8||608.8||608.8||608.8||0
1630931820000|2021-09-06 12:37:00||607.5||607.5||607.5||607.5|0
1630931830000|2021-09-06 12:37:10|609|607.8|609|607.8|609|607.8|609|607.8|7
1630931850000|2021-09-06 12:37:30|||||||||1
1630931870000|2021-09-06 12:37:50|609.3|608|609.3|608|609.3|608|609.3|608|1
1630931910000|2021-09-06 12:38:30|609.5|608.3|609.5|608|609.5|608.3|609.5|608|15
1630931920000|2021-09-06 12:38:40||608.3||608||608.3||608|2
1630931930000|2021-09-06 12:38:50|609.3|608.3|609.3|608|609.3|608.3|609.3|608|1
1630931950000|2021-09-06 12:39:10|609.5||609.3||609.5||609.3||8
1630931970000|2021-09-06 12:39:30|||||||||1
1630932010000|2021-09-06 12:40:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1630932020000|2021-09-06 12:40:20||608||608.3||608.3||608|5
1630932030000|2021-09-06 12:40:30|||||||||1
1630932060000|2021-09-06 12:41:00||608||608.3||608.3||608|1
1630932070000|2021-09-06 12:41:10||608||608||608||608|1
1630932080000|2021-09-06 12:41:20||608.3||608.3||608.3||608.3|0
1630932090000|2021-09-06 12:41:30|609.3|608|609.3|608|609.5|608|609.3|608|1
1630932130000|2021-09-06 12:42:10|||||||||4
1630932180000|2021-09-06 12:43:00|||||||||1
1630932210000|2021-09-06 12:43:30|||||||||1
1630932240000|2021-09-06 12:44:00|||||||||1
1630932250000|2021-09-06 12:44:10|||||||||16
1630932330000|2021-09-06 12:45:30|||||||||1
1630932360000|2021-09-06 12:46:00|609|607.8|609|607.8|609|607.8|609|607.8|33
1630932370000|2021-09-06 12:46:10|||||||||7
1630932400000|2021-09-06 12:46:40|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|23
1630932410000|2021-09-06 12:46:50|||||||||1
1630932440000|2021-09-06 12:47:20|609|607.8|609|607.5|609|607.8|609|607.5|13
1630932450000|2021-09-06 12:47:30||607.8||607.8||607.8||607.8|1
1630932470000|2021-09-06 12:47:50|||||||||1
1630932480000|2021-09-06 12:48:00|||||||||6
1630932490000|2021-09-06 12:48:10|609.3|608|609.3|608|609.3|608|609.3|607.8|10
1630932500000|2021-09-06 12:48:20|609|607.8|609|607.8|609|607.8|609|607.8|2
1630932510000|2021-09-06 12:48:30|609.3|608|609.3|608|609.3|608|609.3|608|0
1630932550000|2021-09-06 12:49:10|||||||||21
1630932590000|2021-09-06 12:49:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|20
1630932600000|2021-09-06 12:50:00|||||||||3
1630932620000|2021-09-06 12:50:20|609.8|608.5|610|608.8|610|608.8|609.8|608.5|41
1630932630000|2021-09-06 12:50:30||608.5||608.8||608.8||608.5|1
1630932640000|2021-09-06 12:50:40||608.5||608.5||608.8||608.5|11
1630932650000|2021-09-06 12:50:50||608.8||608.8||608.8||608.5|2
1630932660000|2021-09-06 12:51:00|||||||||1
1630932680000|2021-09-06 12:51:20|||||||||2
1630932700000|2021-09-06 12:51:40||608.5||608.5||608.5||608.5|3
1630932710000|2021-09-06 12:51:50||608.8||608.8||608.8||608.5|1
1630932720000|2021-09-06 12:52:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|21
1630932750000|2021-09-06 12:52:30|||||||||3
1630932760000|2021-09-06 12:52:40|610|608.8|610|608.8|610|608.8|610|608.8|5
1630932770000|2021-09-06 12:52:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1630932780000|2021-09-06 12:53:00|610|608.8|610|608.8|610|608.8|610|608.8|13
1630932790000|2021-09-06 12:53:10||608.5||608.8||608.8||608.5|1
1630932810000|2021-09-06 12:53:30|||||||||4
1630932830000|2021-09-06 12:53:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1630932870000|2021-09-06 12:54:30|||||||||3
1630932890000|2021-09-06 12:54:50|||||||||1
1630932900000|2021-09-06 12:55:00|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|7
1630932930000|2021-09-06 12:55:30|||||||||1
1630932940000|2021-09-06 12:55:40|609.8||609.5||609.8||609.5||4
1630932960000|2021-09-06 12:56:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1630932980000|2021-09-06 12:56:20||608.3||608.3||608.3||608.3|4
1630932990000|2021-09-06 12:56:30|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|1
1630933090000|2021-09-06 12:58:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|1
1630933100000|2021-09-06 12:58:20|||||||||10
1630933110000|2021-09-06 12:58:30|||||||||3
1630933120000|2021-09-06 12:58:40||608.3||608.5||608.5||608.3|4
1630933130000|2021-09-06 12:58:50||608.3||608.5||608.5||608.3|5
1630933140000|2021-09-06 12:59:00|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|2
1630933150000|2021-09-06 12:59:10|||||||||1
1630933160000|2021-09-06 12:59:20|609.8||609.8||609.8||609.5||0
1630933170000|2021-09-06 12:59:30|609.5||609.5||609.8||609.5||0
1630933190000|2021-09-06 12:59:50|||||||||1
1630933200000|2021-09-06 13:00:00|609.8|608.5|608.8|607.5|609.8|608.5|608.8|607.5|15
1630933210000|2021-09-06 13:00:10|609|607.8|609.3|608|609.3|608|609|607.8|0
1630933220000|2021-09-06 13:00:20|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1630933230000|2021-09-06 13:00:30|609.3|608|609.3|608|609.5|608|609.3|608|3
1630933240000|2021-09-06 13:00:40|609.5|608.3|609.3|608|609.5|608.3|609.3|608|1
1630933250000|2021-09-06 13:00:50|609.5||609.3||609.5||609.3||0
1630933260000|2021-09-06 13:01:00|||||||||4
1630933270000|2021-09-06 13:01:10|609|607.8|609|607.8|609|607.8|609|607.8|2
1630933280000|2021-09-06 13:01:20|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1630933290000|2021-09-06 13:01:30|609|608|609|607.8|609.3|608|609|607.8|2
1630933300000|2021-09-06 13:01:40|609.3|608|609.3|608|609.3|608|609.3|607.8|2
1630933310000|2021-09-06 13:01:50||607.8||608||608||607.8|0
1630933320000|2021-09-06 13:02:00|609|607.8|609|607.8|609|607.8|609|607.8|2
1630933330000|2021-09-06 13:02:10|609.3|608|609.3|607.8|609.3|608|609|607.8|3
1630933340000|2021-09-06 13:02:20|609||609||609.3||609||0
1630933350000|2021-09-06 13:02:30||607.5||607.8||607.8||607.5|2
1630933370000|2021-09-06 13:02:50|||||||||1
1630933380000|2021-09-06 13:03:00|609.3|608|609.3|607.8|609.3|608|609|607.8|1
1630933390000|2021-09-06 13:03:10||608||607.8||608||607.8|5
1630933400000|2021-09-06 13:03:20|609||609.3||609.3||609||0
1630933410000|2021-09-06 13:03:30||608||608||608||608|1
1630933420000|2021-09-06 13:03:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1630933430000|2021-09-06 13:03:50|609.8||609.5||609.8||609.5||0
1630933440000|2021-09-06 13:04:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|7
1630933450000|2021-09-06 13:04:10|610.3||610||610.3||610||3
1630933460000|2021-09-06 13:04:20|610.3|609|610.3|609|610.5|609|610|609|1
1630933470000|2021-09-06 13:04:30||608.8||609||609||608.8|1
1630933480000|2021-09-06 13:04:40|610.5|609.3|610.8|609.5|611|609.5|610.3|609|17
1630933490000|2021-09-06 13:04:50|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|0
1630933500000|2021-09-06 13:05:00|610.5|609.3|610.8|609.5|611|609.5|610.5|609.3|24
1630933510000|2021-09-06 13:05:10|611|609.3|611|609.8|611|609.8|610.8|609.3|0
1630933520000|2021-09-06 13:05:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|57
1630933530000|2021-09-06 13:05:30|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609|6
1630933540000|2021-09-06 13:05:40|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|15
1630933550000|2021-09-06 13:05:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|98
1630933560000|2021-09-06 13:06:00|611|609.8|611|609.8|611.3|610|611|609.8|34
1630933570000|2021-09-06 13:06:10|611.3||611||611.3||611||1
1630933580000|2021-09-06 13:06:20|611.3||611||611.3||611||0
1630933590000|2021-09-06 13:06:30|611.3|610|611|609.8|611.3|610|611|609.8|3
1630933600000|2021-09-06 13:06:40|||||||||2
1630933620000|2021-09-06 13:07:00|611.3|610|611.3|610|611.5|610.3|611|610|6
1630933630000|2021-09-06 13:07:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|3
1630933640000|2021-09-06 13:07:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|14
1630933650000|2021-09-06 13:07:30|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|3
1630933660000|2021-09-06 13:07:40||610.5||610.5||610.5||610.5|0
1630933670000|2021-09-06 13:07:50|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|11
1630933680000|2021-09-06 13:08:00|611.5|610|611.5|610|611.5|610.3|611.5|610|2
1630933690000|2021-09-06 13:08:10|611.3|610.3|611.3|610|611.5|610.3|611.3|610|0
1630933700000|2021-09-06 13:08:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|2
1630933710000|2021-09-06 13:08:30|611.5||611.5||611.5||611.3||1
1630933720000|2021-09-06 13:08:40|611.3||611.3||611.5||611.3||0
1630933730000|2021-09-06 13:08:50|||||||||1
1630933750000|2021-09-06 13:09:10|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|3
1630933760000|2021-09-06 13:09:20|611.8||611.5||611.8||611.5||0
1630933770000|2021-09-06 13:09:30||610||610.3||610.3||610|62
1630933790000|2021-09-06 13:09:50|||||||||1
1630933800000|2021-09-06 13:10:00|611.8||611.5||611.8||611.5||22
1630933810000|2021-09-06 13:10:10|611.3|610|611.3|610|611.3|610|611.3|610|2
1630933820000|2021-09-06 13:10:20|611.5|610.3|611.5|610|611.5|610.3|611.3|610|1
1630933830000|2021-09-06 13:10:30||610.3||610.3||610.3||610.3|8
1630933890000|2021-09-06 13:11:30|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|6
1630933900000|2021-09-06 13:11:40|611.5||611.5||611.5||611.5||0
1630933920000|2021-09-06 13:12:00|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|1
1630933930000|2021-09-06 13:12:10|611.3|610|611.3|610|611.3|610|611.3|610|8
1630933950000|2021-09-06 13:12:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|1
1630933960000|2021-09-06 13:12:40|611.3|610|611.3|610|611.3|610|611.3|610|0
1630933980000|2021-09-06 13:13:00|611|609.8|611.3|610|611.3|610|611|609.8|2
1630934010000|2021-09-06 13:13:30|611|609.8|611.3|610|611.3|610|611|609.8|5
1630934020000|2021-09-06 13:13:40|||||||||21
1630934030000|2021-09-06 13:13:50|||||||||16
1630934040000|2021-09-06 13:14:00|611|609.8|611|609.8|611.3|610|611|609.8|1
1630934050000|2021-09-06 13:14:10|611.3|610|611|609.8|611.3|610|611|609.8|1
1630934060000|2021-09-06 13:14:20|||||||||1
1630934070000|2021-09-06 13:14:30|||||||||5
1630934080000|2021-09-06 13:14:40||609.5||609.8||609.8||609.5|1
1630934100000|2021-09-06 13:15:00||609.5||609.8||609.8||609.5|2
1630934110000|2021-09-06 13:15:10|||||||||10
1630934120000|2021-09-06 13:15:20|||||||||7
1630934130000|2021-09-06 13:15:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1630934140000|2021-09-06 13:15:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|15
1630934150000|2021-09-06 13:15:50|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|8
1630934160000|2021-09-06 13:16:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|20
1630934170000|2021-09-06 13:16:10|||||||||1
1630934180000|2021-09-06 13:16:20|611||610.8||611||610.8||1
1630934190000|2021-09-06 13:16:30|611||610.8||611||610.8||1
1630934200000|2021-09-06 13:16:40|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|6
1630934210000|2021-09-06 13:16:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|7
1630934230000|2021-09-06 13:17:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1630934250000|2021-09-06 13:17:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|7
1630934260000|2021-09-06 13:17:40||609.3||609.5||609.5||609.3|50
1630934280000|2021-09-06 13:18:00|611||610.8||611||610.8||48
1630934290000|2021-09-06 13:18:10|611||610.8||611||610.8||5
1630934320000|2021-09-06 13:18:40|611||610.8||611||610.8||0
1630934330000|2021-09-06 13:18:50|611||610.8||611||610.8||2
1630934350000|2021-09-06 13:19:10|||||||||11
1630934370000|2021-09-06 13:19:30|||||||||2
1630934400000|2021-09-06 13:20:00|||||||||2
1630934410000|2021-09-06 13:20:10|||||||||2
1630934420000|2021-09-06 13:20:20|||||||||8
1630934430000|2021-09-06 13:20:30|||||||||71
1630934470000|2021-09-06 13:21:10|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|7
1630934480000|2021-09-06 13:21:20||609.3||609.3||609.3||609.3|3
1630934490000|2021-09-06 13:21:30||609.5||609.5||609.5||609.5|2
1630934530000|2021-09-06 13:22:10|611||611||611||610.8||21
1630934540000|2021-09-06 13:22:20||609.8||609.5||609.8||609.5|0
1630934550000|2021-09-06 13:22:30|610.8||611||611||610.8||0
1630934560000|2021-09-06 13:22:40|610.8||610.8||610.8||610.8||0
1630934580000|2021-09-06 13:23:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|18
1630934590000|2021-09-06 13:23:10|||||||||3
1630934610000|2021-09-06 13:23:30|610.8||610.5||610.8||610.5||13
1630934630000|2021-09-06 13:23:50|||||||||1
1630934640000|2021-09-06 13:24:00|||||||||1
1630934660000|2021-09-06 13:24:20|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|11
1630934670000|2021-09-06 13:24:30||609.3||609.5||609.5||609.3|1
1630934700000|2021-09-06 13:25:00|||||||||1
1630934710000|2021-09-06 13:25:10|||||||||1
1630934720000|2021-09-06 13:25:20|611|609.8|610.8|609.5|611|609.8|610.8|609.5|18
1630934730000|2021-09-06 13:25:30|||||||||1
1630934740000|2021-09-06 13:25:40|611|609.8|611|609.5|611|609.8|610.8|609.5|0
1630934750000|2021-09-06 13:25:50|610.8||610.8||610.8||610.8||0
1630934760000|2021-09-06 13:26:00|||||||||1
1630934790000|2021-09-06 13:26:30|||||||||2
1630934810000|2021-09-06 13:26:50|||||||||4
1630934870000|2021-09-06 13:27:50|||||||||8
1630934890000|2021-09-06 13:28:10||609.3||609.3||609.3||609.3|2
1630934900000|2021-09-06 13:28:20|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|1
1630934910000|2021-09-06 13:28:30|||||||||1
1630934920000|2021-09-06 13:28:40||609.3||609.3||609.3||609.3|2
1630934930000|2021-09-06 13:28:50|610.5||610.5||610.5||610.5||0
1630934940000|2021-09-06 13:29:00|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|5
1630934950000|2021-09-06 13:29:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1630934960000|2021-09-06 13:29:20|610.8||610.8||610.8||610.8||1
1630934970000|2021-09-06 13:29:30||609.5||609.3||609.5||609.3|2
1630934980000|2021-09-06 13:29:40||609.5||609.5||609.5||609.5|0
1630934990000|2021-09-06 13:29:50||609.3||609.3||609.3||609.3|0
1630935000000|2021-09-06 13:30:00|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1630935020000|2021-09-06 13:30:20||609.3||609.3||609.5||609.3|0
1630935030000|2021-09-06 13:30:30|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|1
1630935040000|2021-09-06 13:30:40|610.3|609|610.3|609|610.3|609|610.3|609|16
1630935050000|2021-09-06 13:30:50|610.5||610.3||610.5||610.3||9
1630935070000|2021-09-06 13:31:10|610.5||610.3||610.5||610.3||3
1630935080000|2021-09-06 13:31:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1630935090000|2021-09-06 13:31:30|610.3|609|610.3|609|610.3|609|610.3|609|5
1630935100000|2021-09-06 13:31:40|||||||||2
1630935110000|2021-09-06 13:31:50||608.8||609||609||608.8|6
1630935120000|2021-09-06 13:32:00|610|608.8|610.3|609|610.3|609|610|608.8|16
1630935130000|2021-09-06 13:32:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|17
1630935140000|2021-09-06 13:32:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|2
1630935150000|2021-09-06 13:32:30|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|3
1630935160000|2021-09-06 13:32:40|610.3|609|610.3|609|610.3|609.3|610.3|609|3
1630935170000|2021-09-06 13:32:50|610.5|609.3|610.5|609|610.5|609.3|610.3|609|0
1630935180000|2021-09-06 13:33:00||609.3||609.3||609.3||609.3|0
1630935190000|2021-09-06 13:33:10|610.3|609|610.3|609|610.3|609|610.3|609|0
1630935200000|2021-09-06 13:33:20|610|608.8|610.3|608.8|610.3|608.8|610|608.8|13
1630935210000|2021-09-06 13:33:30|610||610||610||610||1
1630935230000|2021-09-06 13:33:50|610.3|609|610.3|609|610.3|609|610.3|609|6
1630935240000|2021-09-06 13:34:00|610|608.8|610|608.8|610|608.8|610|608.8|22
1630935250000|2021-09-06 13:34:10|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|11
1630935260000|2021-09-06 13:34:20|610|608.8|610|608.8|610|608.8|610|608.5|1
1630935270000|2021-09-06 13:34:30||608.5||608.8||608.8||608.5|2
1630935280000|2021-09-06 13:34:40||608.5||608.8||608.8||608.5|30
1630935310000|2021-09-06 13:35:10|610.3|609|610.3|609|610.3|609|610.3|609|58
1630935320000|2021-09-06 13:35:20|610|608.8|610|608.8|610|609|610|608.8|3
1630935330000|2021-09-06 13:35:30|||||||||10
1630935350000|2021-09-06 13:35:50|610.3|609|610.3|609|610.3|609|610|608.8|1738
1630935360000|2021-09-06 13:36:00|610|608.8|610|608.8|610|608.8|610|608.8|15
1630935370000|2021-09-06 13:36:10|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|12
1630935380000|2021-09-06 13:36:20|610|608.8|610|608.8|610|608.8|610|608.8|1
1630935390000|2021-09-06 13:36:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|30
1630935400000|2021-09-06 13:36:40|610|608.8|610|608.8|610|608.8|610|608.8|9
1630935410000|2021-09-06 13:36:50|610.3|609|610.3|609|610.3|609|610|609|1
1630935420000|2021-09-06 13:37:00|610|608.8|610|608.8|610|608.8|610|608.8|9
1630935430000|2021-09-06 13:37:10||608.5||608.8||608.8||608.5|0
1630935450000|2021-09-06 13:37:30|||||||||1
1630935480000|2021-09-06 13:38:00||608.5||608.8||608.8||608.5|0
1630935490000|2021-09-06 13:38:10|609.8|608.5|610|608.8|610|608.8|609.8|608.5|2
1630935500000|2021-09-06 13:38:20|610.3||610.3||610.3||610.3||5
1630935510000|2021-09-06 13:38:30|610|609|610|608.8|610|609|610|608.8|1
1630935520000|2021-09-06 13:38:40|||||||||1
1630935530000|2021-09-06 13:38:50|610.3|609|610.3|608.8|610.3|609|610|608.8|1
1630935540000|2021-09-06 13:39:00|610||610||610||610||8
1630935560000|2021-09-06 13:39:20|610.3||610||610.3||610||2
1630935570000|2021-09-06 13:39:30|||||||||1
1630935580000|2021-09-06 13:39:40|610.3||610.3||610.3||610.3||1
1630935590000|2021-09-06 13:39:50||609||609||609||609|0
1630935600000|2021-09-06 13:40:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|10
1630935610000|2021-09-06 13:40:10|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|2
1630935620000|2021-09-06 13:40:20|||||||||1
1630935630000|2021-09-06 13:40:30|||||||||1
1630935640000|2021-09-06 13:40:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1630935650000|2021-09-06 13:40:50||609.3||609.5||609.5||609.3|18
1630935660000|2021-09-06 13:41:00|||||||||25
1630935670000|2021-09-06 13:41:10|611|609.8|611|609.8|611|609.8|611|609.8|60
1630935690000|2021-09-06 13:41:30|611.3|610|611.3|610|611.3|610|611.3|610|0
1630935700000|2021-09-06 13:41:40|611|609.8|611|609.8|611|609.8|611|609.8|11
1630935710000|2021-09-06 13:41:50|||||||||5
1630935720000|2021-09-06 13:42:00|||||||||1
1630935740000|2021-09-06 13:42:20|611.3||611.3||611.3||611||13
1630935750000|2021-09-06 13:42:30||610||609.8||610||609.8|9
1630935760000|2021-09-06 13:42:40||610||610||610||610|0
1630935790000|2021-09-06 13:43:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1630935810000|2021-09-06 13:43:30|||||||||1
1630935820000|2021-09-06 13:43:40||610||610.3||610.3||610|3
1630935830000|2021-09-06 13:43:50|611.3|610|611.3|610|611.3|610|611.3|610|5
1630935840000|2021-09-06 13:44:00|611.5||611.5||611.5||611.5||22
1630935850000|2021-09-06 13:44:10||610.3||610.3||610.3||610.3|1
1630935870000|2021-09-06 13:44:30|611.3|610|611.5|610.3|611.5|610.3|611.3|610|31
1630935880000|2021-09-06 13:44:40|611.3|610|611.3|610|611.3|610|611.3|610|0
1630935890000|2021-09-06 13:44:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|40
1630935900000|2021-09-06 13:45:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|11
1630935910000|2021-09-06 13:45:10|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|0
1630935930000|2021-09-06 13:45:30|||||||||2
1630935950000|2021-09-06 13:45:50||610||610||610.3||610|18
1630935960000|2021-09-06 13:46:00||610.3||610.3||610.3||610.3|46
1630935970000|2021-09-06 13:46:10|||||||||3
1630935990000|2021-09-06 13:46:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1630936000000|2021-09-06 13:46:40|612|610.8|612|610.8|612|610.8|612|610.8|10
1630936020000|2021-09-06 13:47:00|612.3|611|612.3|611|612.3|611|612.3|610.8|8
1630936030000|2021-09-06 13:47:10||610.8||611||611||610.8|0
1630936040000|2021-09-06 13:47:20|612|610.8|612|610.8|612|610.8|612|610.8|2
1630936050000|2021-09-06 13:47:30|612.3|611|612.3|610.8|612.3|611|612.3|610.8|1
1630936060000|2021-09-06 13:47:40|612||612||612||612||68
1630936070000|2021-09-06 13:47:50|611.8|610.5|612|610.8|612|610.8|611.8|610.5|36
1630936080000|2021-09-06 13:48:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|18
1630936090000|2021-09-06 13:48:10|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|0
1630936110000|2021-09-06 13:48:30|||||||||6
1630936120000|2021-09-06 13:48:40|||||||||6
1630936150000|2021-09-06 13:49:10||610.3||610.3||610.5||610.3|8
1630936160000|2021-09-06 13:49:20|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|2
1630936170000|2021-09-06 13:49:30|||||||||2
1630936180000|2021-09-06 13:49:40|||||||||2
1630936190000|2021-09-06 13:49:50|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|1
1630936200000|2021-09-06 13:50:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|14
1630936210000|2021-09-06 13:50:10|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|3
1630936230000|2021-09-06 13:50:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|22
1630936250000|2021-09-06 13:50:50|||||||||5
1630936260000|2021-09-06 13:51:00|612|610.8|612.3|611|612.3|611|612|610.5|25
1630936270000|2021-09-06 13:51:10|612|610.8|612|610.8|612|610.8|612|610.8|1
1630936280000|2021-09-06 13:51:20|||||||||11
1630936290000|2021-09-06 13:51:30||610.5||610.5||610.5||610.5|3
1630936300000|2021-09-06 13:51:40||610.8||610.8||610.8||610.5|24
1630936310000|2021-09-06 13:51:50|612.3|611|612|610.8|612.3|611|612|610.8|6
1630936320000|2021-09-06 13:52:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|27
1630936330000|2021-09-06 13:52:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1630936350000|2021-09-06 13:52:30|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|9
1630936360000|2021-09-06 13:52:40|611.3|610|611.5|610.3|611.5|610.3|611.3|610|45
1630936380000|2021-09-06 13:53:00|||||||||2
1630936400000|2021-09-06 13:53:20||610||610.3||610.3||610|1
1630936410000|2021-09-06 13:53:30|||||||||2
1630936420000|2021-09-06 13:53:40|||||||||5
1630936430000|2021-09-06 13:53:50|||||||||37
1630936450000|2021-09-06 13:54:10|||||||||7
1630936460000|2021-09-06 13:54:20|||||||||46
1630936480000|2021-09-06 13:54:40|||||||||1
1630936490000|2021-09-06 13:54:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|1
1630936500000|2021-09-06 13:55:00|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|7
1630936510000|2021-09-06 13:55:10||610.5||610.3||610.5||610.3|0
1630936520000|2021-09-06 13:55:20|611.5||611.5||611.8||611.5||0
1630936530000|2021-09-06 13:55:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|3
1630936540000|2021-09-06 13:55:40|||||||||1
1630936550000|2021-09-06 13:55:50|611.3|610|611.3|610|611.5|610.3|611.3|610|5
1630936560000|2021-09-06 13:56:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|14
1630936570000|2021-09-06 13:56:10|||||||||1
1630936600000|2021-09-06 13:56:40||609.8||610||610||609.8|28
1630936610000|2021-09-06 13:56:50||609.8||610||610||609.8|0
1630936650000|2021-09-06 13:57:30|611|609.8|611.3|609.8|611.3|609.8|611|609.8|4
1630936660000|2021-09-06 13:57:40|611|610|611|609.8|611|610|611|609.8|3
1630936690000|2021-09-06 13:58:10|610.8|609.5|611|609.5|611|609.8|610.8|609.5|10
1630936700000|2021-09-06 13:58:20|610.8||610.8||610.8||610.8||0
1630936710000|2021-09-06 13:58:30|||||||||12
1630936720000|2021-09-06 13:58:40|611|609.8|611|609.5|611|609.8|611|609.5|11
1630936730000|2021-09-06 13:58:50||609.8||609.5||609.8||609.5|3
1630936740000|2021-09-06 13:59:00|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|4
1630936760000|2021-09-06 13:59:20|611|609.8|611|609.8|611|609.8|611|609.8|7
1630936770000|2021-09-06 13:59:30|||||||||1
1630936780000|2021-09-06 13:59:40|611.3||611||611.3||611||11
1630936790000|2021-09-06 13:59:50|611.3|610|611|609.8|611.3|610|611|609.8|8
1630936800000|2021-09-06 14:00:00|611.3|610|611.3|610|611.3|610|611.3|609.8|5
1630936810000|2021-09-06 14:00:10|611|609.8|611.3|609.8|611.3|610|611|609.8|12
1630936820000|2021-09-06 14:00:20|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|51
1630936830000|2021-09-06 14:00:30|||||||||2
1630936840000|2021-09-06 14:00:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|27
1630936850000|2021-09-06 14:00:50|611.8||611.8||611.8||611.5||1
1630936860000|2021-09-06 14:01:00|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|6
1630936900000|2021-09-06 14:01:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|21
1630936910000|2021-09-06 14:01:50||610.3||610.3||610.5||610.3|7
1630936920000|2021-09-06 14:02:00|611.5||611.5||611.5||611.5||2
1630936930000|2021-09-06 14:02:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1630936950000|2021-09-06 14:02:30||610.3||610.5||610.5||610.3|2
1630936970000|2021-09-06 14:02:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630936990000|2021-09-06 14:03:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|5
1630937000000|2021-09-06 14:03:20|||||||||1
1630937010000|2021-09-06 14:03:30|||||||||1
1630937020000|2021-09-06 14:03:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|6
1630937070000|2021-09-06 14:04:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|19
1630937110000|2021-09-06 14:05:10|||||||||13
1630937130000|2021-09-06 14:05:30|||||||||7
1630937140000|2021-09-06 14:05:40|611.3|610|611.3|610|611.3|610|611.3|610|16
1630937150000|2021-09-06 14:05:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1630937160000|2021-09-06 14:06:00|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|5
1630937170000|2021-09-06 14:06:10|611.5||611.5||611.8||611.5||0
1630937180000|2021-09-06 14:06:20|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.5|3
1630937190000|2021-09-06 14:06:30|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|6
1630937200000|2021-09-06 14:06:40|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|14
1630937230000|2021-09-06 14:07:10|||||||||1
1630937240000|2021-09-06 14:07:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1630937290000|2021-09-06 14:08:10|||||||||6
1630937300000|2021-09-06 14:08:20|||||||||1
1630937310000|2021-09-06 14:08:30|||||||||2
1630937380000|2021-09-06 14:09:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|21
1630937390000|2021-09-06 14:09:50|||||||||1
1630937400000|2021-09-06 14:10:00|611.8||611.8||611.8||611.8||136
1630937410000|2021-09-06 14:10:10||610.5||610.5||610.5||610.5|0
1630937420000|2021-09-06 14:10:20|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|4
1630937430000|2021-09-06 14:10:30|||||||||1
1630937440000|2021-09-06 14:10:40|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|4
1630937450000|2021-09-06 14:10:50|611.5||611.5||611.5||611.5||6
1630937460000|2021-09-06 14:11:00|||||||||1
1630937480000|2021-09-06 14:11:20|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|96
1630937490000|2021-09-06 14:11:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|5
1630937500000|2021-09-06 14:11:40|||||||||3
1630937510000|2021-09-06 14:11:50|||||||||1
1630937520000|2021-09-06 14:12:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|39
1630937550000|2021-09-06 14:12:30|||||||||1
1630937590000|2021-09-06 14:13:10|||||||||3
1630937610000|2021-09-06 14:13:30|611|609.8|611|609.8|611|609.8|611|609.8|32
1630937640000|2021-09-06 14:14:00|||||||||14
1630937660000|2021-09-06 14:14:20|611.3|610|611.3|610|611.3|610|611.3|610|4
1630937670000|2021-09-06 14:14:30|611|609.8|611.3|610|611.3|610|611|609.8|15
1630937680000|2021-09-06 14:14:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1630937690000|2021-09-06 14:14:50|||||||||1
1630937710000|2021-09-06 14:15:10|611.3|610|611.3|610|611.5|610|611.3|610|41
1630937720000|2021-09-06 14:15:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630937740000|2021-09-06 14:15:40|611.3|610|611.3|610|611.3|610|611.3|610|11
1630937770000|2021-09-06 14:16:10|||||||||3
1630937780000|2021-09-06 14:16:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|5
1630937790000|2021-09-06 14:16:30|||||||||1
1630937820000|2021-09-06 14:17:00||610||610.3||610.3||610|5
1630937840000|2021-09-06 14:17:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1630937850000|2021-09-06 14:17:30||610.3||610.5||610.5||610.3|1
1630937860000|2021-09-06 14:17:40|611.5|610.3|611.3|610|611.5|610.3|611.3|610|2
1630937880000|2021-09-06 14:18:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|20
1630937910000|2021-09-06 14:18:30|||||||||6
1630937920000|2021-09-06 14:18:40|||||||||5
1630937970000|2021-09-06 14:19:30|||||||||1
1630937980000|2021-09-06 14:19:40|||||||||26
1630937990000|2021-09-06 14:19:50|||||||||1
1630938000000|2021-09-06 14:20:00|611.5|610.3|611.5|610|611.5|610.3|611.5|610|10
1630938010000|2021-09-06 14:20:10|611.3||611.3||611.3||611.3||0
1630938020000|2021-09-06 14:20:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|162
1630938030000|2021-09-06 14:20:30|611.5|610.3|611.3|610|611.5|610.3|611.3|610|17
1630938060000|2021-09-06 14:21:00|||||||||13
1630938090000|2021-09-06 14:21:30|||||||||2
1630938100000|2021-09-06 14:21:40|||||||||7
1630938110000|2021-09-06 14:21:50|611.5|610.3|611.3|610|611.5|610.3|611.3|610|5
1630938130000|2021-09-06 14:22:10|||||||||1
1630938150000|2021-09-06 14:22:30|||||||||1
1630938190000|2021-09-06 14:23:10|||||||||4
1630938210000|2021-09-06 14:23:30|611.5||611.3||611.5||611.3||9
1630938220000|2021-09-06 14:23:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|11
1630938230000|2021-09-06 14:23:50|611.3|610|611.3|610|611.3|610|611.3|610|4
1630938240000|2021-09-06 14:24:00|611.5||611.3||611.5||611.3||6
1630938250000|2021-09-06 14:24:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1630938270000|2021-09-06 14:24:30|||||||||1
1630938300000|2021-09-06 14:25:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|14
1630938310000|2021-09-06 14:25:10|||||||||3
1630938330000|2021-09-06 14:25:30|612|610.8|612|610.8|612|610.8|612|610.8|15
1630938340000|2021-09-06 14:25:40|||||||||27
1630938350000|2021-09-06 14:25:50|612.3||612||612.3||612||4
1630938360000|2021-09-06 14:26:00|||||||||1
1630938370000|2021-09-06 14:26:10|612.3|611|612|610.8|612.3|611|612|610.8|27
1630938380000|2021-09-06 14:26:20|612.3|611|612|610.8|612.3|611|612|610.8|6
1630938390000|2021-09-06 14:26:30|612.3|611|612.3|610.8|612.3|611|612|610.8|4
1630938400000|2021-09-06 14:26:40|612|611|612.3|611|612.3|611|612|611|13
1630938410000|2021-09-06 14:26:50|||||||||8
1630938420000|2021-09-06 14:27:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|20
1630938440000|2021-09-06 14:27:20||611||611||611||611|5
1630938450000|2021-09-06 14:27:30|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611.3|1
1630938480000|2021-09-06 14:28:00|||||||||153
1630938490000|2021-09-06 14:28:10|||||||||15
1630938500000|2021-09-06 14:28:20|||||||||12
1630938520000|2021-09-06 14:28:40|||||||||1
1630938540000|2021-09-06 14:29:00|612.3|611|612.3|611|612.3|611|612.3|611|3
1630938550000|2021-09-06 14:29:10|||||||||20
1630938560000|2021-09-06 14:29:20|612|610.8|611.8|610.5|612|610.8|611.8|610.5|2
1630938570000|2021-09-06 14:29:30|612||611.8||612||611.8||5
1630938580000|2021-09-06 14:29:40|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|0
1630938590000|2021-09-06 14:29:50||610||610.3||610.3||610|3
1630938600000|2021-09-06 14:30:00|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.5|16
1630938610000|2021-09-06 14:30:10|612|610.8|612|610.5|612|610.8|611.8|610.5|8
1630938620000|2021-09-06 14:30:20||610.8||610.8||610.8||610.8|0
1630938660000|2021-09-06 14:31:00|612.3||612.3||612.3||612.3||1
1630938670000|2021-09-06 14:31:10|612|611|612|610.8|612|611|612|610.8|1
1630938710000|2021-09-06 14:31:50|||||||||6
1630938720000|2021-09-06 14:32:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1630938730000|2021-09-06 14:32:10|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|3
1630938740000|2021-09-06 14:32:20|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|0
1630938750000|2021-09-06 14:32:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|2
1630938760000|2021-09-06 14:32:40|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|1
1630938770000|2021-09-06 14:32:50|611.5||611.5||611.5||611.5||0
1630938780000|2021-09-06 14:33:00|611.3|610|611.3|610|611.3|610|611.3|610|16
1630938790000|2021-09-06 14:33:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1630938800000|2021-09-06 14:33:20|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|9
1630938820000|2021-09-06 14:33:40|||||||||2
1630938840000|2021-09-06 14:34:00|611.3|610|611.3|610|611.5|610|611.3|610|14
1630938860000|2021-09-06 14:34:20|611|609.8|611|609.8|611|609.8|611|609.5|39
1630938870000|2021-09-06 14:34:30|611.3||611||611.3||611||3
1630938910000|2021-09-06 14:35:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1630938920000|2021-09-06 14:35:20|611|609.8|611|609.8|611|609.8|611|609.8|1
1630938940000|2021-09-06 14:35:40|||||||||3
1630938950000|2021-09-06 14:35:50|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|23
1630938960000|2021-09-06 14:36:00|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|107
1630938970000|2021-09-06 14:36:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|15
1630938990000|2021-09-06 14:36:30|||||||||1
1630939000000|2021-09-06 14:36:40|||||||||7
1630939030000|2021-09-06 14:37:10|611|609.8|611|609.8|611|609.8|610.8|609.5|19
1630939040000|2021-09-06 14:37:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1630939050000|2021-09-06 14:37:30|611||610.8||611||610.8||3
1630939070000|2021-09-06 14:37:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|58
1630939080000|2021-09-06 14:38:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|7
1630939090000|2021-09-06 14:38:10||609.3||609.5||609.5||609.3|0
1630939110000|2021-09-06 14:38:30|||||||||1
1630939120000|2021-09-06 14:38:40|611|609.8|611|609.8|611|609.8|610.8|609.5|8
1630939130000|2021-09-06 14:38:50|||||||||2
1630939140000|2021-09-06 14:39:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|9
1630939150000|2021-09-06 14:39:10||609.5||609.8||609.8||609.5|1
1630939160000|2021-09-06 14:39:20||609.5||609.8||609.8||609.5|0
1630939190000|2021-09-06 14:39:50||609.5||609.8||609.8||609.5|1
1630939230000|2021-09-06 14:40:30|||||||||1
1630939300000|2021-09-06 14:41:40|||||||||1
1630939320000|2021-09-06 14:42:00|||||||||7
1630939330000|2021-09-06 14:42:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1630939340000|2021-09-06 14:42:20|611|609.8|611|609.8|611|609.8|611|609.8|3
1630939350000|2021-09-06 14:42:30|||||||||1
1630939360000|2021-09-06 14:42:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|14
1630939370000|2021-09-06 14:42:50|611|609.8|611|609.8|611|609.8|611|609.8|6
1630939420000|2021-09-06 14:43:40|||||||||1
1630939440000|2021-09-06 14:44:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|13
1630939450000|2021-09-06 14:44:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|23
1630939470000|2021-09-06 14:44:30|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|7
1630939480000|2021-09-06 14:44:40|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|0
1630939500000|2021-09-06 14:45:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1630939510000|2021-09-06 14:45:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|18
1630939520000|2021-09-06 14:45:20|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|3
1630939530000|2021-09-06 14:45:30|||||||||6
1630939540000|2021-09-06 14:45:40|||||||||4
1630939550000|2021-09-06 14:45:50|||||||||7
1630939560000|2021-09-06 14:46:00|610.3|609|610.3|609|610.3|609|610.3|609|9
1630939570000|2021-09-06 14:46:10|610.5||610.3||610.5||610.3||0
1630939580000|2021-09-06 14:46:20|||||||||13
1630939590000|2021-09-06 14:46:30|610|608.8|610|608.8|610.3|608.8|610|608.8|7
1630939600000|2021-09-06 14:46:40|||||||||12
1630939610000|2021-09-06 14:46:50|610.3|609|610.3|609|610.3|609|610.3|609|4
1630939640000|2021-09-06 14:47:20||608.8||608.8||608.8||608.8|1
1630939650000|2021-09-06 14:47:30|610||610.3||610.3||610||1
1630939670000|2021-09-06 14:47:50|610|609|610|608.8|610|609|610|608.8|1
1630939680000|2021-09-06 14:48:00|||||||||6
1630939710000|2021-09-06 14:48:30|||||||||1
1630939720000|2021-09-06 14:48:40|610.3|609|610.3|609|610.3|609|610.3|609|19
1630939740000|2021-09-06 14:49:00|610|608.8|610.3|608.8|610.3|608.8|610|608.8|2
1630939750000|2021-09-06 14:49:10|610|609|610.3|608.8|610.3|609|610|608.8|2
1630939760000|2021-09-06 14:49:20|610||610||610.3||610||0
1630939770000|2021-09-06 14:49:30|610.3|609|610.3|609|610.3|609|610.3|608.8|0
1630939800000|2021-09-06 14:50:00|610|608.8|610|608.8|610|608.8|610|608.8|12
1630939810000|2021-09-06 14:50:10|610.3|609|610.3|609|610.3|609|610.3|609|23
1630939830000|2021-09-06 14:50:30|610|608.8|610|608.8|610|608.8|610|608.8|9
1630939840000|2021-09-06 14:50:40|610.3|609|610.3|609|610.3|609|610.3|609|13
1630939850000|2021-09-06 14:50:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|10
1630939880000|2021-09-06 14:51:20|||||||||11
1630939890000|2021-09-06 14:51:30|||||||||1
1630939920000|2021-09-06 14:52:00||609||609||609||609|19
1630939930000|2021-09-06 14:52:10|610.3||610.3||610.3||610.3||0
1630939950000|2021-09-06 14:52:30|610.5|609.3|610.3|609|610.5|609.3|610.3|609|21
1630939970000|2021-09-06 14:52:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|7
1630939980000|2021-09-06 14:53:00|610.3|609|610.3|609|610.3|609|610.3|609|7
1630939990000|2021-09-06 14:53:10|610.5||610.5||610.5||610.5||4
1630940000000|2021-09-06 14:53:20||609.3||609||609.3||609|0
1630940010000|2021-09-06 14:53:30|610.3|609.3|610.5|609|610.5|609.3|610.3|609|5
1630940020000|2021-09-06 14:53:40|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1630940100000|2021-09-06 14:55:00|||||||||21
1630940110000|2021-09-06 14:55:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1630940120000|2021-09-06 14:55:20||609||609.3||609.3||609|0
1630940130000|2021-09-06 14:55:30||609||609||609.3||609|4
1630940140000|2021-09-06 14:55:40||609.3||609||609.3||609|0
1630940150000|2021-09-06 14:55:50|610.3||610.3||610.3||610.3||0
1630940200000|2021-09-06 14:56:40|||||||||2
1630940210000|2021-09-06 14:56:50|||||||||1
1630940220000|2021-09-06 14:57:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|5
1630940230000|2021-09-06 14:57:10|610.3|609|610.5|609|610.5|609.3|610.3|609|4
1630940240000|2021-09-06 14:57:20||609.3||609.3||609.3||609.3|0
1630940250000|2021-09-06 14:57:30|||||||||2
1630940260000|2021-09-06 14:57:40|610.3|609|610.3|609|610.3|609|610.3|609|3
1630940270000|2021-09-06 14:57:50|||||||||1
1630940300000|2021-09-06 14:58:20|||||||||1
1630940310000|2021-09-06 14:58:30|610|608.8|610.3|609|610.3|609|610|608.8|22
1630940320000|2021-09-06 14:58:40||608.8||609||609||608.8|2
1630940330000|2021-09-06 14:58:50|||||||||1
1630940340000|2021-09-06 14:59:00|610|608.8|610|608.8|610|608.8|610|608.8|4
1630940370000|2021-09-06 14:59:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|16
1630940380000|2021-09-06 14:59:40|610|608.8|610|608.8|610|608.8|610|608.8|103
1630940390000|2021-09-06 14:59:50|||||||||2
1630940400000|2021-09-06 15:00:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1630940410000|2021-09-06 15:00:10|610|608.8|610|608.8|610|608.8|610|608.8|15
1630940420000|2021-09-06 15:00:20|610.3|609|610.3|608.8|610.3|609|610.3|608.8|13
1630940430000|2021-09-06 15:00:30|610|609|610.3|609|610.3|609|610|609|2
1630940440000|2021-09-06 15:00:40||608.8||609||609||608.8|2
1630940460000|2021-09-06 15:01:00||608.8||609||609||608.8|0
1630940470000|2021-09-06 15:01:10|610|608.8|610.3|608.8|610.3|608.8|610|608.8|4
1630940480000|2021-09-06 15:01:20||609||608.8||609||608.8|1
1630940490000|2021-09-06 15:01:30|610||610||610||610||1
1630940500000|2021-09-06 15:01:40|||||||||2
1630940510000|2021-09-06 15:01:50|610.3|609|610.3|608.8|610.3|609|610.3|608.8|3
1630940520000|2021-09-06 15:02:00|610||610||610||610||2
1630940530000|2021-09-06 15:02:10|610.3|609|610|608.8|610.3|609|610|608.8|26
1630940540000|2021-09-06 15:02:20|610.3||610.3||610.3||610||3
1630940550000|2021-09-06 15:02:30||609||609||609||609|0
1630940560000|2021-09-06 15:02:40|610|608.8|610|608.8|610|608.8|610|608.8|7
1630940580000|2021-09-06 15:03:00|||||||||2
1630940590000|2021-09-06 15:03:10|||||||||2
1630940600000|2021-09-06 15:03:20|||||||||3
1630940610000|2021-09-06 15:03:30|610.3|609|610|608.8|610.3|609|610|608.8|17
1630940630000|2021-09-06 15:03:50|610.3|609|610.3|609|610.3|609|610.3|608.8|8
1630940640000|2021-09-06 15:04:00||608.8||608.8||609||608.8|1
1630940650000|2021-09-06 15:04:10|610||610||610||610||4
1630940670000|2021-09-06 15:04:30|||||||||1
1630940690000|2021-09-06 15:04:50|610.3|609|610|608.8|610.3|609|610|608.8|18
1630940700000|2021-09-06 15:05:00|||||||||58
1630940720000|2021-09-06 15:05:20|||||||||1
1630940730000|2021-09-06 15:05:30|||||||||3
1630940750000|2021-09-06 15:05:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|13
1630940770000|2021-09-06 15:06:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|10
1630940780000|2021-09-06 15:06:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1630940790000|2021-09-06 15:06:30|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|5
1630940800000|2021-09-06 15:06:40|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.5|10
1630940810000|2021-09-06 15:06:50|||||||||3
1630940820000|2021-09-06 15:07:00||608.3||608.5||608.5||608.3|5
1630940840000|2021-09-06 15:07:20|||||||||14
1630940850000|2021-09-06 15:07:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|8
1630940870000|2021-09-06 15:07:50|||||||||11
1630940880000|2021-09-06 15:08:00|609.3|608|609|607.8|609.3|608|609|607.8|72
1630940890000|2021-09-06 15:08:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|41
1630940900000|2021-09-06 15:08:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|9
1630940910000|2021-09-06 15:08:30|||||||||3
1630940920000|2021-09-06 15:08:40||607.5||607.8||607.8||607.5|3
1630940940000|2021-09-06 15:09:00|609.3||609||609.3||609||167
1630940950000|2021-09-06 15:09:10|||||||||7
1630941000000|2021-09-06 15:10:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|4
1630941010000|2021-09-06 15:10:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|65
1630941020000|2021-09-06 15:10:20|608.8|607.5|608.5|607.3|608.8|607.5|608.3|607|19
1630941030000|2021-09-06 15:10:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|5
1630941040000|2021-09-06 15:10:40|||||||||4
1630941050000|2021-09-06 15:10:50|608.3|607|608.3|606.8|608.3|607|608|606.8|5
1630941060000|2021-09-06 15:11:00|608|607|608.3|607|608.3|607|608|606.8|2
1630941070000|2021-09-06 15:11:10|608|606.8|608.3|607|608.3|607|608|606.8|0
1630941080000|2021-09-06 15:11:20||606.8||607||607||606.8|12
1630941090000|2021-09-06 15:11:30||606.8||607||607||606.8|4
1630941100000|2021-09-06 15:11:40|||||||||12
1630941110000|2021-09-06 15:11:50|608|606.8|608|606.5|608|606.8|608|606.5|28
1630941120000|2021-09-06 15:12:00|607.8|606.3|607.5|606.3|607.8|606.3|607.5|606.3|142
1630941130000|2021-09-06 15:12:10|607.3|606|607|605.8|607.3|606|607|605.8|202
1630941140000|2021-09-06 15:12:20|607.3|606|607.3|606|607.3|606|607|606|3
1630941150000|2021-09-06 15:12:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|59
1630941160000|2021-09-06 15:12:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|25
1630941180000|2021-09-06 15:13:00|607|605.8|607.3|606|607.3|606|607|605.8|57
1630941200000|2021-09-06 15:13:20|607|605.8|607.3|606|607.3|606|607|605.8|10
1630941210000|2021-09-06 15:13:30|||||||||1
1630941220000|2021-09-06 15:13:40|||||||||12
1630941230000|2021-09-06 15:13:50|607.5||607.5||607.5||607.3||9
1630941240000|2021-09-06 15:14:00|607.3||607.3||607.5||607.3||0
1630941250000|2021-09-06 15:14:10|607|605.8|607|605.8|607|605.8|607|605.8|2
1630941260000|2021-09-06 15:14:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|160
1630941270000|2021-09-06 15:14:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1630941290000|2021-09-06 15:14:50|607|605.8|607|605.8|607|605.8|607|605.8|18
1630941310000|2021-09-06 15:15:10|||||||||22
1630941320000|2021-09-06 15:15:20||605.5||605.8||605.8||605.5|22
1630941330000|2021-09-06 15:15:30|606.5|605.3|606.8|605.3|606.8|605.5|606.3|605|112
1630941340000|2021-09-06 15:15:40|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|10
1630941360000|2021-09-06 15:16:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|31
1630941370000|2021-09-06 15:16:10|606.8||606.5||606.8||606.5||15
1630941390000|2021-09-06 15:16:30|606.8||606.8||606.8||606.5||407
1630941400000|2021-09-06 15:16:40|606.5||606.5||606.5||606.5||16
1630941410000|2021-09-06 15:16:50|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|17
1630941420000|2021-09-06 15:17:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|13
1630941430000|2021-09-06 15:17:10|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|38
1630941450000|2021-09-06 15:17:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1630941460000|2021-09-06 15:17:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1630941500000|2021-09-06 15:18:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|38
1630941510000|2021-09-06 15:18:30|||||||||7
1630941520000|2021-09-06 15:18:40|||||||||12
1630941540000|2021-09-06 15:19:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|26
1630941550000|2021-09-06 15:19:10|607|605.8|607|605.5|607|605.8|607|605.5|3
1630941560000|2021-09-06 15:19:20|606.8||606.8||606.8||606.8||0
1630941570000|2021-09-06 15:19:30|607|605.8|607|605.5|607|605.8|607|605.5|4
1630941580000|2021-09-06 15:19:40|606.8||607||607||606.8||1
1630941590000|2021-09-06 15:19:50|606.8|605.8|607|605.8|607|605.8|606.8|605.8|1
1630941600000|2021-09-06 15:20:00|||||||||1
1630941610000|2021-09-06 15:20:10|607.3|606|607.3|606|607.3|606|607.3|606|23
1630941640000|2021-09-06 15:20:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1630941650000|2021-09-06 15:20:50|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|10
1630941670000|2021-09-06 15:21:10|||||||||1
1630941690000|2021-09-06 15:21:30|||||||||51
1630941700000|2021-09-06 15:21:40|608|606.8|608|606.8|608|606.8|608|606.8|6
1630941710000|2021-09-06 15:21:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|21
1630941720000|2021-09-06 15:22:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|3
1630941730000|2021-09-06 15:22:10|||||||||2
1630941740000|2021-09-06 15:22:20|608|606.8|608.3|607|608.3|607|608|606.8|34
1630941750000|2021-09-06 15:22:30|||||||||1
1630941760000|2021-09-06 15:22:40|608.5||608.3||608.5||608.3||1
1630941780000|2021-09-06 15:23:00||606.8||606.8||607||606.8|2
1630941790000|2021-09-06 15:23:10||607||607||607||607|1
1630941800000|2021-09-06 15:23:20|608.5||608.5||608.5||608.5||26
1630941810000|2021-09-06 15:23:30|608.3|607.3|608.5|607|608.5|607.3|608.3|607|33
1630941820000|2021-09-06 15:23:40|608.3|607.3|608.3|607|608.5|607.3|608.3|607|15
1630941830000|2021-09-06 15:23:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|2
1630941840000|2021-09-06 15:24:00|||||||||2
1630941850000|2021-09-06 15:24:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1630941860000|2021-09-06 15:24:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|53
1630941890000|2021-09-06 15:24:50|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|22
1630941900000|2021-09-06 15:25:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|50
1630941910000|2021-09-06 15:25:10|||||||||1
1630941920000|2021-09-06 15:25:20|607.3|606|607.3|606|607.3|606|607.3|606|39
1630941930000|2021-09-06 15:25:30|607|605.8|607|605.8|607.3|606|607|605.8|21
1630941940000|2021-09-06 15:25:40|607.3|606|607.3|606|607.3|606|607|606|28
1630941950000|2021-09-06 15:25:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|11
1630941980000|2021-09-06 15:26:20|||||||||5
1630941990000|2021-09-06 15:26:30|||||||||1
1630942000000|2021-09-06 15:26:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|47
1630942010000|2021-09-06 15:26:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1630942020000|2021-09-06 15:27:00|607.8|606.5|608.3|607|608.3|607|607.8|606.5|142
1630942030000|2021-09-06 15:27:10||606.8||607||607||606.8|5
1630942040000|2021-09-06 15:27:20|||||||||6
1630942050000|2021-09-06 15:27:30|||||||||2
1630942060000|2021-09-06 15:27:40||606.8||606.8||607||606.8|3
1630942070000|2021-09-06 15:27:50||607||607||607||607|18
1630942080000|2021-09-06 15:28:00|608.5|607.3|608.5|607|608.5|607.3|608.3|607|61
1630942090000|2021-09-06 15:28:10|608.3|607.3|608.3|607|608.3|607.3|608.3|607|16
1630942100000|2021-09-06 15:28:20|||||||||7
1630942110000|2021-09-06 15:28:30|||||||||7
1630942120000|2021-09-06 15:28:40|608|606.8|608|606.8|608|606.8|608|606.8|14
1630942130000|2021-09-06 15:28:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|18
1630942140000|2021-09-06 15:29:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|106
1630942150000|2021-09-06 15:29:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|17
1630942160000|2021-09-06 15:29:20|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|86
1630942170000|2021-09-06 15:29:30|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|29
1630942180000|2021-09-06 15:29:40|607.3|606|607.3|606|607.5|606.3|607.3|606|39
1630942190000|2021-09-06 15:29:50|607.5|606.3|607.3|606|607.5|606.3|607|605.8|121
1630942200000|2021-09-06 15:30:00|607|605.8|607.3|606|607.3|606|607|605.8|168
1630942210000|2021-09-06 15:30:10|607|605.8|607|605.8|607|605.8|607|605.8|7
1630942240000|2021-09-06 15:30:40|607.3|606|607|605.8|607.3|606|607|605.8|48
1630942250000|2021-09-06 15:30:50|607.3|606|607|605.8|607.3|606|607|605.8|3
1630942260000|2021-09-06 15:31:00|607.3||607||607.3||607||15
1630942270000|2021-09-06 15:31:10|607.3|606|607.3|605.8|607.3|606|607.3|605.8|12
1630942280000|2021-09-06 15:31:20|607|606|607.3|605.8|607.3|606|607|605.8|5
1630942290000|2021-09-06 15:31:30|607|606|607|605.8|607.3|606|607|605.8|5
1630942300000|2021-09-06 15:31:40|607.3|606|607.3|606|607.3|606|607|606|8
1630942320000|2021-09-06 15:32:00|607|605.8|607|605.8|607.3|606|607|605.8|5
1630942330000|2021-09-06 15:32:10|607.3|606|607.3|606|607.3|606|607.3|606|4
1630942350000|2021-09-06 15:32:30|||||||||1
1630942390000|2021-09-06 15:33:10|||||||||2
1630942400000|2021-09-06 15:33:20|||||||||24
1630942420000|2021-09-06 15:33:40|||||||||56
1630942430000|2021-09-06 15:33:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|34
1630942440000|2021-09-06 15:34:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1630942450000|2021-09-06 15:34:10|||||||||1
1630942460000|2021-09-06 15:34:20|607.3|606|607.3|606|607.3|606|607.3|606|172
1630942480000|2021-09-06 15:34:40|||||||||20
1630942510000|2021-09-06 15:35:10|607|605.8|607|605.8|607.3|605.8|607|605.8|43
1630942520000|2021-09-06 15:35:20|607.3||607.3||607.3||607.3||0
1630942530000|2021-09-06 15:35:30|607|606|607.3|606|607.3|606|607|606|0
1630942540000|2021-09-06 15:35:40|||||||||18
1630942550000|2021-09-06 15:35:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1630942600000|2021-09-06 15:36:40|||||||||14
1630942620000|2021-09-06 15:37:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|21
1630942630000|2021-09-06 15:37:10|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|22
1630942640000|2021-09-06 15:37:20|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|1
1630942660000|2021-09-06 15:37:40|||||||||20
1630942670000|2021-09-06 15:37:50|||||||||11
1630942680000|2021-09-06 15:38:00|||||||||4
1630942710000|2021-09-06 15:38:30|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|8
1630942720000|2021-09-06 15:38:40|607.5||607.5||607.5||607.5||3
1630942740000|2021-09-06 15:39:00|||||||||1
1630942760000|2021-09-06 15:39:20||606||606.3||606.3||606|14
1630942770000|2021-09-06 15:39:30|607.3|606|607.3|606|607.3|606|607.3|606|6
1630942790000|2021-09-06 15:39:50|||||||||278
1630942820000|2021-09-06 15:40:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|6
1630942830000|2021-09-06 15:40:30|607.3|606|607.3|606|607.3|606|607.3|606|6
1630942840000|2021-09-06 15:40:40|||||||||5
1630942850000|2021-09-06 15:40:50|607.5||607.5||607.5||607.5||8
1630942860000|2021-09-06 15:41:00|607.3||607.3||607.3||607.3||0
1630942900000|2021-09-06 15:41:40|607|605.8|607|605.8|607|605.8|607|605.8|3
1630942930000|2021-09-06 15:42:10|||||||||8
1630942940000|2021-09-06 15:42:20|||||||||7
1630942960000|2021-09-06 15:42:40|607.3||607||607.3||607||4
1630942970000|2021-09-06 15:42:50|||||||||1
1630942980000|2021-09-06 15:43:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|3
1630942990000|2021-09-06 15:43:10||606||605.8||606||605.8|0
1630943000000|2021-09-06 15:43:20||606||606||606||606|0
1630943020000|2021-09-06 15:43:40||605.8||605.8||605.8||605.8|14
1630943030000|2021-09-06 15:43:50|607||607||607||607||0
1630943040000|2021-09-06 15:44:00|607.3|606|607.3|606|607.3|606|607.3|606|3
1630943050000|2021-09-06 15:44:10|||||||||14
1630943090000|2021-09-06 15:44:50||605.8||606||606||605.8|13
1630943100000|2021-09-06 15:45:00|||||||||4
1630943120000|2021-09-06 15:45:20||605.8||605.8||606||605.8|2
1630943130000|2021-09-06 15:45:30|607||607||607||607||6
1630943150000|2021-09-06 15:45:50|||||||||10
1630943160000|2021-09-06 15:46:00|||||||||20
1630943170000|2021-09-06 15:46:10|||||||||1
1630943200000|2021-09-06 15:46:40|||||||||1
1630943230000|2021-09-06 15:47:10||605.5||605.8||605.8||605.5|3
1630943240000|2021-09-06 15:47:20|||||||||4
1630943270000|2021-09-06 15:47:50||605.5||605.8||605.8||605.5|3
1630943280000|2021-09-06 15:48:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1630943300000|2021-09-06 15:48:20|||||||||3
1630943310000|2021-09-06 15:48:30|||||||||200
1630943340000|2021-09-06 15:49:00|||||||||506
1630943350000|2021-09-06 15:49:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|10
1630943360000|2021-09-06 15:49:20|606.8||606.5||606.8||606.5||38
1630943370000|2021-09-06 15:49:30|||||||||255
1630943380000|2021-09-06 15:49:40|||||||||251
1630943390000|2021-09-06 15:49:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|16
1630943400000|2021-09-06 15:50:00|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|34
1630943420000|2021-09-06 15:50:20|||||||||2
1630943430000|2021-09-06 15:50:30|||||||||1
1630943460000|2021-09-06 15:51:00|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|28
1630943470000|2021-09-06 15:51:10|606.5||606.5||606.5||606.5||0
1630943480000|2021-09-06 15:51:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|19
1630943500000|2021-09-06 15:51:40||605.3||605.3||605.5||605.3|2
1630943510000|2021-09-06 15:51:50||605.5||605.5||605.5||605.5|0
1630943520000|2021-09-06 15:52:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|13
1630943530000|2021-09-06 15:52:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1630943540000|2021-09-06 15:52:20|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|6
1630943550000|2021-09-06 15:52:30|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|2
1630943560000|2021-09-06 15:52:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|35
1630943580000|2021-09-06 15:53:00|||||||||97
1630943600000|2021-09-06 15:53:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1630943640000|2021-09-06 15:54:00||605.3||605.3||605.5||605.3|0
1630943650000|2021-09-06 15:54:10||605.5||605.5||605.5||605.5|0
1630943660000|2021-09-06 15:54:20|||||||||1
1630943680000|2021-09-06 15:54:40|||||||||12
1630943700000|2021-09-06 15:55:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|25
1630943710000|2021-09-06 15:55:10|607||606.8||607||606.8||0
1630943720000|2021-09-06 15:55:20|607|605.8|607|605.8|607|605.8|607|605.5|0
1630943800000|2021-09-06 15:56:40||605.5||605.5||605.5||605.5|4
1630943810000|2021-09-06 15:56:50|606.8||607||607||606.8||0
1630943820000|2021-09-06 15:57:00|606.8||606.8||606.8||606.8||0
1630943850000|2021-09-06 15:57:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|3
1630943890000|2021-09-06 15:58:10|||||||||1
1630943910000|2021-09-06 15:58:30|||||||||5
1630943930000|2021-09-06 15:58:50|607|605.8|607|605.8|607|605.8|607|605.8|7
1630943960000|2021-09-06 15:59:20|||||||||1
1630944000000|2021-09-06 16:00:00|||||||||2
1630944020000|2021-09-06 16:00:20|607.3|606|607|605.8|607.3|606|607|605.8|40
1630944060000|2021-09-06 16:01:00|607.3||607||607.3||607||1
1630944070000|2021-09-06 16:01:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1630944090000|2021-09-06 16:01:30|||||||||1
1630944110000|2021-09-06 16:01:50|||||||||1
1630944170000|2021-09-06 16:02:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1630944220000|2021-09-06 16:03:40||606||606.3||606.3||606|6
1630944240000|2021-09-06 16:04:00||606||606||606||606|0
1630944260000|2021-09-06 16:04:20|607.3||607.3||607.3||607.3||0
1630944280000|2021-09-06 16:04:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1630944290000|2021-09-06 16:04:50||606||606||606||606|1
1630944310000|2021-09-06 16:05:10|607.3||607.5||607.5||607.3||0
1630944320000|2021-09-06 16:05:20||606.3||606.3||606.3||606.3|0
1630944340000|2021-09-06 16:05:40|||||||||1
1630944350000|2021-09-06 16:05:50||606||606.3||606.3||606|0
1630944360000|2021-09-06 16:06:00||606||606.3||606.3||606|0
1630944370000|2021-09-06 16:06:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1630944400000|2021-09-06 16:06:40||605.8||605.8||605.8||605.8|3
1630944410000|2021-09-06 16:06:50|607||607.3||607.3||607||0
1630944420000|2021-09-06 16:07:00|607||607.3||607.3||607||0
1630944450000|2021-09-06 16:07:30||606||606||606||606|0
1630944470000|2021-09-06 16:07:50||605.8||605.8||605.8||605.8|1
1630944480000|2021-09-06 16:08:00||606||606||606||605.8|2
1630944490000|2021-09-06 16:08:10|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1630944500000|2021-09-06 16:08:20|607||607||607||607||0
1630944560000|2021-09-06 16:09:20|606.8|605.5|607|605.5|607|605.5|606.8|605.5|5
1630944570000|2021-09-06 16:09:30|606.8||606.8||607||606.8||1
1630944580000|2021-09-06 16:09:40|607||606.8||607||606.8||0
1630944590000|2021-09-06 16:09:50|607||607||607||607||0
1630944620000|2021-09-06 16:10:20|606.8||606.8||606.8||606.8||0
1630944630000|2021-09-06 16:10:30|607|605.8|607|605.5|607|605.8|607|605.5|0
1630944640000|2021-09-06 16:10:40||605.8||605.5||605.8||605.5|1
1630944650000|2021-09-06 16:10:50|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1630944660000|2021-09-06 16:11:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1630944680000|2021-09-06 16:11:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|3
1630944690000|2021-09-06 16:11:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630944700000|2021-09-06 16:11:40|||||||||17
1630944730000|2021-09-06 16:12:10|607||607||607||607||15
1630944740000|2021-09-06 16:12:20||605.8||605.8||605.8||605.8|0
1630944770000|2021-09-06 16:12:50|||||||||11
1630944810000|2021-09-06 16:13:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|81
1630944820000|2021-09-06 16:13:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|12
1630944830000|2021-09-06 16:13:50|606.3|605|606.3|605|606.3|605.3|606.3|605|43
1630944840000|2021-09-06 16:14:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|14
1630944850000|2021-09-06 16:14:10|606.3||606.3||606.3||606.3||13
1630944870000|2021-09-06 16:14:30|606.5||606.5||606.5||606.5||3
1630944880000|2021-09-06 16:14:40|606.3||606.5||606.5||606.3||2
1630944890000|2021-09-06 16:14:50||605.3||605.3||605.3||605|0
1630944900000|2021-09-06 16:15:00||605||605.3||605.3||605|0
1630944920000|2021-09-06 16:15:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|27
1630944930000|2021-09-06 16:15:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|10
1630944940000|2021-09-06 16:15:40|607|605.8|607|605.8|607|605.8|607|605.8|8
1630944980000|2021-09-06 16:16:20|||||||||1
1630945000000|2021-09-06 16:16:40|607.3|606|607.3|605.8|607.3|606|607.3|605.8|5
1630945010000|2021-09-06 16:16:50||606||606||606||606|0
1630945020000|2021-09-06 16:17:00|607.5|606.3|607.5|606|607.5|606.3|607.5|606|42
1630945030000|2021-09-06 16:17:10|607.3||607.5||607.5||607.3||13
1630945050000|2021-09-06 16:17:30||606.3||606.3||606.3||606.3|2
1630945150000|2021-09-06 16:19:10||606||606||606||606|4
1630945160000|2021-09-06 16:19:20|607.3||607.3||607.3||607.3||0
1630945170000|2021-09-06 16:19:30|607.5||607.5||607.5||607.5||2
1630945180000|2021-09-06 16:19:40|607.3||607.3||607.3||607.3||0
1630945190000|2021-09-06 16:19:50|607.5||607.5||607.5||607.5||0
1630945200000|2021-09-06 16:20:00||606.3||606.3||606.3||606|0
1630945220000|2021-09-06 16:20:20||606||606||606.3||606|0
1630945240000|2021-09-06 16:20:40||606.3||606.3||606.3||606.3|0
1630945290000|2021-09-06 16:21:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1630945300000|2021-09-06 16:21:40|607.3|606|607.3|606|607.3|606|607.3|606|0
1630945310000|2021-09-06 16:21:50|607.5||607.5||607.5||607.5||0
1630945320000|2021-09-06 16:22:00|607.3||607.5||607.5||607.3||0
1630945330000|2021-09-06 16:22:10||606.3||606||606.3||606|0
1630945350000|2021-09-06 16:22:30|||||||||5
1630945360000|2021-09-06 16:22:40|||||||||1
1630945370000|2021-09-06 16:22:50|607.3||607.3||607.3||607.3||0
1630945380000|2021-09-06 16:23:00|||||||||12
1630945440000|2021-09-06 16:24:00|||||||||5
1630945460000|2021-09-06 16:24:20|607|605.8|607|605.8|607|605.8|607|605.8|3
1630945510000|2021-09-06 16:25:10|607.3|606|607.3|606|607.3|606|607.3|606|14
1630945520000|2021-09-06 16:25:20|607|605.8|607.3|606|607.3|606|607|605.8|11
1630945530000|2021-09-06 16:25:30|||||||||1
1630945630000|2021-09-06 16:27:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|12
1630945640000|2021-09-06 16:27:20|607.3|606|607.5|606|607.5|606|607.3|606|1
1630945650000|2021-09-06 16:27:30|607.3|605.8|607.3|606|607.3|606|607.3|605.8|9894
1630945660000|2021-09-06 16:27:40|607|605.8|607|605.8|607|605.8|607|605.8|16
1630945670000|2021-09-06 16:27:50|||||||||2
1630945680000|2021-09-06 16:28:00|||||||||7
1630945690000|2021-09-06 16:28:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|33
1630945700000|2021-09-06 16:28:20|607||607||607||607||4
1630945710000|2021-09-06 16:28:30|606.8||606.8||606.8||606.8||0
1630945730000|2021-09-06 16:28:50|||||||||6
1630945740000|2021-09-06 16:29:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1630945750000|2021-09-06 16:29:10|606.3|605|606|604.8|606.3|605|606|604.8|8
1630945760000|2021-09-06 16:29:20|||||||||10
1630945770000|2021-09-06 16:29:30|606.3|605|606.3|605|606.3|605|606.3|605|37
1630945790000|2021-09-06 16:29:50|606|604.8|606|604.8|606|604.8|606|604.8|16
1630945800000|2021-09-06 16:30:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|18
1630945830000|2021-09-06 16:30:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|8
1630945840000|2021-09-06 16:30:40||605.3||605.3||605.5||605.3|1
1630945850000|2021-09-06 16:30:50|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|10
1630945870000|2021-09-06 16:31:10|||||||||1
1630945890000|2021-09-06 16:31:30|606.3|605|606.3|605|606.3|605|606.3|605|32
1630945900000|2021-09-06 16:31:40|606.5|605.3|606.5|605|606.5|605.3|606.5|605|5
1630945920000|2021-09-06 16:32:00||605.3||605.3||605.3||605.3|0
1630945970000|2021-09-06 16:32:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|4
1630945980000|2021-09-06 16:33:00|606.3|605|606.3|605|606.3|605|606.3|605|2
1630945990000|2021-09-06 16:33:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|13
1630946000000|2021-09-06 16:33:20|606.3|605|606.3|605|606.3|605|606.3|604.8|26
1630946020000|2021-09-06 16:33:40||604.8||604.8||604.8||604.8|1
1630946030000|2021-09-06 16:33:50|606|605|606.3|604.8|606.3|605|606|604.8|0
1630946040000|2021-09-06 16:34:00|606||606.3||606.3||606||0
1630946050000|2021-09-06 16:34:10||605||604.8||605||604.8|0
1630946060000|2021-09-06 16:34:20|606||606||606||606||0
1630946070000|2021-09-06 16:34:30|606.3|605|606.3|605|606.3|605|606.3|604.8|0
1630946120000|2021-09-06 16:35:20|||||||||9
1630946130000|2021-09-06 16:35:30|||||||||90
1630946150000|2021-09-06 16:35:50|606.5||606.3||606.5||606.3||11
1630946200000|2021-09-06 16:36:40|||||||||2
1630946210000|2021-09-06 16:36:50|||||||||44
1630946240000|2021-09-06 16:37:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1630946250000|2021-09-06 16:37:30|606.3|605|606.3|605|606.3|605|606.3|605|2
1630946280000|2021-09-06 16:38:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|7
1630946290000|2021-09-06 16:38:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|8
1630946320000|2021-09-06 16:38:40|||||||||1
1630946340000|2021-09-06 16:39:00|||||||||1
1630946350000|2021-09-06 16:39:10|||||||||10
1630946380000|2021-09-06 16:39:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|6
1630946400000|2021-09-06 16:40:00|||||||||2
1630946410000|2021-09-06 16:40:10|||||||||1
1630946420000|2021-09-06 16:40:20|||||||||1
1630946430000|2021-09-06 16:40:30|||||||||4
1630946450000|2021-09-06 16:40:50|606|604.8|606.3|605|606.3|605|606|604.8|7
1630946460000|2021-09-06 16:41:00|||||||||3
1630946480000|2021-09-06 16:41:20|606|604.8|606|604.8|606|604.8|606|604.8|10
1630946490000|2021-09-06 16:41:30|||||||||2
1630946510000|2021-09-06 16:41:50|605.8|604.5|606|604.5|606|604.8|605.8|604.5|25
1630946520000|2021-09-06 16:42:00||604.8||604.8||604.8||604.8|0
1630946560000|2021-09-06 16:42:40|||||||||202
1630946570000|2021-09-06 16:42:50|||||||||3
1630946580000|2021-09-06 16:43:00|606.3|605|606.3|605|606.3|605|606.3|604.8|11
1630946590000|2021-09-06 16:43:10|||||||||2
1630946660000|2021-09-06 16:44:20|606|604.8|606|604.8|606|604.8|606|604.8|10
1630946680000|2021-09-06 16:44:40|||||||||6
1630946700000|2021-09-06 16:45:00|606.3|605|606.3|605|606.5|605.3|606.3|605|22
1630946710000|2021-09-06 16:45:10|606|604.8|606.3|605|606.3|605|606|604.8|15
1630946720000|2021-09-06 16:45:20|606|604.8|606.3|605|606.3|605|606|604.8|3
1630946750000|2021-09-06 16:45:50|606|604.8|606|604.8|606|604.8|606|604.8|3
1630946770000|2021-09-06 16:46:10|||||||||1
1630946780000|2021-09-06 16:46:20|||||||||3
1630946790000|2021-09-06 16:46:30|||||||||9
1630946820000|2021-09-06 16:47:00|||||||||1
1630946880000|2021-09-06 16:48:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1630946900000|2021-09-06 16:48:20|606|604.8|606|604.5|606|604.8|606|604.5|4
1630946910000|2021-09-06 16:48:30|605.8|604.8|606|604.8|606|604.8|605.8|604.5|2
1630946950000|2021-09-06 16:49:10||604.5||604.8||604.8||604.5|91
1630946960000|2021-09-06 16:49:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1630946970000|2021-09-06 16:49:30|||||||||1
1630946990000|2021-09-06 16:49:50|606|604.8|606.3|605|606.3|605|606|604.8|13
1630947000000|2021-09-06 16:50:00|606|604.8|606|604.8|606|604.8|606|604.8|4
1630947040000|2021-09-06 16:50:40|||||||||478
1630947070000|2021-09-06 16:51:10|606.3|605|606.3|605|606.3|605|606.3|605|4
1630947170000|2021-09-06 16:52:50|606|604.8|606|604.8|606|604.8|606|604.8|3
1630947200000|2021-09-06 16:53:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1630947230000|2021-09-06 16:53:50|||||||||1
1630947300000|2021-09-06 16:55:00|||||||||2
1630947350000|2021-09-06 16:55:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1630947360000|2021-09-06 16:56:00|||||||||4
1630947400000|2021-09-06 16:56:40|606.3|605|606.3|605|606.3|605|606.3|605|10
1630947410000|2021-09-06 16:56:50|||||||||55
1630947420000|2021-09-06 16:57:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|21
1630947480000|2021-09-06 16:58:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|14
1630947490000|2021-09-06 16:58:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1630947500000|2021-09-06 16:58:20|||||||||58
1630947510000|2021-09-06 16:58:30|607|605.8|607|605.5|607|605.8|607|605.5|5
1630947520000|2021-09-06 16:58:40||605.8||605.8||605.8||605.8|0
1630947530000|2021-09-06 16:58:50|||||||||1
1630947540000|2021-09-06 16:59:00|607.3|606|607.3|606|607.3|606|607.3|606|23
1630947550000|2021-09-06 16:59:10|||||||||1
1630947560000|2021-09-06 16:59:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|7
1630947570000|2021-09-06 16:59:30|607|605.8|607.3|606|607.3|606|607|605.8|4
1630947580000|2021-09-06 16:59:40|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|39
1630947590000|2021-09-06 16:59:50|607.3|606|607.5|606.3|607.5|606.3|607.3|606|1
1630947600000|2021-09-06 17:00:00|607.3|606|607.3|606|607.3|606.3|607.3|606|21
1630947700000|2021-09-06 17:01:40|607|605.8|607|605.8|607|605.8|607|605.8|29
1630947730000|2021-09-06 17:02:10|607.3||607.3||607.3||607.3||0
1630947750000|2021-09-06 17:02:30||606||606||606||606|0
1630947760000|2021-09-06 17:02:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1630947780000|2021-09-06 17:03:00||605.3||605.3||605.5||605.3|4
1630947790000|2021-09-06 17:03:10||605.5||605.3||605.5||605.3|9
1630947810000|2021-09-06 17:03:30|606.5||606.5||606.5||606.5||0
1630947910000|2021-09-06 17:05:10|607|605.8|607|605.8|607|605.8|607|605.8|27
1630947970000|2021-09-06 17:06:10|||||||||4
1630947980000|2021-09-06 17:06:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630948010000|2021-09-06 17:06:50||605.3||605.3||605.3||605.3|0
1630948050000|2021-09-06 17:07:30|607|605.5|607|605.5|607|605.5|607|605.5|0
1630948060000|2021-09-06 17:07:40|606.8|605.3|606.8|605.3|606.8|605.3|606.8|605.3|0
1630948190000|2021-09-06 17:09:50||605.5||605.5||605.5||605.5|0
1630948230000|2021-09-06 17:10:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1630948260000|2021-09-06 17:11:00|||||||||2
1630948330000|2021-09-06 17:12:10|||||||||1
1630948390000|2021-09-06 17:13:10||605.5||605.5||605.5||605.5|0
1630948410000|2021-09-06 17:13:30|606.8||606.8||606.8||606.8||15
1630948430000|2021-09-06 17:13:50|607|605.8|607|605.8|607|605.8|607|605.8|1
1630948520000|2021-09-06 17:15:20|||||||||1
1630948620000|2021-09-06 17:17:00|||||||||1
1630948710000|2021-09-06 17:18:30|||||||||2
1630948730000|2021-09-06 17:18:50|||||||||1
1630948760000|2021-09-06 17:19:20|||||||||2
1630948840000|2021-09-06 17:20:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630948900000|2021-09-06 17:21:40||605.3||605.3||605.3||605.3|0
1630948910000|2021-09-06 17:21:50|606.5||606.5||606.5||606.5||1
1630948920000|2021-09-06 17:22:00|||||||||1
1630948930000|2021-09-06 17:22:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|3
1630948940000|2021-09-06 17:22:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1630948950000|2021-09-06 17:22:30|||||||||1
1630948970000|2021-09-06 17:22:50|||||||||1
1630949110000|2021-09-06 17:25:10|||||||||1
1630949150000|2021-09-06 17:25:50|||||||||1
1630949220000|2021-09-06 17:27:00|||||||||1
1630949340000|2021-09-06 17:29:00|||||||||2
1630976400000|2021-09-07 01:00:00|607.5||607.8||607.8||607.5||1
1630976410000|2021-09-07 01:00:10|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|1
1630976430000|2021-09-07 01:00:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1630976450000|2021-09-07 01:00:50||606||606.3||606.3||606|2
1630976460000|2021-09-07 01:01:00|||||||||9
1630976480000|2021-09-07 01:01:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1630976500000|2021-09-07 01:01:40|608|606.8|608|606.8|608|606.8|608|606.8|1
1630976520000|2021-09-07 01:02:00|||||||||1
1630976580000|2021-09-07 01:03:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1630976590000|2021-09-07 01:03:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1630976670000|2021-09-07 01:04:30||606.5||606.8||606.8||606.5|0
1630976680000|2021-09-07 01:04:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1630976710000|2021-09-07 01:05:10|608||607.8||608||607.8||0
1630976730000|2021-09-07 01:05:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1630976750000|2021-09-07 01:05:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1630976770000|2021-09-07 01:06:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1630976840000|2021-09-07 01:07:20|||||||||3
1630976860000|2021-09-07 01:07:40|||||||||65
1630976960000|2021-09-07 01:09:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|6
1630977000000|2021-09-07 01:10:00|608||608||608||608||0
1630977010000|2021-09-07 01:10:10|607.8||607.8||607.8||607.8||0
1630977080000|2021-09-07 01:11:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|6
1630977200000|2021-09-07 01:13:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1630977250000|2021-09-07 01:14:10|608||607.8||608||607.8||0
1630977300000|2021-09-07 01:15:00|608||608||608||608||0
1630977310000|2021-09-07 01:15:10||606.8||606.8||606.8||606.8|0
1630977320000|2021-09-07 01:15:20|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|2
1630977330000|2021-09-07 01:15:30|608||608||608||608||0
1630977340000|2021-09-07 01:15:40|607.8||607.8||607.8||607.8||0
1630977410000|2021-09-07 01:16:50|608||607.8||608||607.8||0
1630977450000|2021-09-07 01:17:30|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|3
1630977460000|2021-09-07 01:17:40|607.5||607.5||607.5||607.5||0
1630977550000|2021-09-07 01:19:10|607.3|606|607.3|606|607.3|606|607.3|606|2
1630977570000|2021-09-07 01:19:30|607|605.8|607|605.8|607|605.8|607|605.8|7
1630977590000|2021-09-07 01:19:50|607.3||607||607.3||607||0
1630977600000|2021-09-07 01:20:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1630977620000|2021-09-07 01:20:20|607.5||607.5||607.5||607.5||0
1630977640000|2021-09-07 01:20:40||606.3||606||606.3||606|0
1630977650000|2021-09-07 01:20:50|607.3||607.3||607.3||607.3||0
1630977730000|2021-09-07 01:22:10||605.8||605.8||605.8||605.8|0
1630977740000|2021-09-07 01:22:20||606||606||606||606|0
1630977750000|2021-09-07 01:22:30||605.8||606||606||605.8|0
1630977790000|2021-09-07 01:23:10|607.5||607.5||607.5||607.5||0
1630977800000|2021-09-07 01:23:20||606.3||606.3||606.3||606|0
1630977820000|2021-09-07 01:23:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1630977850000|2021-09-07 01:24:10|607.3|606|607.3|606|607.3|606|607.3|606|3
1630977940000|2021-09-07 01:25:40|||||||||1
1630977950000|2021-09-07 01:25:50|607.5||607.3||607.5||607.3||4
1630977970000|2021-09-07 01:26:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1630977980000|2021-09-07 01:26:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1630978060000|2021-09-07 01:27:40|||||||||18
1630978090000|2021-09-07 01:28:10||605.8||606||606||605.8|0
1630978120000|2021-09-07 01:28:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1630978130000|2021-09-07 01:28:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1630978140000|2021-09-07 01:29:00||605.8||605.8||606||605.8|4
1630978150000|2021-09-07 01:29:10|607|606|607.3|606|607.3|606|607|606|0
1630978220000|2021-09-07 01:30:20|607.5||607.3||607.5||607.3||0
1630978240000|2021-09-07 01:30:40|607.5||607.3||607.5||607.3||0
1630978250000|2021-09-07 01:30:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1630978380000|2021-09-07 01:33:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|2
1630978410000|2021-09-07 01:33:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1630978430000|2021-09-07 01:33:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1630978470000|2021-09-07 01:34:30|||||||||1
1630978500000|2021-09-07 01:35:00|607.8||607.5||607.8||607.5||1
1630978570000|2021-09-07 01:36:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1630978590000|2021-09-07 01:36:30||606.3||606.5||606.5||606.3|0
1630978600000|2021-09-07 01:36:40|||||||||1
1630978630000|2021-09-07 01:37:10|608||608||608||607.8||12
1630978640000|2021-09-07 01:37:20||606.8||606.8||606.8||606.8|0
1630978670000|2021-09-07 01:37:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1630978690000|2021-09-07 01:38:10|608||607.8||608||607.8||1
1630978720000|2021-09-07 01:38:40|608|606.8|608|606.8|608|606.8|608|606.8|2
1630978770000|2021-09-07 01:39:30|||||||||3
1630978800000|2021-09-07 01:40:00|||||||||1
1630978830000|2021-09-07 01:40:30|||||||||7
1630978840000|2021-09-07 01:40:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1630978850000|2021-09-07 01:40:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|6
1630978860000|2021-09-07 01:41:00|||||||||2
1630978880000|2021-09-07 01:41:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|9
1630978890000|2021-09-07 01:41:30||607.3||607.5||607.5||607.3|0
1630978900000|2021-09-07 01:41:40||607.3||607.5||607.5||607.3|4
1630978910000|2021-09-07 01:41:50||607.3||607.3||607.3||607.3|3
1630978920000|2021-09-07 01:42:00|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|2
1630978980000|2021-09-07 01:43:00|608.3|607|608.3|607|608.3|607.3|608.3|607|4
1630979010000|2021-09-07 01:43:30|608.5||608.5||608.5||608.5||0
1630979020000|2021-09-07 01:43:40||607.3||607||607.3||607|0
1630979030000|2021-09-07 01:43:50||607.3||607.3||607.3||607.3|0
1630979070000|2021-09-07 01:44:30||607||607||607||607|2
1630979080000|2021-09-07 01:44:40||607.3||607.3||607.3||607|0
1630979090000|2021-09-07 01:44:50|608.8||608.5||608.8||608.5||0
1630979130000|2021-09-07 01:45:30|608.8||608.5||608.8||608.5||0
1630979140000|2021-09-07 01:45:40|608.8||608.5||608.8||608.5||0
1630979180000|2021-09-07 01:46:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|0
1630979190000|2021-09-07 01:46:30|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|2
1630979210000|2021-09-07 01:46:50|608.5||608.5||608.5||608.5||0
1630979270000|2021-09-07 01:47:50|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|3
1630979280000|2021-09-07 01:48:00|608.5||608.5||608.5||608.5||0
1630979300000|2021-09-07 01:48:20|608.8||608.8||608.8||608.5||0
1630979320000|2021-09-07 01:48:40|608.5||608.8||608.8||608.5||0
1630979330000|2021-09-07 01:48:50|608.5||608.5||608.5||608.5||0
1630979380000|2021-09-07 01:49:40|608.8||608.8||608.8||608.8||0
1630979390000|2021-09-07 01:49:50|608.5||608.5||608.5||608.5||0
1630979470000|2021-09-07 01:51:10||607||607.3||607.3||607|0
1630979480000|2021-09-07 01:51:20||607||607.3||607.3||607|0
1630979560000|2021-09-07 01:52:40|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|1
1630979570000|2021-09-07 01:52:50|608.8||608.5||608.8||608.5||0
1630979580000|2021-09-07 01:53:00|608.8||608.5||608.8||608.5||0
1630979610000|2021-09-07 01:53:30|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1630979620000|2021-09-07 01:53:40|||||||||6
1630979650000|2021-09-07 01:54:10|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|0
1630979660000|2021-09-07 01:54:20|608.8||608.5||608.8||608.5||0
1630979670000|2021-09-07 01:54:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630979680000|2021-09-07 01:54:40||607.3||607.5||607.5||607.3|0
1630979690000|2021-09-07 01:54:50||607.3||607.5||607.5||607.3|0
1630979740000|2021-09-07 01:55:40||607.3||607.3||607.5||607.3|0
1630979750000|2021-09-07 01:55:50||607.5||607.5||607.5||607.5|0
1630979760000|2021-09-07 01:56:00||607.3||607.5||607.5||607.3|0
1630979790000|2021-09-07 01:56:30|609||608.8||609||608.8||0
1630979840000|2021-09-07 01:57:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630979850000|2021-09-07 01:57:30|608.8||608.8||608.8||608.8||0
1630979870000|2021-09-07 01:57:50||607.5||607.5||607.5||607.5|0
1630979930000|2021-09-07 01:58:50||607.3||607.3||607.3||607.3|0
1630979940000|2021-09-07 01:59:00||607.5||607.5||607.5||607.3|0
1630979950000|2021-09-07 01:59:10||607.3||607.3||607.3||607.3|0
1630979960000|2021-09-07 01:59:20||607.5||607.3||607.5||607.3|0
1630979970000|2021-09-07 01:59:30||607.5||607.5||607.5||607.3|0
1630979980000|2021-09-07 01:59:40||607.3||607.3||607.5||607.3|0
1630979990000|2021-09-07 01:59:50|608.5||608.8||608.8||608.5||0
1630980000000|2021-09-07 02:00:00||607.5||607.3||607.5||607.3|0
1630980010000|2021-09-07 02:00:10||607.5||607.5||607.5||607.5|0
1630980020000|2021-09-07 02:00:20||607.3||607.3||607.3||607.3|0
1630980030000|2021-09-07 02:00:30||607.5||607.5||607.5||607.3|0
1630980060000|2021-09-07 02:01:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1630980070000|2021-09-07 02:01:10|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|0
1630980080000|2021-09-07 02:01:20||607.5||607.5||607.5||607.3|0
1630980100000|2021-09-07 02:01:40||607.3||607.5||607.5||607.3|2
1630980160000|2021-09-07 02:02:40|609.3|608|609.3|608|609.3|608|609.3|608|45
1630980170000|2021-09-07 02:02:50|609.5||609.3||609.5||609.3||7
1630980180000|2021-09-07 02:03:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|12
1630980210000|2021-09-07 02:03:30|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|43
1630980220000|2021-09-07 02:03:40||608.5||608.5||608.5||608.5|0
1630980230000|2021-09-07 02:03:50|||||||||15
1630980240000|2021-09-07 02:04:00|||||||||5
1630980250000|2021-09-07 02:04:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1630980260000|2021-09-07 02:04:20|||||||||8
1630980270000|2021-09-07 02:04:30||608||608.3||608.3||608|3
1630980480000|2021-09-07 02:08:00||608||608||608||608|3
1630980490000|2021-09-07 02:08:10|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1630980500000|2021-09-07 02:08:20||608.3||608.3||608.3||608.3|0
1630980510000|2021-09-07 02:08:30||608||608||608.3||608|0
1630980530000|2021-09-07 02:08:50|609.3||609.5||609.5||609.3||0
1630980540000|2021-09-07 02:09:00|609.3||609.5||609.5||609.3||13
1630980550000|2021-09-07 02:09:10||608.3||608.3||608.3||608.3|0
1630980560000|2021-09-07 02:09:20|609.3|608|609.5|608|609.5|608|609.3|608|0
1630980570000|2021-09-07 02:09:30|609.3||609.3||609.3||609.3||0
1630980600000|2021-09-07 02:10:00|609|607.8|609|607.8|609.3|607.8|609|607.8|1
1630980620000|2021-09-07 02:10:20|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1630980680000|2021-09-07 02:11:20|609||609||609||609||0
1630980700000|2021-09-07 02:11:40|609.3||609.3||609.3||609.3||0
1630980710000|2021-09-07 02:11:50|609||609||609||609||0
1630980720000|2021-09-07 02:12:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|1
1630980730000|2021-09-07 02:12:10||607.5||607.5||607.8||607.5|0
1630980740000|2021-09-07 02:12:20||607.8||607.8||607.8||607.8|0
1630980750000|2021-09-07 02:12:30||607.5||607.8||607.8||607.5|0
1630980780000|2021-09-07 02:13:00||607.5||607.8||607.8||607.5|1
1630980790000|2021-09-07 02:13:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1630980810000|2021-09-07 02:13:30||607.5||607.5||607.5||607.5|0
1630980820000|2021-09-07 02:13:40|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1630980830000|2021-09-07 02:13:50||607.5||607.8||607.8||607.5|1
1630980850000|2021-09-07 02:14:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|2
1630980860000|2021-09-07 02:14:20|||||||||2
1630980870000|2021-09-07 02:14:30|609|607.8|609|607.8|609|607.8|609|607.8|2
1630980910000|2021-09-07 02:15:10||607.5||607.8||607.8||607.5|1
1630980980000|2021-09-07 02:16:20|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1630980990000|2021-09-07 02:16:30|608.8||608.8||608.8||608.8||0
1630981000000|2021-09-07 02:16:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1630981030000|2021-09-07 02:17:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630981140000|2021-09-07 02:19:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1630981340000|2021-09-07 02:22:20|||||||||1
1630981410000|2021-09-07 02:23:30|609|607.8|609|607.5|609|607.8|609|607.5|4
1630981430000|2021-09-07 02:23:50|608.8||608.8||608.8||608.8||0
1630981460000|2021-09-07 02:24:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1630981590000|2021-09-07 02:26:30|||||||||2
1630981630000|2021-09-07 02:27:10|609|607.8|609|607.8|609|607.8|609|607.8|0
1630981820000|2021-09-07 02:30:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1630981860000|2021-09-07 02:31:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|3
1630981870000|2021-09-07 02:31:10||607.3||607.5||607.5||607.3|0
1630981900000|2021-09-07 02:31:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630981910000|2021-09-07 02:31:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630982180000|2021-09-07 02:36:20|||||||||2
1630982210000|2021-09-07 02:36:50|609|607.8|609|607.8|609|607.8|609|607.8|8
1630982390000|2021-09-07 02:39:50|609.3|608|609.3|607.8|609.3|608|609|607.8|4
1630982410000|2021-09-07 02:40:10|609||609||609||609||0
1630982460000|2021-09-07 02:41:00|609.3||609||609.3||609||0
1630982540000|2021-09-07 02:42:20|609.3||609.3||609.3||609.3||0
1630982550000|2021-09-07 02:42:30|609||609||609||609||0
1630982590000|2021-09-07 02:43:10|609.3|608|609.3|608|609.3|608|609.3|608|5
1630982600000|2021-09-07 02:43:20|||||||||4
1630982610000|2021-09-07 02:43:30||607.8||607.8||607.8||607.8|0
1630982620000|2021-09-07 02:43:40||608||608||608||608|0
1630982680000|2021-09-07 02:44:40|||||||||1
1630982690000|2021-09-07 02:44:50|609|607.8|609|607.8|609|607.8|609|607.8|2
1630982720000|2021-09-07 02:45:20|||||||||4
1630982920000|2021-09-07 02:48:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|2
1630982970000|2021-09-07 02:49:30||607.5||607.8||607.8||607.5|4
1630983000000|2021-09-07 02:50:00||607.5||607.5||607.8||607.5|0
1630983010000|2021-09-07 02:50:10||607.8||607.8||607.8||607.8|0
1630983040000|2021-09-07 02:50:40||607.5||607.5||607.5||607.5|0
1630983060000|2021-09-07 02:51:00|608.8||608.8||608.8||608.8||0
1630983110000|2021-09-07 02:51:50|609|607.8|609|607.8|609|607.8|609|607.8|0
1630983160000|2021-09-07 02:52:40||607.5||607.5||607.5||607.5|0
1630983170000|2021-09-07 02:52:50||607.8||607.5||607.8||607.5|0
1630983190000|2021-09-07 02:53:10||607.8||607.8||607.8||607.8|0
1630983210000|2021-09-07 02:53:30||607.5||607.8||607.8||607.5|0
1630983340000|2021-09-07 02:55:40||607.5||607.5||607.5||607.5|0
1630983350000|2021-09-07 02:55:50||607.8||607.5||607.8||607.5|0
1630983360000|2021-09-07 02:56:00||607.8||607.8||607.8||607.5|0
1630983410000|2021-09-07 02:56:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630983450000|2021-09-07 02:57:30|||||||||1
1630983520000|2021-09-07 02:58:40|609|607.8|609|607.8|609|607.8|608.8|607.5|0
1630983530000|2021-09-07 02:58:50||607.5||607.5||607.5||607.5|0
1630983550000|2021-09-07 02:59:10|608.8||608.8||608.8||608.8||0
1630983580000|2021-09-07 02:59:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1630983590000|2021-09-07 02:59:50|609.3|607.5|609|607.5|609.3|607.8|609|607.5|0
1630983600000|2021-09-07 03:00:00|608.8||609||609||608.8||0
1630983610000|2021-09-07 03:00:10|608.8||608.8||609||608.8||0
1630983620000|2021-09-07 03:00:20||607.3||607.3||607.3||607.3|1
1630983640000|2021-09-07 03:00:40||607.5||607.5||607.5||607.5|0
1630983690000|2021-09-07 03:01:30|609|607.8|609|607.8|609|607.8|609|607.5|0
1630983750000|2021-09-07 03:02:30|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1630983760000|2021-09-07 03:02:40|608.8||608.8||608.8||608.8||0
1630983770000|2021-09-07 03:02:50|609||609||609||609||0
1630983780000|2021-09-07 03:03:00||607.8||607.8||607.8||607.8|0
1630983790000|2021-09-07 03:03:10||607.5||607.8||607.8||607.5|0
1630983840000|2021-09-07 03:04:00|609.3|608|609.3|607.8|609.3|608|609|607.8|0
1630983850000|2021-09-07 03:04:10|609|608|609|607.8|609.3|608|609|607.8|0
1630983900000|2021-09-07 03:05:00|609.3||609.3||609.3||609.3||0
1630983910000|2021-09-07 03:05:10||608||608||608||608|0
1630983920000|2021-09-07 03:05:20|||||||||2
1630983930000|2021-09-07 03:05:30|609|607.8|609.3|607.8|609.3|607.8|609|607.8|1
1630983940000|2021-09-07 03:05:40|609||609||609||609||5
1630983950000|2021-09-07 03:05:50|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1630983960000|2021-09-07 03:06:00||608||607.8||608||607.8|0
1630983970000|2021-09-07 03:06:10||608||608||608||608|0
1630983990000|2021-09-07 03:06:30||607.8||607.8||607.8||607.8|0
1630984020000|2021-09-07 03:07:00||608||608||608||608|0
1630984140000|2021-09-07 03:09:00|609|607.8|609.3|607.8|609.3|607.8|609|607.8|3
1630984150000|2021-09-07 03:09:10|609|608|609.3|607.8|609.3|608|609|607.8|0
1630984170000|2021-09-07 03:09:30||608||608||608||608|0
1630984180000|2021-09-07 03:09:40||607.8||607.8||607.8||607.8|0
1630984190000|2021-09-07 03:09:50||608||607.8||608||607.8|0
1630984200000|2021-09-07 03:10:00||608||607.8||608||607.8|0
1630984210000|2021-09-07 03:10:10||608||607.8||608||607.8|0
1630984220000|2021-09-07 03:10:20||608||607.8||608||607.8|0
1630984230000|2021-09-07 03:10:30|609|608|609|607.8|609|608|609|607.8|0
1630984240000|2021-09-07 03:10:40|609.3|608|609|607.8|609.3|608|609|607.8|1
1630984260000|2021-09-07 03:11:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1630984270000|2021-09-07 03:11:10||607.8||607.8||607.8||607.8|0
1630984280000|2021-09-07 03:11:20||608||607.8||608||607.8|0
1630984290000|2021-09-07 03:11:30||608||608||608||608|0
1630984300000|2021-09-07 03:11:40||607.8||607.8||607.8||607.8|0
1630984310000|2021-09-07 03:11:50||608||607.8||608||607.8|0
1630984320000|2021-09-07 03:12:00||608||608||608||607.8|0
1630984340000|2021-09-07 03:12:20||607.8||608||608||607.8|0
1630984370000|2021-09-07 03:12:50|609|607.8|609.3|607.8|609.3|607.8|609|607.8|0
1630984380000|2021-09-07 03:13:00|609||609.3||609.3||609||0
1630984390000|2021-09-07 03:13:10||608||608||608||608|0
1630984400000|2021-09-07 03:13:20||607.8||608||608||607.8|0
1630984420000|2021-09-07 03:13:40|609|607.8|609|607.8|609.3|607.8|609|607.8|0
1630984440000|2021-09-07 03:14:00|609.3||609.3||609.3||609.3||0
1630984460000|2021-09-07 03:14:20|609||609||609||609||0
1630984480000|2021-09-07 03:14:40|609.3||609.3||609.3||609.3||0
1630984490000|2021-09-07 03:14:50|||||||||3
1630984500000|2021-09-07 03:15:00|609||609||609||609||0
1630984550000|2021-09-07 03:15:50||607.5||607.5||607.8||607.5|0
1630984560000|2021-09-07 03:16:00||607.8||607.8||607.8||607.5|0
1630984630000|2021-09-07 03:17:10|609.3||609.3||609.3||609.3||0
1630984650000|2021-09-07 03:17:30||608||608||608||608|0
1630984660000|2021-09-07 03:17:40|609|607.8|609|607.8|609|607.8|609|607.8|1
1630984750000|2021-09-07 03:19:10|609.3|608|609|607.8|609.3|608|609|607.8|0
1630984920000|2021-09-07 03:22:00|609.3|608|609.3|608|609.3|608|609.3|607.8|0
1630984960000|2021-09-07 03:22:40||607.8||608||608||607.8|1
1630985150000|2021-09-07 03:25:50|||||||||1
1630985160000|2021-09-07 03:26:00||607.8||607.8||607.8||607.8|5
1630985190000|2021-09-07 03:26:30|609||609||609||609||0
1630985200000|2021-09-07 03:26:40|609.3||609||609.3||609||0
1630985240000|2021-09-07 03:27:20|609.3|608|609.3|607.8|609.3|608|609.3|607.8|3
1630985250000|2021-09-07 03:27:30||608||608||608||608|0
1630985270000|2021-09-07 03:27:50||607.8||608||608||607.8|0
1630985300000|2021-09-07 03:28:20||607.8||608||608||607.8|0
1630985310000|2021-09-07 03:28:30||607.8||608||608||607.8|0
1630985350000|2021-09-07 03:29:10|609.5|608.3|609.5|608|609.5|608.3|609.5|608|3
1630985360000|2021-09-07 03:29:20|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|0
1630985370000|2021-09-07 03:29:30|609.3|608|609.5|608|609.5|608|609.3|608|0
1630985380000|2021-09-07 03:29:40|609.3|608.3|609.3|608|609.3|608.3|609.3|608|0
1630985390000|2021-09-07 03:29:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1630985410000|2021-09-07 03:30:10|609.8||609.5||609.8||609.5||0
1630985420000|2021-09-07 03:30:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1630985430000|2021-09-07 03:30:30||608.3||608.3||608.5||608.3|0
1630985440000|2021-09-07 03:30:40||608.5||608.3||608.5||608.3|0
1630985450000|2021-09-07 03:30:50||608.5||608.3||608.5||608.3|0
1630985460000|2021-09-07 03:31:00|609.5||609.5||609.5||609.5||0
1630985500000|2021-09-07 03:31:40|||||||||2
1630985530000|2021-09-07 03:32:10||608||608||608||608|0
1630985540000|2021-09-07 03:32:20||608.3||608||608.3||608|0
1630985550000|2021-09-07 03:32:30||608.3||608.3||608.3||608.3|0
1630985600000|2021-09-07 03:33:20||608||608||608||608|0
1630985610000|2021-09-07 03:33:30||608.3||608||608.3||608|0
1630985620000|2021-09-07 03:33:40||608.3||608||608.3||608|0
1630985650000|2021-09-07 03:34:10||608.3||608.3||608.3||608.3|0
1630985670000|2021-09-07 03:34:30||608||608||608.3||608|0
1630985680000|2021-09-07 03:34:40||608.3||608.3||608.3||608.3|0
1630985700000|2021-09-07 03:35:00||608||608||608||608|0
1630985730000|2021-09-07 03:35:30||608.3||608||608.3||608|0
1630985740000|2021-09-07 03:35:40||608.3||608.3||608.3||608.3|0
1630985750000|2021-09-07 03:35:50||608||608.3||608.3||608|0
1630985790000|2021-09-07 03:36:30||608||608.3||608.3||608|0
1630985920000|2021-09-07 03:38:40|609.3|608|609.5|608|609.5|608|609.3|608|0
1630985940000|2021-09-07 03:39:00|||||||||1
1630985990000|2021-09-07 03:39:50|||||||||1
1630986120000|2021-09-07 03:42:00|609.3||609.3||609.3||609.3||0
1630986130000|2021-09-07 03:42:10|609.5||609.5||609.5||609.5||0
1630986210000|2021-09-07 03:43:30||608.3||608.3||608.3||608.3|0
1630986260000|2021-09-07 03:44:20||608||608||608||608|0
1630986280000|2021-09-07 03:44:40||608.3||608||608.3||608|0
1630986290000|2021-09-07 03:44:50||608.3||608.3||608.3||608.3|0
1630986300000|2021-09-07 03:45:00||608||608.3||608.3||608|0
1630986310000|2021-09-07 03:45:10||608||608||608||608|0
1630986340000|2021-09-07 03:45:40|609.3||609.5||609.5||609.3||0
1630986350000|2021-09-07 03:45:50|609.3||609.3||609.3||609.3||0
1630986370000|2021-09-07 03:46:10|609.5||609.5||609.5||609.5||0
1630986380000|2021-09-07 03:46:20|609.3||609.3||609.3||609.3||0
1630986450000|2021-09-07 03:47:30|609.5||609.5||609.5||609.5||1
1630986460000|2021-09-07 03:47:40||608.3||608.3||608.3||608|0
1630986470000|2021-09-07 03:47:50||608||608||608||608|0
1630986480000|2021-09-07 03:48:00|609.3||609.3||609.3||609.3||0
1630986490000|2021-09-07 03:48:10|||||||||1
1630986550000|2021-09-07 03:49:10|||||||||1
1630986560000|2021-09-07 03:49:20|609.5||609.5||609.5||609.5||0
1630986610000|2021-09-07 03:50:10||608.3||608.3||608.3||608.3|0
1630986620000|2021-09-07 03:50:20||608||608||608||608|2
1630986630000|2021-09-07 03:50:30||608.3||608.3||608.3||608.3|0
1630986640000|2021-09-07 03:50:40||608||608||608||608|1
1630986660000|2021-09-07 03:51:00||608.3||608||608.3||608|0
1630986670000|2021-09-07 03:51:10|609.3||609.3||609.3||609.3||0
1630986680000|2021-09-07 03:51:20|609.5||609.5||609.5||609.3||0
1630986880000|2021-09-07 03:54:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|8
1630986910000|2021-09-07 03:55:10||608.3||608.3||608.5||608.3|10
1630986920000|2021-09-07 03:55:20||608.5||608.5||608.5||608.5|0
1630986930000|2021-09-07 03:55:30||608.3||608.3||608.3||608.3|0
1630986950000|2021-09-07 03:55:50|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|1
1630987060000|2021-09-07 03:57:40|609.8||609.8||609.8||609.8||29
1630987160000|2021-09-07 03:59:20||608.5||608.5||608.5||608.5|0
1630987200000|2021-09-07 04:00:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1630987250000|2021-09-07 04:00:50|609.3|608|609.5|608|609.5|608|609.3|608|5
1630987260000|2021-09-07 04:01:00||608.3||608||608.3||608|0
1630987270000|2021-09-07 04:01:10||608.3||608.3||608.3||608.3|0
1630987290000|2021-09-07 04:01:30||608||608||608||608|0
1630987350000|2021-09-07 04:02:30||608.3||608||608.3||608|0
1630987380000|2021-09-07 04:03:00||608.3||608.3||608.3||608.3|0
1630987390000|2021-09-07 04:03:10||608||608.3||608.3||608|0
1630987440000|2021-09-07 04:04:00|||||||||4
1630987450000|2021-09-07 04:04:10||608||608.3||608.3||608|0
1630987460000|2021-09-07 04:04:20||608||608||608||608|5
1630987470000|2021-09-07 04:04:30||608.3||608.3||608.3||608.3|0
1630987480000|2021-09-07 04:04:40||608||608||608||608|0
1630987490000|2021-09-07 04:04:50|||||||||1
1630987560000|2021-09-07 04:06:00||608.3||608.3||608.3||608|0
1630987570000|2021-09-07 04:06:10||608||608||608||608|0
1630987610000|2021-09-07 04:06:50|||||||||2
1630987620000|2021-09-07 04:07:00||608.3||608||608.3||608|0
1630987630000|2021-09-07 04:07:10||608.3||608.3||608.3||608.3|0
1630987640000|2021-09-07 04:07:20||608||608||608||608|0
1630987670000|2021-09-07 04:07:50|609.3||609.3||609.3||609.3||0
1630987830000|2021-09-07 04:10:30|||||||||2
1630987930000|2021-09-07 04:12:10|||||||||1
1630987960000|2021-09-07 04:12:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|14
1630987970000|2021-09-07 04:12:50||608||608||608||608|2
1630987980000|2021-09-07 04:13:00|609.3||609.3||609.3||609.3||0
1630988030000|2021-09-07 04:13:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|9
1630988040000|2021-09-07 04:14:00|||||||||1
1630988070000|2021-09-07 04:14:30||608||608||608||608|0
1630988160000|2021-09-07 04:16:00|||||||||1
1630988170000|2021-09-07 04:16:10||608.3||608.3||608.3||608.3|0
1630988290000|2021-09-07 04:18:10||608||608||608||608|5
1630988340000|2021-09-07 04:19:00|609.3||609.5||609.5||609.3||4
1630988360000|2021-09-07 04:19:20||608.3||608.3||608.3||608.3|0
1630988400000|2021-09-07 04:20:00|609.3|608|609.3|608|609.3|608|609.3|608|31
1630988420000|2021-09-07 04:20:20|||||||||6
1630988430000|2021-09-07 04:20:30|609.5||609.3||609.5||609.3||3
1630988460000|2021-09-07 04:21:00|||||||||1
1630988580000|2021-09-07 04:23:00|609.5||609.3||609.5||609.3||3
1630988640000|2021-09-07 04:24:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|18
1630988700000|2021-09-07 04:25:00|||||||||1
1630988720000|2021-09-07 04:25:20|||||||||1
1630989000000|2021-09-07 04:30:00|609.3|608|609.3|608|609.3|608|609.3|608|6
1630989010000|2021-09-07 04:30:10|609.5|608.3|610|608.5|610|608.5|609.5|608.3|15
1630989020000|2021-09-07 04:30:20|610.3|608.8|610|608.8|610.3|608.8|610|608.8|0
1630989030000|2021-09-07 04:30:30|609.8|608.5|609.8|608.5|610|608.8|609.8|608.3|15
1630989120000|2021-09-07 04:32:00|||||||||227
1630989150000|2021-09-07 04:32:30|610||609.8||610||609.8||1145
1630989160000|2021-09-07 04:32:40|||||||||3
1630989260000|2021-09-07 04:34:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|0
1630989270000|2021-09-07 04:34:30||608.3||608.5||608.5||608.3|0
1630989330000|2021-09-07 04:35:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1630989380000|2021-09-07 04:36:20|609.8||609.5||609.8||609.5||0
1630989420000|2021-09-07 04:37:00|609.8||609.8||609.8||609.8||9
1630989430000|2021-09-07 04:37:10|609.5||609.5||609.5||609.5||4
1630989530000|2021-09-07 04:38:50||608||608.3||608.3||608|1
1630989600000|2021-09-07 04:40:00||608||608.3||608.3||608|0
1630989620000|2021-09-07 04:40:20||608||608.3||608.3||608|0
1630989650000|2021-09-07 04:40:50||608||608.3||608.3||608|0
1630989660000|2021-09-07 04:41:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1630989670000|2021-09-07 04:41:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1630989700000|2021-09-07 04:41:40|609.3|608|609.3|608|609.3|608|609.3|608|1
1630989720000|2021-09-07 04:42:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1630989750000|2021-09-07 04:42:30||608||608.3||608.3||608|0
1630989760000|2021-09-07 04:42:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1630989850000|2021-09-07 04:44:10|||||||||1
1630989860000|2021-09-07 04:44:20|||||||||5
1630990060000|2021-09-07 04:47:40|609|607.8|609|607.8|609|607.8|609|607.8|4
1630990090000|2021-09-07 04:48:10|609.3|608|609.3|608|609.3|608|609.3|608|17
1630990220000|2021-09-07 04:50:20|609|607.8|609|607.8|609|607.8|609|607.8|11
1630990270000|2021-09-07 04:51:10|||||||||10
1630990470000|2021-09-07 04:54:30|609.3|608|609.3|608|609.3|608|609.3|608|1
1630990480000|2021-09-07 04:54:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1630990550000|2021-09-07 04:55:50|609.3|608|609.3|608|609.3|608|609.3|608|1
1630990560000|2021-09-07 04:56:00||607.8||607.8||607.8||607.8|0
1630990580000|2021-09-07 04:56:20|609||609||609||609||0
1630990870000|2021-09-07 05:01:10|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|12
1630990880000|2021-09-07 05:01:20|609|607.8|609|607.8|609|607.8|609|607.8|0
1630990890000|2021-09-07 05:01:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1630990900000|2021-09-07 05:01:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630991060000|2021-09-07 05:04:20|609||609||609||609||0
1630991070000|2021-09-07 05:04:30||607.8||607.8||607.8||607.8|0
1630991090000|2021-09-07 05:04:50||607.5||607.5||607.8||607.5|0
1630991100000|2021-09-07 05:05:00||607.8||607.8||607.8||607.5|0
1630991110000|2021-09-07 05:05:10||607.5||607.5||607.5||607.5|0
1630991120000|2021-09-07 05:05:20|608.8||608.8||608.8||608.8||0
1630991150000|2021-09-07 05:05:50|609||608.8||609||608.8||0
1630991170000|2021-09-07 05:06:10|609|607.8|609|607.8|609|607.8|608.8|607.5|0
1630991240000|2021-09-07 05:07:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1630991280000|2021-09-07 05:08:00|609||608.8||609||608.8||0
1630991350000|2021-09-07 05:09:10|609|607.8|609|607.8|609|607.8|609|607.8|0
1630991360000|2021-09-07 05:09:20||607.5||607.5||607.5||607.5|0
1630991370000|2021-09-07 05:09:30||607.8||607.8||607.8||607.8|0
1630991580000|2021-09-07 05:13:00|609.3||609||609.3||609||0
1630991710000|2021-09-07 05:15:10|609.3||609||609.3||609||0
1630991720000|2021-09-07 05:15:20|609.3||609.3||609.3||609.3||0
1630991730000|2021-09-07 05:15:30|609||609||609.3||609||0
1630991810000|2021-09-07 05:16:50|||||||||2
1630991990000|2021-09-07 05:19:50|609.3|608|609.3|608|609.3|608|609.3|608|10
1630992200000|2021-09-07 05:23:20|609|607.8|609|607.8|609|607.8|609|607.8|13
1630992230000|2021-09-07 05:23:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1630992240000|2021-09-07 05:24:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|5
1630992250000|2021-09-07 05:24:10|||||||||2
1630992260000|2021-09-07 05:24:20|||||||||1
1630992270000|2021-09-07 05:24:30|||||||||1
1630992300000|2021-09-07 05:25:00|||||||||2
1630992310000|2021-09-07 05:25:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|2
1630992380000|2021-09-07 05:26:20|||||||||4
1630992540000|2021-09-07 05:29:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|4
1630992550000|2021-09-07 05:29:10|||||||||10
1630992600000|2021-09-07 05:30:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|1
1630992610000|2021-09-07 05:30:10|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|0
1630992620000|2021-09-07 05:30:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|0
1630992640000|2021-09-07 05:30:40|609||609||609||609||1
1630992650000|2021-09-07 05:30:50|608.8|607.8|609|607.8|609|607.8|608.8|607.5|0
1630992670000|2021-09-07 05:31:10|609.3||609.3||609.3||609.3||0
1630992680000|2021-09-07 05:31:20||608||608||608||607.8|0
1630992690000|2021-09-07 05:31:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1630992710000|2021-09-07 05:31:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|5
1630992730000|2021-09-07 05:32:10|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|1
1630992740000|2021-09-07 05:32:20|610||609.8||610||609.8||2
1630992770000|2021-09-07 05:32:50|610|608.8|610|608.8|610|608.8|609.8|608.5|1
1630992810000|2021-09-07 05:33:30|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|1
1630992820000|2021-09-07 05:33:40|610|608.8|610|608.8|610|608.8|609.8|608.8|0
1630992830000|2021-09-07 05:33:50|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|0
1630992850000|2021-09-07 05:34:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1630992860000|2021-09-07 05:34:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1630992870000|2021-09-07 05:34:30||608||608||608.3||608|1
1630992880000|2021-09-07 05:34:40|609.3||609.3||609.5||609.3||2
1630992890000|2021-09-07 05:34:50|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|0
1630992900000|2021-09-07 05:35:00|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|0
1630992970000|2021-09-07 05:36:10||608||608||608||608|0
1630992980000|2021-09-07 05:36:20||608.3||608||608.3||608|0
1630993000000|2021-09-07 05:36:40|609.3||609.3||609.3||609.3||0
1630993010000|2021-09-07 05:36:50||607.8||608||608||607.8|2
1630993020000|2021-09-07 05:37:00|||||||||2
1630993040000|2021-09-07 05:37:20|609|607.8|609|607.8|609|607.8|609|607.8|3
1630993060000|2021-09-07 05:37:40|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1630993070000|2021-09-07 05:37:50||608||608||608||608|0
1630993100000|2021-09-07 05:38:20||607.8||607.8||607.8||607.8|0
1630993110000|2021-09-07 05:38:30||608||607.8||608||607.8|0
1630993120000|2021-09-07 05:38:40||608||608||608||608|0
1630993200000|2021-09-07 05:40:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1630993210000|2021-09-07 05:40:10|609.8||609.8||609.8||609.5||0
1630993220000|2021-09-07 05:40:20|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|0
1630993230000|2021-09-07 05:40:30|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|0
1630993260000|2021-09-07 05:41:00|||||||||10
1630993270000|2021-09-07 05:41:10|610||610||610||609.8||0
1630993280000|2021-09-07 05:41:20|609.8|608.3|609.8|608.5|609.8|608.5|609.8|608.3|0
1630993290000|2021-09-07 05:41:30||608.3||608.5||608.5||608.3|0
1630993300000|2021-09-07 05:41:40||608.3||608.5||608.5||608.3|0
1630993310000|2021-09-07 05:41:50||608.3||608.5||608.5||608.3|0
1630993340000|2021-09-07 05:42:20|610||609.8||610||609.8||0
1630993350000|2021-09-07 05:42:30|610|608.8|610|608.8|610|608.8|610|608.5|1
1630993360000|2021-09-07 05:42:40||608.5||608.8||608.8||608.5|0
1630993370000|2021-09-07 05:42:50||608.5||608.5||608.8||608.5|0
1630993380000|2021-09-07 05:43:00|610.3|608.8|610.3|608.8|610.3|608.8|610|608.8|0
1630993390000|2021-09-07 05:43:10|610|609|610.3|608.8|610.3|609|610|608.8|0
1630993400000|2021-09-07 05:43:20||609||609||609||608.8|0
1630993450000|2021-09-07 05:44:10|610.5||610.3||610.5||610.3||6
1630993470000|2021-09-07 05:44:30|610.5||610.5||610.5||610.3||0
1630993480000|2021-09-07 05:44:40|610.3||610.5||610.5||610.3||1
1630993490000|2021-09-07 05:44:50|610.3||610.3||610.5||610.3||0
1630993500000|2021-09-07 05:45:00|610.5||610.3||610.5||610.3||0
1630993510000|2021-09-07 05:45:10|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|0
1630993540000|2021-09-07 05:45:40|610.3|609|610.3|609|610.3|609|610.3|609|2
1630993550000|2021-09-07 05:45:50|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|3
1630993560000|2021-09-07 05:46:00||609||609.3||609.3||609|1
1630993610000|2021-09-07 05:46:50||609||609.3||609.3||609|0
1630993620000|2021-09-07 05:47:00||609||609.3||609.3||609|0
1630993690000|2021-09-07 05:48:10||609||609||609.3||609|0
1630993700000|2021-09-07 05:48:20|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609.3|0
1630993710000|2021-09-07 05:48:30|610.3|609|610.3|609|610.3|609.3|610.3|609|1
1630993720000|2021-09-07 05:48:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|1
1630993780000|2021-09-07 05:49:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|1
1630993790000|2021-09-07 05:49:50|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|0
1630993800000|2021-09-07 05:50:00|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|2
1630993810000|2021-09-07 05:50:10||609.5||609.5||609.5||609.5|0
1630993840000|2021-09-07 05:50:40||609.3||609.3||609.5||609.3|0
1630993850000|2021-09-07 05:50:50||609.5||609.3||609.5||609.3|0
1630993860000|2021-09-07 05:51:00||609.5||609.5||609.5||609.5|0
1630993870000|2021-09-07 05:51:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1630993910000|2021-09-07 05:51:50|||||||||2
1630993920000|2021-09-07 05:52:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1630993930000|2021-09-07 05:52:10||609.3||609.5||609.5||609.3|2
1630993940000|2021-09-07 05:52:20||609.3||609.3||609.5||609.3|0
1630993950000|2021-09-07 05:52:30||609.5||609.3||609.5||609.3|0
1630993960000|2021-09-07 05:52:40|610.5||610.5||610.5||610.5||0
1630993980000|2021-09-07 05:53:00|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|4
1630993990000|2021-09-07 05:53:10|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|2
1630994000000|2021-09-07 05:53:20||609.3||609.5||609.5||609.3|1
1630994010000|2021-09-07 05:53:30||609.3||609.5||609.5||609.3|0
1630994020000|2021-09-07 05:53:40||609.3||609.5||609.5||609.3|0
1630994030000|2021-09-07 05:53:50||609.3||609.5||609.5||609.3|0
1630994060000|2021-09-07 05:54:20|||||||||1
1630994080000|2021-09-07 05:54:40|611||610.8||611||610.8||0
1630994090000|2021-09-07 05:54:50|611||611||611||610.8||0
1630994100000|2021-09-07 05:55:00||609.8||609.8||609.8||609.8|0
1630994140000|2021-09-07 05:55:40|||||||||46
1630994150000|2021-09-07 05:55:50||609.5||609.5||609.5||609.5|1
1630994160000|2021-09-07 05:56:00|610.8|609.8|611|609.8|611|609.8|610.8|609.5|2
1630994170000|2021-09-07 05:56:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1630994260000|2021-09-07 05:57:40|611||610.8||611||610.8||0
1630994290000|2021-09-07 05:58:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|7
1630994300000|2021-09-07 05:58:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1630994320000|2021-09-07 05:58:40|611|609.8|611|609.5|611|609.8|611|609.5|0
1630994330000|2021-09-07 05:58:50||609.8||609.8||609.8||609.8|0
1630994370000|2021-09-07 05:59:30|||||||||1000
1630994390000|2021-09-07 05:59:50|611.3|610|611.3|610|611.3|610|611.3|610|1
1630994400000|2021-09-07 06:00:00|611|609.8|611|609.8|611|609.8|611|609.8|0
1630994430000|2021-09-07 06:00:30||609.5||609.8||609.8||609.5|6
1630994480000|2021-09-07 06:01:20|611.3||611||611.3||611||8
1630994490000|2021-09-07 06:01:30|611.3||611||611.3||611||5
1630994500000|2021-09-07 06:01:40|611.3|610|611.3|609.8|611.3|610|611.3|609.8|1
1630994510000|2021-09-07 06:01:50|||||||||1
1630994520000|2021-09-07 06:02:00||610||610||610||609.8|2
1630994530000|2021-09-07 06:02:10||609.8||610||610||609.8|2
1630994550000|2021-09-07 06:02:30|611|609.8|611.3|610|611.3|610|611|609.8|1
1630994560000|2021-09-07 06:02:40||609.8||609.8||609.8||609.8|1
1630994580000|2021-09-07 06:03:00||610||609.8||610||609.8|3
1630994590000|2021-09-07 06:03:10|611||611||611||611||0
1630994620000|2021-09-07 06:03:40|||||||||1
1630994640000|2021-09-07 06:04:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1630994660000|2021-09-07 06:04:20|611|609.8|611|609.8|611|609.8|611|609.8|1
1630994690000|2021-09-07 06:04:50||609.5||609.8||609.8||609.5|3
1630994700000|2021-09-07 06:05:00|||||||||1
1630994760000|2021-09-07 06:06:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|7
1630994780000|2021-09-07 06:06:20|611.3|610|611.3|610|611.3|610|611.3|609.8|2
1630994820000|2021-09-07 06:07:00||609.8||610||610||609.8|1
1630994830000|2021-09-07 06:07:10|611|609.8|611.3|610|611.3|610|611|609.8|4
1630994840000|2021-09-07 06:07:20|611|609.8|611|609.8|611|609.8|611|609.8|1
1630994880000|2021-09-07 06:08:00|||||||||1
1630994940000|2021-09-07 06:09:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|5
1630994980000|2021-09-07 06:09:40|611|609.8|611|609.8|611|609.8|611|609.8|3
1630995000000|2021-09-07 06:10:00|||||||||1
1630995040000|2021-09-07 06:10:40||609.5||609.8||609.8||609.5|10
1630995060000|2021-09-07 06:11:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|14
1630995070000|2021-09-07 06:11:10|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|3
1630995090000|2021-09-07 06:11:30||609.3||609.3||609.3||609.3|0
1630995100000|2021-09-07 06:11:40||609.5||609.5||609.5||609.5|1
1630995120000|2021-09-07 06:12:00||609.3||609.5||609.5||609.3|1
1630995140000|2021-09-07 06:12:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1630995160000|2021-09-07 06:12:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|8
1630995170000|2021-09-07 06:12:50||609.3||609.3||609.3||609.3|9
1630995180000|2021-09-07 06:13:00||609.5||609.5||609.5||609.5|1
1630995240000|2021-09-07 06:14:00||609.3||609.5||609.5||609.3|1
1630995260000|2021-09-07 06:14:20|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|0
1630995290000|2021-09-07 06:14:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1630995300000|2021-09-07 06:15:00|611|609.8|611|609.8|611|609.8|611|609.8|1
1630995310000|2021-09-07 06:15:10|610.8|609.5|611|609.8|611|609.8|610.8|609.5|0
1630995320000|2021-09-07 06:15:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|11
1630995370000|2021-09-07 06:16:10|611||610.8||611||610.8||5
1630995390000|2021-09-07 06:16:30|611||610.8||611||610.8||0
1630995400000|2021-09-07 06:16:40|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|2
1630995410000|2021-09-07 06:16:50|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1630995440000|2021-09-07 06:17:20|610.3|609|610.3|609|610.3|609|610.3|609|1
1630995470000|2021-09-07 06:17:50|||||||||12
1630995480000|2021-09-07 06:18:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1630995500000|2021-09-07 06:18:20|610.3|609|610.3|609|610.3|609|610.3|609|50
1630995510000|2021-09-07 06:18:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|27
1630995520000|2021-09-07 06:18:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|12
1630995540000|2021-09-07 06:19:00|||||||||1
1630995550000|2021-09-07 06:19:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1630995590000|2021-09-07 06:19:50|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|1
1630995600000|2021-09-07 06:20:00|610.5||610.5||610.5||610.5||0
1630995640000|2021-09-07 06:20:40|610.3|609|610.3|609|610.3|609|610.3|609|4913
1630995650000|2021-09-07 06:20:50|||||||||120
1630995660000|2021-09-07 06:21:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|71
1630995670000|2021-09-07 06:21:10||609||609.3||609.3||609|156
1630995710000|2021-09-07 06:21:50|610.3|609|610.5|609|610.5|609.3|610.3|609|11
1630995720000|2021-09-07 06:22:00|610.3||610.3||610.5||610.3||227
1630995750000|2021-09-07 06:22:30||608.8||609||609||608.8|0
1630995780000|2021-09-07 06:23:00|||||||||7
1630995830000|2021-09-07 06:23:50|610|608.8|610|608.8|610|608.8|610|608.8|1
1630995840000|2021-09-07 06:24:00|610.3|609|610.3|609|610.3|609|610|608.8|14
1630995860000|2021-09-07 06:24:20|||||||||11
1630995870000|2021-09-07 06:24:30|||||||||4
1630995880000|2021-09-07 06:24:40|610.5||610.3||610.5||610.3||2
1630995900000|2021-09-07 06:25:00||608.8||609||609||608.8|3
1630995920000|2021-09-07 06:25:20|610|608.8|610|608.8|610|608.8|610|608.8|12
1630995940000|2021-09-07 06:25:40|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|2
1630995950000|2021-09-07 06:25:50|610|608.8|610|608.5|610|608.8|610|608.5|0
1630995960000|2021-09-07 06:26:00|609.8|608.8|610|608.5|610|608.8|609.8|608.5|1
1630995970000|2021-09-07 06:26:10|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1630995980000|2021-09-07 06:26:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|6
1630995990000|2021-09-07 06:26:30|610|608.8|610|608.8|610|608.8|610|608.8|3
1630996020000|2021-09-07 06:27:00|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|4
1630996030000|2021-09-07 06:27:10|||||||||1
1630996070000|2021-09-07 06:27:50||608.3||608.3||608.3||608.3|1
1630996080000|2021-09-07 06:28:00||608.5||608.3||608.5||608.3|0
1630996090000|2021-09-07 06:28:10||608.5||608.3||608.5||608.3|1
1630996100000|2021-09-07 06:28:20|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|1
1630996110000|2021-09-07 06:28:30|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|0
1630996120000|2021-09-07 06:28:40||608.3||608.5||608.5||608.3|0
1630996130000|2021-09-07 06:28:50||608.3||608.3||608.5||608.3|0
1630996140000|2021-09-07 06:29:00|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|0
1630996170000|2021-09-07 06:29:30|609.8||609.8||609.8||609.8||0
1630996180000|2021-09-07 06:29:40|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|0
1630996200000|2021-09-07 06:30:00|||||||||1
1630996210000|2021-09-07 06:30:10||608||608||608.3||608|1
1630996220000|2021-09-07 06:30:20|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1630996230000|2021-09-07 06:30:30||608.3||608.3||608.3||608.3|0
1630996240000|2021-09-07 06:30:40|609.3|608|609.5|608|609.5|608.3|609.3|608|11
1630996250000|2021-09-07 06:30:50|609.3||609.3||609.3||609.3||0
1630996260000|2021-09-07 06:31:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1630996280000|2021-09-07 06:31:20|609.3|608|609.5|608|609.5|608|609.3|608|12
1630996290000|2021-09-07 06:31:30|609.3||609.3||609.3||609.3||0
1630996300000|2021-09-07 06:31:40|609.5|607.8|609.3|608|609.5|608|609.3|607.8|4
1630996310000|2021-09-07 06:31:50|609.5||609.5||609.5||609.3||0
1630996320000|2021-09-07 06:32:00|609.3|608.3|609.3|608|609.5|608.3|609.3|608|16
1630996330000|2021-09-07 06:32:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|0
1630996340000|2021-09-07 06:32:20|609.5||609.3||609.5||609.3||0
1630996380000|2021-09-07 06:33:00|609|607.8|609|607.8|609.3|607.8|609|607.8|4
1630996390000|2021-09-07 06:33:10|609.3|608|609.3|607.8|609.3|608|609|607.8|3
1630996400000|2021-09-07 06:33:20||608||608||608||607.8|0
1630996430000|2021-09-07 06:33:50|609.5||609.3||609.5||609.3||0
1630996440000|2021-09-07 06:34:00||607.8||608||608||607.8|0
1630996450000|2021-09-07 06:34:10||607.8||608||608||607.8|0
1630996500000|2021-09-07 06:35:00|||||||||1
1630996510000|2021-09-07 06:35:10||607.8||607.8||607.8||607.8|0
1630996520000|2021-09-07 06:35:20||608||607.8||608||607.8|0
1630996530000|2021-09-07 06:35:30||608||608||608||608|0
1630996560000|2021-09-07 06:36:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|3
1630996570000|2021-09-07 06:36:10|609.5||609.3||609.5||609.3||0
1630996580000|2021-09-07 06:36:20|609.5|608.3|609.5|608|609.5|608.3|609.3|608|1
1630996590000|2021-09-07 06:36:30|609.3|607.8|609.3|607.8|609.3|608|609|607.8|3
1630996600000|2021-09-07 06:36:40|609||609||609||609||0
1630996610000|2021-09-07 06:36:50|609.3||609||609.3||609||0
1630996620000|2021-09-07 06:37:00|609.3|608|609.3|607.8|609.3|608|609.3|607.8|3
1630996640000|2021-09-07 06:37:20||608||608||608||608|0
1630996680000|2021-09-07 06:38:00||607.8||608||608||607.8|0
1630996700000|2021-09-07 06:38:20||607.8||607.8||607.8||607.8|1
1630996710000|2021-09-07 06:38:30|609||609.3||609.3||609||0
1630996720000|2021-09-07 06:38:40|609|608|609.3|607.8|609.3|608|609|607.8|0
1630996730000|2021-09-07 06:38:50|609||609.3||609.3||609||0
1630996740000|2021-09-07 06:39:00|609||609||609.3||609||3
1630996760000|2021-09-07 06:39:20|609.3|608|609|607.8|609.3|608|609|607.8|15
1630996770000|2021-09-07 06:39:30|609.3|608|609.5|608|609.5|608.3|609.3|608|1
1630996790000|2021-09-07 06:39:50|609.3||609.3||609.3||609.3||0
1630996830000|2021-09-07 06:40:30|||||||||4
1630996860000|2021-09-07 06:41:00|||||||||1
1630996870000|2021-09-07 06:41:10|609.5||609.3||609.5||609.3||0
1630996890000|2021-09-07 06:41:30|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1630996900000|2021-09-07 06:41:40|609.3|608|609.3|608|609.3|608.3|609.3|608|1
1630996990000|2021-09-07 06:43:10|||||||||56
1630997000000|2021-09-07 06:43:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|49
1630997010000|2021-09-07 06:43:30|609|607.8|609|607.8|609|607.8|609|607.8|1
1630997020000|2021-09-07 06:43:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|10
1630997030000|2021-09-07 06:43:50|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|1
1630997040000|2021-09-07 06:44:00|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|2
1630997050000|2021-09-07 06:44:10|608.8||608.5||608.8||608.5||12
1630997060000|2021-09-07 06:44:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|2
1630997080000|2021-09-07 06:44:40|608.8||608.5||608.8||608.5||0
1630997090000|2021-09-07 06:44:50|608.8||608.8||608.8||608.8||0
1630997100000|2021-09-07 06:45:00|608.5||608.8||608.8||608.5||12
1630997110000|2021-09-07 06:45:10||607.5||607.5||607.5||607.5|0
1630997160000|2021-09-07 06:46:00|609.3|607.8|609|607.8|609.3|608|609|607.8|64
1630997170000|2021-09-07 06:46:10|609.3|608|609|607.8|609.3|608|609|607.8|9
1630997210000|2021-09-07 06:46:50||607.5||607.5||607.5||607.5|2
1630997220000|2021-09-07 06:47:00||607.8||607.8||607.8||607.8|5
1630997230000|2021-09-07 06:47:10||607.5||607.5||607.5||607.5|0
1630997260000|2021-09-07 06:47:40|608.8||608.8||608.8||608.8||1
1630997270000|2021-09-07 06:47:50|609|607.8|609|607.8|609|607.8|609|607.8|4
1630997280000|2021-09-07 06:48:00|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1630997290000|2021-09-07 06:48:10|608.8||608.8||608.8||608.8||0
1630997310000|2021-09-07 06:48:30|||||||||1
1630997340000|2021-09-07 06:49:00||607.3||607.3||607.3||607.3|8
1630997350000|2021-09-07 06:49:10|608.5|607.5|608.8|607.3|608.8|607.5|608.5|607.3|5
1630997360000|2021-09-07 06:49:20||607.5||607.5||607.5||607.5|0
1630997400000|2021-09-07 06:50:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|5
1630997440000|2021-09-07 06:50:40|608.8||608.8||608.8||608.8||0
1630997450000|2021-09-07 06:50:50|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|1
1630997460000|2021-09-07 06:51:00|||||||||1
1630997470000|2021-09-07 06:51:10|608.8||608.8||608.8||608.8||0
1630997490000|2021-09-07 06:51:30|608.5||608.5||608.5||608.5||0
1630997510000|2021-09-07 06:51:50|||||||||5
1630997520000|2021-09-07 06:52:00|608.3|607|608.3|607|608.3|607|608.3|607|19
1630997530000|2021-09-07 06:52:10|608.5||608.5||608.5||608.5||36
1630997540000|2021-09-07 06:52:20|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1630997560000|2021-09-07 06:52:40||607||607.3||607.3||607|0
1630997580000|2021-09-07 06:53:00|||||||||1
1630997590000|2021-09-07 06:53:10||607||607||607||607|0
1630997600000|2021-09-07 06:53:20|608.3||608.5||608.5||608.3||1
1630997630000|2021-09-07 06:53:50||607.3||607.3||607.3||607.3|0
1630997650000|2021-09-07 06:54:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|3
1630997700000|2021-09-07 06:55:00|608.3|607|608.3|607|608.3|607.3|608.3|607|19
1630997710000|2021-09-07 06:55:10|608|606.8|608|606.8|608|606.8|608|606.8|7
1630997720000|2021-09-07 06:55:20|||||||||1
1630997740000|2021-09-07 06:55:40|608.3|607|608.3|606.8|608.3|607|608.3|606.8|25
1630997750000|2021-09-07 06:55:50||607||607||607||607|0
1630997800000|2021-09-07 06:56:40|||||||||4
1630997830000|2021-09-07 06:57:10|||||||||32
1630997840000|2021-09-07 06:57:20|||||||||145
1630997900000|2021-09-07 06:58:20|||||||||3
1630997910000|2021-09-07 06:58:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|20
1630997920000|2021-09-07 06:58:40|||||||||2
1630997930000|2021-09-07 06:58:50|||||||||8
1630997960000|2021-09-07 06:59:20||607||607.3||607.3||607|2
1630997980000|2021-09-07 06:59:40|||||||||35
1630998000000|2021-09-07 07:00:00|608.3|607|608.3|607|608.3|607|608.3|607|16
1630998010000|2021-09-07 07:00:10|608.5|606.8|608|606.8|608.5|606.8|608|606.8|20
1630998020000|2021-09-07 07:00:20|608.3|607|608.3|607|608.3|607|608.3|607|3
1630998030000|2021-09-07 07:00:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1630998060000|2021-09-07 07:01:00|608.3|607|608.5|607.3|608.5|607.3|608.3|607|10
1630998070000|2021-09-07 07:01:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1630998090000|2021-09-07 07:01:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|71
1630998100000|2021-09-07 07:01:40||607||607||607||607|1
1630998130000|2021-09-07 07:02:10|608|606.8|608.3|606.8|608.3|606.8|608|606.8|5
1630998140000|2021-09-07 07:02:20|608|606.5|607.8|606.5|608|606.5|607.8|606.5|15
1630998150000|2021-09-07 07:02:30|||||||||1
1630998160000|2021-09-07 07:02:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|761
1630998170000|2021-09-07 07:02:50|||||||||87
1630998180000|2021-09-07 07:03:00|||||||||1
1630998190000|2021-09-07 07:03:10|||||||||19
1630998200000|2021-09-07 07:03:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|35
1630998210000|2021-09-07 07:03:30|||||||||2
1630998220000|2021-09-07 07:03:40||606||606.3||606.3||606|12
1630998230000|2021-09-07 07:03:50|||||||||4
1630998240000|2021-09-07 07:04:00|607.3|606|607.3|606|607.3|606.3|607.3|606|224
1630998250000|2021-09-07 07:04:10|607.5||607.3||607.5||607.3||123
1630998260000|2021-09-07 07:04:20|||||||||146
1630998270000|2021-09-07 07:04:30|607|605.8|607|605.5|607|605.8|606.8|605.5|136
1630998280000|2021-09-07 07:04:40|606.8|605.8|607|605.8|607|605.8|606.8|605.5|4
1630998290000|2021-09-07 07:04:50|||||||||533
1630998300000|2021-09-07 07:05:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|49
1630998320000|2021-09-07 07:05:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|10
1630998330000|2021-09-07 07:05:30|||||||||3
1630998340000|2021-09-07 07:05:40|607|605.8|607|605.8|607|605.8|606.8|605.8|0
1630998360000|2021-09-07 07:06:00|||||||||31
1630998380000|2021-09-07 07:06:20|||||||||18
1630998410000|2021-09-07 07:06:50|||||||||67
1630998420000|2021-09-07 07:07:00|||||||||107
1630998430000|2021-09-07 07:07:10|||||||||113
1630998440000|2021-09-07 07:07:20|||||||||34
1630998450000|2021-09-07 07:07:30|||||||||19
1630998460000|2021-09-07 07:07:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1630998490000|2021-09-07 07:08:10|||||||||628
1630998500000|2021-09-07 07:08:20||605.3||605.5||605.5||605.3|44
1630998510000|2021-09-07 07:08:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|9
1630998520000|2021-09-07 07:08:40|607|605.8|607|605.8|607|605.8|606.8|605.8|1
1630998530000|2021-09-07 07:08:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630998540000|2021-09-07 07:09:00|607|605.8|607|605.8|607|605.8|607|605.8|14
1630998550000|2021-09-07 07:09:10|||||||||3
1630998560000|2021-09-07 07:09:20|||||||||415
1630998570000|2021-09-07 07:09:30||605.5||605.5||605.8||605.5|2
1630998580000|2021-09-07 07:09:40|606.8|605.8|607|605.5|607|605.8|606.8|605.5|0
1630998590000|2021-09-07 07:09:50||605.8||605.8||605.8||605.8|0
1630998600000|2021-09-07 07:10:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|9
1630998620000|2021-09-07 07:10:20|606.3|605|606.3|605|606.5|605.3|606|604.8|17
1630998630000|2021-09-07 07:10:30|||||||||248
1630998640000|2021-09-07 07:10:40|||||||||17
1630998650000|2021-09-07 07:10:50|606.5||606.3||606.5||606.3||6
1630998680000|2021-09-07 07:11:20|606|604.8|606.3|605|606.3|605|606|604.8|11
1630998690000|2021-09-07 07:11:30|606|604.8|606.3|604.8|606.3|605|606|604.8|10
1630998700000|2021-09-07 07:11:40||605||605||605||604.8|1
1630998710000|2021-09-07 07:11:50||604.8||605||605||604.8|0
1630998720000|2021-09-07 07:12:00|606.5||606.5||606.5||606.5||53
1630998730000|2021-09-07 07:12:10|606.3||606.3||606.3||606.3||10
1630998740000|2021-09-07 07:12:20|606|604.8|606|604.8|606|604.8|606|604.8|31
1630998780000|2021-09-07 07:13:00|605.8|604.5|606|604.5|606|604.5|605.8|604.5|19
1630998790000|2021-09-07 07:13:10|606.3|604.8|606|604.8|606.3|604.8|606|604.8|7
1630998830000|2021-09-07 07:13:50|605.8|604.5|606|604.5|606|604.8|605.8|604.5|3
1630998840000|2021-09-07 07:14:00||604.8||604.8||604.8||604.5|2
1630998860000|2021-09-07 07:14:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|72
1630998890000|2021-09-07 07:14:50|606.3|605|606.3|604.8|606.3|605|606|604.8|6
1630998900000|2021-09-07 07:15:00|606|604.5|606|604.8|606|604.8|606|604.5|16
1630998910000|2021-09-07 07:15:10|606.3||606||606.3||606||4
1630998920000|2021-09-07 07:15:20|606.3|605|606.3|605|606.3|605|606|605|13
1630998930000|2021-09-07 07:15:30|606|604.8|606.3|604.8|606.3|605|606|604.8|37
1630998940000|2021-09-07 07:15:40|606|605|606.3|605|606.3|605|606|605|26
1630998960000|2021-09-07 07:16:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|13
1630998970000|2021-09-07 07:16:10||605.3||605.3||605.3||605.3|0
1630998990000|2021-09-07 07:16:30|||||||||13
1630999000000|2021-09-07 07:16:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|528
1630999010000|2021-09-07 07:16:50|||||||||397
1630999020000|2021-09-07 07:17:00|||||||||22
1630999030000|2021-09-07 07:17:10|||||||||31
1630999050000|2021-09-07 07:17:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|17
1630999070000|2021-09-07 07:17:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|82
1630999080000|2021-09-07 07:18:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|13
1630999110000|2021-09-07 07:18:30||605.3||605.5||605.5||605.3|32
1630999130000|2021-09-07 07:18:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|169
1630999140000|2021-09-07 07:19:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|9
1630999150000|2021-09-07 07:19:10|||||||||18
1630999170000|2021-09-07 07:19:30|607||607||607||606.8||5
1630999180000|2021-09-07 07:19:40|606.8||606.8||607||606.8||1
1630999200000|2021-09-07 07:20:00||605.3||605.3||605.3||605.3|12
1630999210000|2021-09-07 07:20:10|606.5||606.5||606.5||606.5||0
1630999220000|2021-09-07 07:20:20|606.8||606.8||606.8||606.8||3
1630999230000|2021-09-07 07:20:30||605.5||605.5||605.5||605.5|2
1630999240000|2021-09-07 07:20:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|57
1630999270000|2021-09-07 07:21:10|||||||||1
1630999330000|2021-09-07 07:22:10|607||606.8||607||606.8||79
1630999380000|2021-09-07 07:23:00|607|605.8|607|605.8|607|605.8|607|605.8|32
1630999400000|2021-09-07 07:23:20||605.5||605.5||605.8||605.5|2
1630999410000|2021-09-07 07:23:30||605.8||605.8||605.8||605.8|0
1630999440000|2021-09-07 07:24:00|||||||||2
1630999460000|2021-09-07 07:24:20|||||||||30
1630999490000|2021-09-07 07:24:50||605.5||605.8||605.8||605.5|19
1630999500000|2021-09-07 07:25:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1630999510000|2021-09-07 07:25:10|607||606.8||607||606.8||0
1630999520000|2021-09-07 07:25:20|607||607||607||606.8||1
1630999530000|2021-09-07 07:25:30|606.8||606.8||607||606.8||0
1630999550000|2021-09-07 07:25:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|5
1630999560000|2021-09-07 07:26:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|18
1630999570000|2021-09-07 07:26:10|||||||||10
1630999590000|2021-09-07 07:26:30|606.8||606.8||606.8||606.5||2
1630999600000|2021-09-07 07:26:40||605.5||605.5||605.5||605.5|3
1630999620000|2021-09-07 07:27:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1630999630000|2021-09-07 07:27:10|606.8||606.8||606.8||606.8||3
1630999640000|2021-09-07 07:27:20||605.5||605.5||605.5||605.5|0
1630999670000|2021-09-07 07:27:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|15
1630999680000|2021-09-07 07:28:00|||||||||1
1630999690000|2021-09-07 07:28:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|1
1630999710000|2021-09-07 07:28:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1630999720000|2021-09-07 07:28:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630999740000|2021-09-07 07:29:00||605.3||605.3||605.5||605.3|3
1630999750000|2021-09-07 07:29:10||605.5||605.5||605.5||605.3|0
1630999790000|2021-09-07 07:29:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630999800000|2021-09-07 07:30:00|606.3|605|606.5|605|606.5|605|606.3|605|5
1630999810000|2021-09-07 07:30:10|606.3||606.3||606.3||606.3||0
1630999850000|2021-09-07 07:30:50|606|604.8|606|604.8|606|604.8|606|604.8|108
1630999870000|2021-09-07 07:31:10|606.3|605|606.3|604.8|606.3|605|606.3|604.8|11
1630999880000|2021-09-07 07:31:20||605||605||605||605|0
1630999900000|2021-09-07 07:31:40|||||||||11
1630999910000|2021-09-07 07:31:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|38
1630999920000|2021-09-07 07:32:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1630999940000|2021-09-07 07:32:20|||||||||77
1630999980000|2021-09-07 07:33:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1630999990000|2021-09-07 07:33:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|111
1631000000000|2021-09-07 07:33:20||605||605.3||605.3||605|0
1631000020000|2021-09-07 07:33:40||605||605.3||605.3||605|50
1631000030000|2021-09-07 07:33:50||605||605.3||605.3||605|30
1631000040000|2021-09-07 07:34:00||605||605||605.3||605|4
1631000050000|2021-09-07 07:34:10||605.3||605.3||605.3||605.3|0
1631000070000|2021-09-07 07:34:30|||||||||1
1631000100000|2021-09-07 07:35:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1631000110000|2021-09-07 07:35:10|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|5
1631000120000|2021-09-07 07:35:20|606.5||606.5||606.5||606.5||13
1631000160000|2021-09-07 07:36:00|||||||||299
1631000180000|2021-09-07 07:36:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|6
1631000190000|2021-09-07 07:36:30||605.3||605.5||605.5||605.3|17
1631000200000|2021-09-07 07:36:40||605.3||605.5||605.5||605.3|2
1631000210000|2021-09-07 07:36:50|||||||||100
1631000250000|2021-09-07 07:37:30|||||||||1
1631000260000|2021-09-07 07:37:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|251
1631000270000|2021-09-07 07:37:50|||||||||23
1631000290000|2021-09-07 07:38:10|||||||||3
1631000320000|2021-09-07 07:38:40|||||||||1
1631000330000|2021-09-07 07:38:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1631000340000|2021-09-07 07:39:00|||||||||5
1631000350000|2021-09-07 07:39:10||605.3||605.3||605.3||605.3|2
1631000360000|2021-09-07 07:39:20|606.5||606.5||606.5||606.5||1
1631000370000|2021-09-07 07:39:30|606.3|605|606.3|605|606.3|605|606.3|605|9
1631000380000|2021-09-07 07:39:40|606.5|605.3|606.5|605|606.5|605.3|606.5|605|11
1631000390000|2021-09-07 07:39:50||605.3||605||605.3||605|0
1631000400000|2021-09-07 07:40:00||605.3||605.3||605.3||605.3|0
1631000410000|2021-09-07 07:40:10|||||||||1
1631000420000|2021-09-07 07:40:20|606.3|605|606.3|605|606.3|605|606.3|605|2
1631000430000|2021-09-07 07:40:30|606.5|605.3|606.5|605|606.5|605.3|606.5|605|3
1631000440000|2021-09-07 07:40:40||605.3||605.3||605.3||605.3|0
1631000460000|2021-09-07 07:41:00|||||||||1
1631000470000|2021-09-07 07:41:10|606.3|605|606.3|605|606.3|605|606.3|605|10
1631000490000|2021-09-07 07:41:30|606.5||606.3||606.5||606.3||19
1631000500000|2021-09-07 07:41:40|||||||||1
1631000510000|2021-09-07 07:41:50|||||||||19
1631000530000|2021-09-07 07:42:10|||||||||1
1631000540000|2021-09-07 07:42:20|606.5||606.3||606.5||606.3||24
1631000560000|2021-09-07 07:42:40|||||||||9
1631000570000|2021-09-07 07:42:50|||||||||3
1631000580000|2021-09-07 07:43:00|606.5||606.5||606.5||606.5||7
1631000590000|2021-09-07 07:43:10|606.3||606.3||606.3||606.3||0
1631000600000|2021-09-07 07:43:20|||||||||1
1631000610000|2021-09-07 07:43:30|||||||||3
1631000620000|2021-09-07 07:43:40|||||||||101
1631000630000|2021-09-07 07:43:50|||||||||1
1631000640000|2021-09-07 07:44:00|||||||||104
1631000660000|2021-09-07 07:44:20|||||||||5
1631000670000|2021-09-07 07:44:30|606|604.8|606.3|605|606.3|605|606|604.8|13
1631000700000|2021-09-07 07:45:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|68
1631000710000|2021-09-07 07:45:10|||||||||100
1631000720000|2021-09-07 07:45:20|||||||||51
1631000760000|2021-09-07 07:46:00|||||||||4
1631000770000|2021-09-07 07:46:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|15
1631000790000|2021-09-07 07:46:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1631000800000|2021-09-07 07:46:40|607|605.3|607|605.8|607|605.8|607|605.3|6
1631000810000|2021-09-07 07:46:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1631000820000|2021-09-07 07:47:00|607|605.8|607|605.8|607|605.8|607|605.8|1
1631000880000|2021-09-07 07:48:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|18
1631000910000|2021-09-07 07:48:30|||||||||1
1631000930000|2021-09-07 07:48:50|607||606.8||607||606.8||0
1631000960000|2021-09-07 07:49:20|||||||||2
1631001000000|2021-09-07 07:50:00|||||||||1
1631001050000|2021-09-07 07:50:50|||||||||1
1631001070000|2021-09-07 07:51:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|34
1631001080000|2021-09-07 07:51:20|||||||||5
1631001090000|2021-09-07 07:51:30|607||606.8||607||606.8||264
1631001100000|2021-09-07 07:51:40|607||606.8||607||606.8||2
1631001110000|2021-09-07 07:51:50|607|605.8|607|605.8|607|605.8|607|605.8|30
1631001120000|2021-09-07 07:52:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|10
1631001130000|2021-09-07 07:52:10|||||||||2
1631001160000|2021-09-07 07:52:40||605.3||605.5||605.5||605.3|7
1631001170000|2021-09-07 07:52:50||605.3||605.5||605.5||605.3|3
1631001210000|2021-09-07 07:53:30|||||||||1
1631001230000|2021-09-07 07:53:50|607|605.8|607|605.8|607|605.8|607|605.8|10
1631001240000|2021-09-07 07:54:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|4
1631001250000|2021-09-07 07:54:10|607|605.8|607|605.8|607|605.8|607|605.8|1
1631001290000|2021-09-07 07:54:50|607.3|606|607.3|606|607.3|606|607.3|606|43
1631001300000|2021-09-07 07:55:00|607|605.8|607|605.8|607|605.8|607|605.8|15
1631001310000|2021-09-07 07:55:10|607.3|606|607.3|606|607.3|606|607.3|606|7
1631001340000|2021-09-07 07:55:40|||||||||87
1631001360000|2021-09-07 07:56:00|607|605.8|607|605.8|607|605.8|607|605.8|8
1631001370000|2021-09-07 07:56:10|607.3||607||607.3||607||515
1631001400000|2021-09-07 07:56:40|607.3|606|607.3|606|607.3|606|607.3|606|700
1631001430000|2021-09-07 07:57:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|48
1631001440000|2021-09-07 07:57:20||606.3||606.3||606.3||606.3|0
1631001450000|2021-09-07 07:57:30|||||||||1
1631001460000|2021-09-07 07:57:40||606||606||606||606|0
1631001470000|2021-09-07 07:57:50|607.3||607.3||607.3||607.3||37
1631001490000|2021-09-07 07:58:10|||||||||3
1631001500000|2021-09-07 07:58:20|||||||||34
1631001510000|2021-09-07 07:58:30|||||||||1
1631001520000|2021-09-07 07:58:40|||||||||1
1631001540000|2021-09-07 07:59:00|607|605.8|607.3|606|607.3|606|607|605.8|7
1631001550000|2021-09-07 07:59:10||605.8||606||606||605.8|0
1631001600000|2021-09-07 08:00:00|||||||||113
1631001620000|2021-09-07 08:00:20|||||||||2
1631001630000|2021-09-07 08:00:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|102
1631001640000|2021-09-07 08:00:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|28
1631001650000|2021-09-07 08:00:50|607.3|606|607.5|606|607.5|606|607.3|606|0
1631001660000|2021-09-07 08:01:00|607.3|606.3|607.3|606|607.5|606.3|607.3|606|2
1631001720000|2021-09-07 08:02:00|||||||||1
1631001730000|2021-09-07 08:02:10|||||||||250
1631001740000|2021-09-07 08:02:20|607|605.8|607|605.8|607|605.8|607|605.8|14
1631001750000|2021-09-07 08:02:30|607.3|606|607.3|606|607.3|606|607.3|606|114
1631001760000|2021-09-07 08:02:40|||||||||1
1631001770000|2021-09-07 08:02:50|||||||||2
1631001780000|2021-09-07 08:03:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|7
1631001790000|2021-09-07 08:03:10|||||||||2
1631001800000|2021-09-07 08:03:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1631001810000|2021-09-07 08:03:30|607.3|606|607.3|606|607.3|606|607.3|606|3
1631001820000|2021-09-07 08:03:40|||||||||182
1631001830000|2021-09-07 08:03:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|63
1631001840000|2021-09-07 08:04:00|||||||||1
1631001850000|2021-09-07 08:04:10|||||||||1
1631001860000|2021-09-07 08:04:20||606||606.3||606.3||606|3
1631001870000|2021-09-07 08:04:30|||||||||44
1631001880000|2021-09-07 08:04:40|||||||||1
1631001890000|2021-09-07 08:04:50|607.3|606|607.3|606|607.3|606|607.3|606|2
1631001900000|2021-09-07 08:05:00|||||||||1
1631001910000|2021-09-07 08:05:10|||||||||1
1631001920000|2021-09-07 08:05:20|||||||||1
1631001930000|2021-09-07 08:05:30|607.5||607.3||607.5||607.3||2
1631001940000|2021-09-07 08:05:40|||||||||1
1631001960000|2021-09-07 08:06:00|||||||||2
1631001970000|2021-09-07 08:06:10|607.5|605.8|607|605.8|607.5|605.8|607|605.8|19
1631001980000|2021-09-07 08:06:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|13
1631001990000|2021-09-07 08:06:30|||||||||11
1631002000000|2021-09-07 08:06:40||605.3||605.5||605.5||605.3|2
1631002010000|2021-09-07 08:06:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|3
1631002020000|2021-09-07 08:07:00|||||||||2
1631002030000|2021-09-07 08:07:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|10
1631002040000|2021-09-07 08:07:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1631002050000|2021-09-07 08:07:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1631002060000|2021-09-07 08:07:40|||||||||1
1631002070000|2021-09-07 08:07:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1631002080000|2021-09-07 08:08:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|2
1631002090000|2021-09-07 08:08:10|||||||||1
1631002100000|2021-09-07 08:08:20|||||||||1
1631002110000|2021-09-07 08:08:30|||||||||101
1631002120000|2021-09-07 08:08:40|||||||||1
1631002130000|2021-09-07 08:08:50|606.3|605|606.3|605|606.3|605|606.3|605|169
1631002150000|2021-09-07 08:09:10|606|604.8|606.3|605|606.3|605|606|604.8|173
1631002170000|2021-09-07 08:09:30|||||||||2
1631002180000|2021-09-07 08:09:40|||||||||12
1631002190000|2021-09-07 08:09:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|372
1631002200000|2021-09-07 08:10:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|417
1631002220000|2021-09-07 08:10:20|||||||||1
1631002230000|2021-09-07 08:10:30|606.3|605|606.3|605|606.3|605|606.3|605|6
1631002240000|2021-09-07 08:10:40|||||||||1
1631002260000|2021-09-07 08:11:00||604.8||605||605||604.8|9
1631002270000|2021-09-07 08:11:10|||||||||11
1631002280000|2021-09-07 08:11:20|606|604.8|606.3|605|606.3|605|606|604.8|4
1631002290000|2021-09-07 08:11:30|||||||||5
1631002310000|2021-09-07 08:11:50|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|2
1631002320000|2021-09-07 08:12:00|||||||||1
1631002330000|2021-09-07 08:12:10|606.3|605|606.3|605|606.3|605|606.3|605|7
1631002340000|2021-09-07 08:12:20|||||||||2
1631002350000|2021-09-07 08:12:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631002360000|2021-09-07 08:12:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|7
1631002380000|2021-09-07 08:13:00|||||||||35
1631002390000|2021-09-07 08:13:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|2
1631002400000|2021-09-07 08:13:20|607||606.8||607||606.8||1
1631002410000|2021-09-07 08:13:30|607||606.8||607||606.8||1
1631002420000|2021-09-07 08:13:40|607|605.8|607|605.8|607|605.8|607|605.8|1
1631002430000|2021-09-07 08:13:50|607.3||607||607.3||607||1
1631002450000|2021-09-07 08:14:10|607.3|606|607.3|606|607.3|606|607.3|606|3
1631002460000|2021-09-07 08:14:20|607|605.8|607.3|605.8|607.3|605.8|607|605.8|20
1631002470000|2021-09-07 08:14:30|607|606|607.3|606|607.3|606|607|606|17
1631002480000|2021-09-07 08:14:40|607|605.8|607|605.8|607|605.8|607|605.8|57
1631002490000|2021-09-07 08:14:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|48
1631002500000|2021-09-07 08:15:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1631002510000|2021-09-07 08:15:10|||||||||1
1631002520000|2021-09-07 08:15:20|||||||||3
1631002530000|2021-09-07 08:15:30|607|605.8|607|605.8|607|605.8|607|605.8|30
1631002550000|2021-09-07 08:15:50||605.5||605.8||605.8||605.5|31
1631002560000|2021-09-07 08:16:00|607.3|606|607.3|606|607.3|606|607.3|606|14
1631002570000|2021-09-07 08:16:10|||||||||8
1631002580000|2021-09-07 08:16:20|||||||||5
1631002590000|2021-09-07 08:16:30|||||||||18
1631002600000|2021-09-07 08:16:40|||||||||3
1631002610000|2021-09-07 08:16:50|607.5|606.3|607.5|606|607.5|606.3|607.3|606|16
1631002620000|2021-09-07 08:17:00|607.3|606.3|607.3|606|607.5|606.3|607.3|606|12
1631002630000|2021-09-07 08:17:10|||||||||20
1631002640000|2021-09-07 08:17:20|||||||||3
1631002670000|2021-09-07 08:17:50|607|605.8|607|605.8|607|605.8|607|605.8|4
1631002680000|2021-09-07 08:18:00|607.3|606|607|605.8|607.3|606|607|605.8|14
1631002690000|2021-09-07 08:18:10|607.3|606|607.3|605.8|607.3|606|607|605.8|241
1631002700000|2021-09-07 08:18:20|607|606|607.3|606|607.3|606|607|605.8|49
1631002720000|2021-09-07 08:18:40|||||||||4
1631002730000|2021-09-07 08:18:50|||||||||1
1631002740000|2021-09-07 08:19:00|607|605.8|607|605.8|607|605.8|607|605.8|49
1631002750000|2021-09-07 08:19:10|||||||||1
1631002760000|2021-09-07 08:19:20|||||||||1
1631002780000|2021-09-07 08:19:40|||||||||35
1631002790000|2021-09-07 08:19:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1631002800000|2021-09-07 08:20:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|11
1631002820000|2021-09-07 08:20:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|3
1631002830000|2021-09-07 08:20:30|||||||||2
1631002840000|2021-09-07 08:20:40|606.8||606.5||606.8||606.5||4
1631002850000|2021-09-07 08:20:50|||||||||1
1631002860000|2021-09-07 08:21:00|606.3|605|606.3|605|606.3|605|606.3|605|19
1631002870000|2021-09-07 08:21:10|606|604.8|606|604.8|606|605|606|604.8|7
1631002880000|2021-09-07 08:21:20|||||||||72
1631002890000|2021-09-07 08:21:30|||||||||2
1631002900000|2021-09-07 08:21:40|||||||||13
1631002930000|2021-09-07 08:22:10|606.3|605|606.3|605|606.3|605|606.3|605|39
1631002940000|2021-09-07 08:22:20|606|604.8|606|604.8|606|604.8|606|604.8|17
1631002960000|2021-09-07 08:22:40|606.3|605|606.3|605|606.3|605|606.3|605|70
1631002970000|2021-09-07 08:22:50|606|604.8|606.3|605|606.3|605|606|604.8|17
1631002980000|2021-09-07 08:23:00|606|604.8|606|604.8|606.3|605|606|604.8|7
1631003000000|2021-09-07 08:23:20|605.8|604.5|605.3|604|605.8|604.5|605.3|604|16
1631003010000|2021-09-07 08:23:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|16
1631003020000|2021-09-07 08:23:40|605.3|604|605|603.8|605.5|604.3|605|603.8|55
1631003030000|2021-09-07 08:23:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|27
1631003040000|2021-09-07 08:24:00|||||||||15
1631003050000|2021-09-07 08:24:10|||||||||8
1631003060000|2021-09-07 08:24:20|605.3|604|605.3|604|605.3|604|605|603.8|75
1631003070000|2021-09-07 08:24:30|605|603.8|605|603.8|605|603.8|605|603.8|3
1631003090000|2021-09-07 08:24:50|605.3|604|605.3|604|605.3|604|605|603.8|41
1631003100000|2021-09-07 08:25:00|605|603.8|605.3|604|605.3|604|605|603.8|8
1631003120000|2021-09-07 08:25:20|605|603.8|605.3|604|605.3|604|605|603.8|30
1631003130000|2021-09-07 08:25:30|605|603.8|605|603.8|605|603.8|604.8|603.5|39
1631003140000|2021-09-07 08:25:40||603.5||603.8||603.8||603.5|11
1631003150000|2021-09-07 08:25:50|605.3|604|605.3|604|605.3|604|605.3|604|6
1631003160000|2021-09-07 08:26:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|121
1631003170000|2021-09-07 08:26:10|||||||||11
1631003180000|2021-09-07 08:26:20|||||||||11
1631003190000|2021-09-07 08:26:30|||||||||10
1631003200000|2021-09-07 08:26:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|9
1631003210000|2021-09-07 08:26:50||604.3||604.5||604.5||604.3|15
1631003220000|2021-09-07 08:27:00|605.5|604.3|606|604.8|606|604.8|605.5|604.3|48
1631003230000|2021-09-07 08:27:10|605.8|604.5|606.3|605|606.3|605|605.8|604.5|101
1631003240000|2021-09-07 08:27:20|606.5||606.3||606.5||606.3||12
1631003250000|2021-09-07 08:27:30|||||||||10
1631003260000|2021-09-07 08:27:40|||||||||78
1631003270000|2021-09-07 08:27:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|83
1631003280000|2021-09-07 08:28:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|61
1631003290000|2021-09-07 08:28:10|606.8|605.5|606.8|605.5|607|605.8|606.5|605.3|71
1631003300000|2021-09-07 08:28:20|||||||||20
1631003310000|2021-09-07 08:28:30|607|605.8|607.5|606|607.5|606.3|607|605.8|90
1631003320000|2021-09-07 08:28:40|607.3|605.8|607|605.8|607.3|605.8|607|605.8|143
1631003330000|2021-09-07 08:28:50|||||||||88
1631003340000|2021-09-07 08:29:00|||||||||13
1631003350000|2021-09-07 08:29:10|607.3|606|607.3|606|607.3|606|607|605.8|173
1631003360000|2021-09-07 08:29:20|||||||||133
1631003370000|2021-09-07 08:29:30|||||||||10
1631003380000|2021-09-07 08:29:40||605.8||606||606||605.8|404
1631003390000|2021-09-07 08:29:50|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|79
1631003400000|2021-09-07 08:30:00|607.8|606.5|607.5|606|607.8|606.5|607.3|606|240
1631003410000|2021-09-07 08:30:10|607.3|605.8|607|605.8|607.3|605.8|607|605.8|67
1631003420000|2021-09-07 08:30:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|31
1631003430000|2021-09-07 08:30:30|607.3|606|607|605.8|607.3|606|607|605.8|91
1631003440000|2021-09-07 08:30:40|||||||||16
1631003460000|2021-09-07 08:31:00|||||||||5
1631003470000|2021-09-07 08:31:10|||||||||12
1631003480000|2021-09-07 08:31:20|||||||||14
1631003500000|2021-09-07 08:31:40|||||||||259
1631003510000|2021-09-07 08:31:50|||||||||1
1631003520000|2021-09-07 08:32:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|235
1631003530000|2021-09-07 08:32:10|||||||||106
1631003540000|2021-09-07 08:32:20|||||||||29
1631003550000|2021-09-07 08:32:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|52
1631003560000|2021-09-07 08:32:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1631003570000|2021-09-07 08:32:50||605.3||605.5||605.5||605.3|16
1631003580000|2021-09-07 08:33:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|34
1631003590000|2021-09-07 08:33:10|607|605.8|607|605.8|607|605.8|607|605.8|90
1631003600000|2021-09-07 08:33:20|||||||||1
1631003610000|2021-09-07 08:33:30|607.3|606|607|605.8|607.3|606|607|605.8|87
1631003620000|2021-09-07 08:33:40|607.3|606|607.3|606|607.3|606|607.3|606|40
1631003640000|2021-09-07 08:34:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|20
1631003650000|2021-09-07 08:34:10|607.3|606|607.3|606|607.5|606.3|607.3|606|24
1631003660000|2021-09-07 08:34:20|||||||||1
1631003670000|2021-09-07 08:34:30|||||||||8
1631003690000|2021-09-07 08:34:50|||||||||13
1631003700000|2021-09-07 08:35:00|||||||||1
1631003720000|2021-09-07 08:35:20|607|605.8|607|605.8|607|605.8|607|605.8|21
1631003740000|2021-09-07 08:35:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1631003750000|2021-09-07 08:35:50|||||||||1
1631003760000|2021-09-07 08:36:00|607|605.8|607|605.8|607|605.8|607|605.8|13
1631003770000|2021-09-07 08:36:10|607.3|606|607.3|606|607.3|606|607.3|606|12
1631003780000|2021-09-07 08:36:20|||||||||545
1631003800000|2021-09-07 08:36:40|||||||||2
1631003810000|2021-09-07 08:36:50|||||||||1
1631003820000|2021-09-07 08:37:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|6657
1631003840000|2021-09-07 08:37:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|3
1631003850000|2021-09-07 08:37:30|||||||||1
1631003880000|2021-09-07 08:38:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|38
1631003890000|2021-09-07 08:38:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1631003900000|2021-09-07 08:38:20|607.3|606|607.3|606|607.3|606|607.3|606|6
1631003910000|2021-09-07 08:38:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|28
1631003920000|2021-09-07 08:38:40|||||||||8
1631003930000|2021-09-07 08:38:50||606||606||606||606|14
1631003940000|2021-09-07 08:39:00|607.3|606.3|607.3|606|607.3|606.3|607.3|606|19
1631003950000|2021-09-07 08:39:10|607|605.8|607|605.8|607|605.8|607|605.8|19
1631003960000|2021-09-07 08:39:20|||||||||2
1631003970000|2021-09-07 08:39:30|||||||||34
1631003980000|2021-09-07 08:39:40|||||||||20
1631004000000|2021-09-07 08:40:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|36
1631004010000|2021-09-07 08:40:10|607||606.8||607||606.8||10
1631004020000|2021-09-07 08:40:20|607||606.8||607||606.8||7
1631004030000|2021-09-07 08:40:30|||||||||50
1631004040000|2021-09-07 08:40:40|607|605.8|607|605.8|607|605.8|606.8|605.5|24
1631004060000|2021-09-07 08:41:00|607.3|606|607.3|606|607.5|606.3|607.3|606|55
1631004080000|2021-09-07 08:41:20|||||||||2
1631004100000|2021-09-07 08:41:40|607|605.8|607|605.8|607|605.8|607|605.8|30
1631004120000|2021-09-07 08:42:00|||||||||3
1631004130000|2021-09-07 08:42:10|607.3|606|607.3|606|607.3|606|607.3|606|66
1631004140000|2021-09-07 08:42:20|||||||||1
1631004150000|2021-09-07 08:42:30|||||||||1
1631004170000|2021-09-07 08:42:50|||||||||81
1631004180000|2021-09-07 08:43:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|93
1631004190000|2021-09-07 08:43:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1631004200000|2021-09-07 08:43:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|21
1631004210000|2021-09-07 08:43:30||606||606||606||606|7
1631004220000|2021-09-07 08:43:40||606.3||606.3||606.3||606.3|21
1631004230000|2021-09-07 08:43:50||606||606.3||606.3||606|4
1631004250000|2021-09-07 08:44:10|607.3|606|607.3|606|607.3|606.3|607.3|606|12
1631004260000|2021-09-07 08:44:20|607.5||607.3||607.5||607.3||5
1631004270000|2021-09-07 08:44:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|210
1631004280000|2021-09-07 08:44:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|6
1631004290000|2021-09-07 08:44:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1631004300000|2021-09-07 08:45:00|||||||||3
1631004310000|2021-09-07 08:45:10|||||||||14
1631004330000|2021-09-07 08:45:30|||||||||1
1631004340000|2021-09-07 08:45:40|607.3|606|607.3|606|607.3|606|607.3|606|8
1631004360000|2021-09-07 08:46:00|||||||||1
1631004380000|2021-09-07 08:46:20|||||||||1
1631004390000|2021-09-07 08:46:30|607|605.8|607|605.8|607|605.8|607|605.8|23
1631004400000|2021-09-07 08:46:40|607.3|606|607.3|606|607.3|606|607.3|605.8|32
1631004410000|2021-09-07 08:46:50|||||||||2
1631004420000|2021-09-07 08:47:00|||||||||1
1631004450000|2021-09-07 08:47:30|||||||||7
1631004460000|2021-09-07 08:47:40|||||||||12
1631004470000|2021-09-07 08:47:50|607.5||607.3||607.5||607.3||0
1631004480000|2021-09-07 08:48:00|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|2
1631004490000|2021-09-07 08:48:10||606||606.3||606.3||606|4
1631004500000|2021-09-07 08:48:20|||||||||2
1631004510000|2021-09-07 08:48:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|10
1631004520000|2021-09-07 08:48:40|607.3|606|607.3|606|607.5|606|607.3|606|13
1631004530000|2021-09-07 08:48:50|||||||||10
1631004560000|2021-09-07 08:49:20|607|605.8|607|605.8|607|605.8|607|605.8|19
1631004570000|2021-09-07 08:49:30|||||||||1
1631004580000|2021-09-07 08:49:40|||||||||5
1631004590000|2021-09-07 08:49:50|||||||||8
1631004600000|2021-09-07 08:50:00|607.3|606|607|605.8|607.3|606|607|605.8|13
1631004610000|2021-09-07 08:50:10|607.3|606|607.3|606|607.3|606|607.3|606|6
1631004620000|2021-09-07 08:50:20|607|605.8|607.3|606|607.3|606|607|605.8|2
1631004630000|2021-09-07 08:50:30|||||||||3
1631004650000|2021-09-07 08:50:50|607|605.8|607|605.8|607|605.8|607|605.8|5
1631004660000|2021-09-07 08:51:00|607.3|606|607.3|606|607.3|606|607.3|606|5
1631004670000|2021-09-07 08:51:10|||||||||1
1631004680000|2021-09-07 08:51:20|607|605.8|607|605.8|607|605.8|607|605.8|3474
1631004690000|2021-09-07 08:51:30|||||||||29
1631004700000|2021-09-07 08:51:40|||||||||155
1631004720000|2021-09-07 08:52:00|||||||||1
1631004740000|2021-09-07 08:52:20|||||||||1
1631004750000|2021-09-07 08:52:30|||||||||3
1631004760000|2021-09-07 08:52:40|607.3|606|607|605.8|607.3|606|607|605.8|102
1631004770000|2021-09-07 08:52:50|||||||||18
1631004780000|2021-09-07 08:53:00|606.8|605.5|606.5|605.3|606.8|605.8|606.5|605.3|49
1631004790000|2021-09-07 08:53:10|606.3|605|606.3|605|606.3|605|606|604.8|17
1631004800000|2021-09-07 08:53:20|606.5||606.5||606.5||606.5||2
1631004810000|2021-09-07 08:53:30|606.8|605.3|606.8|605.5|606.8|605.5|606.8|605.3|14
1631004830000|2021-09-07 08:53:50|607|605.8|607|605.8|607|605.8|607|605.8|50
1631004840000|2021-09-07 08:54:00|607.3|606|607.3|606|607.3|606|607|605.8|35
1631004850000|2021-09-07 08:54:10|607|605.8|607.3|606|607.3|606|607|605.8|11
1631004860000|2021-09-07 08:54:20|607|605.8|607|605.8|607.3|606|607|605.8|26
1631004870000|2021-09-07 08:54:30|607.3|606|607.3|605.8|607.3|606|607|605.8|4
1631004880000|2021-09-07 08:54:40|607|606|607.3|606|607.3|606|607|606|2
1631004890000|2021-09-07 08:54:50||605.8||606||606||605.8|22
1631004900000|2021-09-07 08:55:00|607|605.8|607|605.8|607.3|606|607|605.8|60
1631004910000|2021-09-07 08:55:10|||||||||21
1631004930000|2021-09-07 08:55:30|||||||||30
1631004940000|2021-09-07 08:55:40|607.3|606|607.3|606|607.3|606|607.3|606|2
1631004950000|2021-09-07 08:55:50|607|605.8|607|605.8|607.3|605.8|607|605.8|15
1631004970000|2021-09-07 08:56:10|607.3|606|607.3|606|607.3|606|607.3|606|204
1631004980000|2021-09-07 08:56:20|607|605.8|607|605.8|607|605.8|607|605.8|68
1631004990000|2021-09-07 08:56:30|||||||||405
1631005010000|2021-09-07 08:56:50|607.3|606|607.3|606|607.3|606|607.3|606|19
1631005020000|2021-09-07 08:57:00|||||||||1
1631005030000|2021-09-07 08:57:10|||||||||2
1631005040000|2021-09-07 08:57:20|607|605.8|607|605.8|607|605.8|607|605.8|5
1631005050000|2021-09-07 08:57:30|||||||||200
1631005070000|2021-09-07 08:57:50|607.3|606|607|605.8|607.3|606|607|605.8|6
1631005080000|2021-09-07 08:58:00|||||||||61
1631005090000|2021-09-07 08:58:10|607.3|606|607|605.8|607.3|606|607|605.8|20
1631005100000|2021-09-07 08:58:20|||||||||1
1631005140000|2021-09-07 08:59:00|||||||||7
1631005150000|2021-09-07 08:59:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1631005160000|2021-09-07 08:59:20|||||||||16
1631005170000|2021-09-07 08:59:30|607|605.8|607|605.8|607|605.8|607|605.8|6
1631005180000|2021-09-07 08:59:40|||||||||4
1631005200000|2021-09-07 09:00:00|||||||||21
1631005210000|2021-09-07 09:00:10|607.3|606|607.3|606|607.3|606|607.3|606|92
1631005220000|2021-09-07 09:00:20|607|605.8|607|605.8|607|605.8|607|605.8|41
1631005230000|2021-09-07 09:00:30|||||||||50
1631005250000|2021-09-07 09:00:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|45
1631005260000|2021-09-07 09:01:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|17
1631005270000|2021-09-07 09:01:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1631005280000|2021-09-07 09:01:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1631005290000|2021-09-07 09:01:30|606.3|605|606.3|605|606.5|605.3|606.3|605|19
1631005300000|2021-09-07 09:01:40|||||||||2
1631005310000|2021-09-07 09:01:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|12
1631005320000|2021-09-07 09:02:00|606|605|606|604.8|606.3|605|606|604.8|5
1631005330000|2021-09-07 09:02:10|||||||||11
1631005370000|2021-09-07 09:02:50|||||||||1
1631005380000|2021-09-07 09:03:00|606.3|605|606.3|605|606.5|605.3|606.3|605|93
1631005390000|2021-09-07 09:03:10|606.5||606.3||606.5||606.3||41
1631005400000|2021-09-07 09:03:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1631005410000|2021-09-07 09:03:30|||||||||11
1631005420000|2021-09-07 09:03:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631005430000|2021-09-07 09:03:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|60
1631005450000|2021-09-07 09:04:10|||||||||1
1631005460000|2021-09-07 09:04:20|606.3|605|606.3|605|606.3|605|606.3|605|53
1631005470000|2021-09-07 09:04:30|606.5|605.3|606.5|605|606.5|605.3|606.5|605|18
1631005480000|2021-09-07 09:04:40||605.3||605.3||605.3||605.3|1
1631005500000|2021-09-07 09:05:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|4
1631005510000|2021-09-07 09:05:10||605.3||605.3||605.3||605.3|0
1631005520000|2021-09-07 09:05:20|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|3
1631005530000|2021-09-07 09:05:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|3
1631005540000|2021-09-07 09:05:40|607|605.8|607|605.8|607|605.8|607|605.8|1
1631005560000|2021-09-07 09:06:00|||||||||1
1631005570000|2021-09-07 09:06:10|||||||||2
1631005590000|2021-09-07 09:06:30|607.3|606|607.3|605.8|607.3|606|607|605.8|26
1631005600000|2021-09-07 09:06:40|607||607.3||607.3||607||2
1631005610000|2021-09-07 09:06:50|607||607||607.3||607||1
1631005620000|2021-09-07 09:07:00|607.3|606|607.3|606|607.3|606|607|605.8|20
1631005640000|2021-09-07 09:07:20|607|605.8|607|605.8|607|605.8|607|605.8|10
1631005650000|2021-09-07 09:07:30|607.3||607||607.3||607||0
1631005660000|2021-09-07 09:07:40|||||||||3
1631005670000|2021-09-07 09:07:50|607.3|606|607|605.8|607.3|606|607|605.8|74
1631005700000|2021-09-07 09:08:20|||||||||1
1631005710000|2021-09-07 09:08:30|607.3||607||607.3||607||2
1631005740000|2021-09-07 09:09:00|||||||||48
1631005750000|2021-09-07 09:09:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|13
1631005760000|2021-09-07 09:09:20|607||606.8||607||606.8||4
1631005770000|2021-09-07 09:09:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1631005780000|2021-09-07 09:09:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1631005790000|2021-09-07 09:09:50|||||||||5
1631005800000|2021-09-07 09:10:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|57
1631005810000|2021-09-07 09:10:10|606.3|605|606.3|605|606.3|605|606.3|605|18
1631005820000|2021-09-07 09:10:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|2
1631005830000|2021-09-07 09:10:30|606.3|605|606.5|605|606.5|605|606.3|605|4
1631005840000|2021-09-07 09:10:40|606.3|605.3|606|604.8|606.3|605.3|606|604.8|58
1631005850000|2021-09-07 09:10:50|606.3|605|606.5|605.3|606.8|605.5|606.3|605|52
1631005860000|2021-09-07 09:11:00|606.3|605|606|604.8|606.3|605|606|604.8|32
1631005880000|2021-09-07 09:11:20||604.5||604.8||604.8||604.5|54
1631005890000|2021-09-07 09:11:30|||||||||1
1631005900000|2021-09-07 09:11:40|606.3|605|606.3|605|606.3|605|606.3|605|17
1631005910000|2021-09-07 09:11:50|||||||||31
1631005920000|2021-09-07 09:12:00||604.8||605||605||604.8|3
1631005930000|2021-09-07 09:12:10||604.8||605||605||604.8|0
1631005940000|2021-09-07 09:12:20|606|604.8|606.3|604.8|606.3|604.8|606|604.8|15
1631005950000|2021-09-07 09:12:30|606|605|606.3|605|606.3|605|606|605|0
1631005970000|2021-09-07 09:12:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1631005980000|2021-09-07 09:13:00|||||||||12
1631006000000|2021-09-07 09:13:20|606.8||606.8||606.8||606.8||8
1631006010000|2021-09-07 09:13:30|606.5||606.5||606.5||606.5||6
1631006020000|2021-09-07 09:13:40|||||||||1
1631006040000|2021-09-07 09:14:00||605||605||605||605|6
1631006050000|2021-09-07 09:14:10|606.3||606.3||606.3||606.3||1
1631006060000|2021-09-07 09:14:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631006070000|2021-09-07 09:14:30|||||||||8
1631006090000|2021-09-07 09:14:50|606.8||606.8||606.8||606.8||2
1631006100000|2021-09-07 09:15:00|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|1
1631006110000|2021-09-07 09:15:10|606.5||606.5||606.5||606.5||5
1631006120000|2021-09-07 09:15:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|1
1631006130000|2021-09-07 09:15:30|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|12
1631006140000|2021-09-07 09:15:40|606.5||606.5||606.5||606.5||30
1631006150000|2021-09-07 09:15:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|3
1631006160000|2021-09-07 09:16:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1631006170000|2021-09-07 09:16:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1631006180000|2021-09-07 09:16:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|301
1631006200000|2021-09-07 09:16:40|607|605.8|607|605.8|607|605.8|607|605.8|24
1631006210000|2021-09-07 09:16:50|607.3|606|607|605.8|607.3|606|607|605.8|14
1631006230000|2021-09-07 09:17:10|607.3||607||607.3||607||0
1631006240000|2021-09-07 09:17:20|607.3|606|607.3|606|607.3|606|607|605.8|4
1631006250000|2021-09-07 09:17:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|18
1631006260000|2021-09-07 09:17:40|||||||||33
1631006270000|2021-09-07 09:17:50|607.3|606|607.3|606|607.3|606|607.3|606|38
1631006280000|2021-09-07 09:18:00|607|605.8|607.3|606|607.3|606|607|605.8|68
1631006290000|2021-09-07 09:18:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631006310000|2021-09-07 09:18:30||606||606||606.3||606|6
1631006320000|2021-09-07 09:18:40|607.3||607.3||607.3||607.3||0
1631006330000|2021-09-07 09:18:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|5
1631006340000|2021-09-07 09:19:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631006350000|2021-09-07 09:19:10|607.3|606|607.3|606|607.3|606.3|607.3|606|2
1631006360000|2021-09-07 09:19:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|3
1631006400000|2021-09-07 09:20:00|607.5||607.3||607.5||607.3||5
1631006440000|2021-09-07 09:20:40|||||||||1
1631006460000|2021-09-07 09:21:00|||||||||1
1631006480000|2021-09-07 09:21:20|607|605.8|607|605.8|607|605.8|607|605.8|56
1631006490000|2021-09-07 09:21:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1631006500000|2021-09-07 09:21:40|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|20
1631006510000|2021-09-07 09:21:50|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|1
1631006530000|2021-09-07 09:22:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1631006540000|2021-09-07 09:22:20|||||||||2
1631006580000|2021-09-07 09:23:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|15
1631006590000|2021-09-07 09:23:10|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|1
1631006600000|2021-09-07 09:23:20|606.5|605|606.3|605|606.5|605|606.3|605|5
1631006610000|2021-09-07 09:23:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|62
1631006620000|2021-09-07 09:23:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1631006630000|2021-09-07 09:23:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|14
1631006640000|2021-09-07 09:24:00|606.3|605|606.3|605|606.5|605.3|606.3|605|35
1631006650000|2021-09-07 09:24:10|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|8
1631006660000|2021-09-07 09:24:20||605||605||605||605|31
1631006670000|2021-09-07 09:24:30|606.3|604.8|606|604.8|606.5|604.8|606|604.8|2
1631006680000|2021-09-07 09:24:40||604.5||604.8||604.8||604.5|25
1631006710000|2021-09-07 09:25:10|606.3|605|606.3|605|606.3|605|606.3|605|11
1631006730000|2021-09-07 09:25:30|606|604.8|606|604.8|606|604.8|606|604.8|1
1631006740000|2021-09-07 09:25:40||604.5||604.8||604.8||604.5|0
1631006750000|2021-09-07 09:25:50|||||||||1
1631006760000|2021-09-07 09:26:00|||||||||1
1631006770000|2021-09-07 09:26:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1631006780000|2021-09-07 09:26:20||604.8||605||605||604.8|11
1631006800000|2021-09-07 09:26:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|42
1631006820000|2021-09-07 09:27:00||605||605||605||605|6
1631006830000|2021-09-07 09:27:10|606.3||606.3||606.3||606.3||0
1631006840000|2021-09-07 09:27:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1631006850000|2021-09-07 09:27:30||605||605.3||605.3||605|1
1631006870000|2021-09-07 09:27:50|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|12
1631006900000|2021-09-07 09:28:20|||||||||1
1631006920000|2021-09-07 09:28:40|||||||||1
1631006930000|2021-09-07 09:28:50|||||||||1
1631006950000|2021-09-07 09:29:10|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|7
1631006960000|2021-09-07 09:29:20||605.5||605.5||605.5||605.5|0
1631006980000|2021-09-07 09:29:40|607||606.8||607||606.8||1
1631006990000|2021-09-07 09:29:50|607|605.8|607|605.8|607|605.8|607|605.8|5
1631007000000|2021-09-07 09:30:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|10
1631007030000|2021-09-07 09:30:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1631007040000|2021-09-07 09:30:40|606.3|605|606.3|605|606.3|605.3|606.3|605|3
1631007080000|2021-09-07 09:31:20|606|604.8|606|604.8|606|604.8|606|604.8|89
1631007090000|2021-09-07 09:31:30||604.5||604.5||604.5||604.5|2
1631007100000|2021-09-07 09:31:40|605.8||605.8||605.8||605.8||3
1631007130000|2021-09-07 09:32:10|||||||||10
1631007150000|2021-09-07 09:32:30|||||||||10
1631007160000|2021-09-07 09:32:40|606|604.8|606|604.8|606|604.8|606|604.8|4
1631007170000|2021-09-07 09:32:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|7
1631007180000|2021-09-07 09:33:00|606|604.8|606|604.8|606|604.8|606|604.8|3
1631007190000|2021-09-07 09:33:10||604.5||604.8||604.8||604.5|11
1631007200000|2021-09-07 09:33:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631007210000|2021-09-07 09:33:30|||||||||18
1631007250000|2021-09-07 09:34:10|||||||||13
1631007260000|2021-09-07 09:34:20|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|4
1631007270000|2021-09-07 09:34:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|8
1631007280000|2021-09-07 09:34:40|605.3|604|605.3|604|605.3|604|605.3|603.8|12
1631007290000|2021-09-07 09:34:50|605|603.8|605|603.8|605|604|605|603.8|47
1631007300000|2021-09-07 09:35:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|25
1631007310000|2021-09-07 09:35:10|605.3||605||605.3||605||13
1631007320000|2021-09-07 09:35:20|||||||||1
1631007330000|2021-09-07 09:35:30|605.3|604|605.3|604|605.3|604|605.3|604|5
1631007340000|2021-09-07 09:35:40|605|603.8|605.3|604|605.3|604|605|603.8|1
1631007350000|2021-09-07 09:35:50|||||||||1
1631007360000|2021-09-07 09:36:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|8
1631007370000|2021-09-07 09:36:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|4
1631007380000|2021-09-07 09:36:20|605.3|604|605.3|604|605.3|604|605.3|604|10
1631007390000|2021-09-07 09:36:30|||||||||20
1631007400000|2021-09-07 09:36:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|11
1631007410000|2021-09-07 09:36:50||604||604||604.3||604|1
1631007420000|2021-09-07 09:37:00||604.3||604.3||604.3||604|0
1631007430000|2021-09-07 09:37:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1631007440000|2021-09-07 09:37:20|||||||||250
1631007450000|2021-09-07 09:37:30|605|603.8|605.3|603.8|605.3|604|605|603.8|4
1631007460000|2021-09-07 09:37:40||604||604||604||603.8|1
1631007470000|2021-09-07 09:37:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|11
1631007480000|2021-09-07 09:38:00||603.8||604||604||603.8|41
1631007490000|2021-09-07 09:38:10||603.8||604||604||603.8|1
1631007510000|2021-09-07 09:38:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|11
1631007520000|2021-09-07 09:38:40||604||604.3||604.3||604|1
1631007540000|2021-09-07 09:39:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1631007590000|2021-09-07 09:39:50|605|603.8|605|603.8|605|604|605|603.8|4
1631007610000|2021-09-07 09:40:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|18
1631007620000|2021-09-07 09:40:20|605|603.8|605|603.8|605|603.8|605|603.8|9
1631007630000|2021-09-07 09:40:30|605.3||605||605.3||605||8
1631007640000|2021-09-07 09:40:40|||||||||207
1631007660000|2021-09-07 09:41:00|||||||||2
1631007670000|2021-09-07 09:41:10|||||||||1
1631007720000|2021-09-07 09:42:00|605.3|604|605.3|604|605.3|604|605.3|604|2190
1631007730000|2021-09-07 09:42:10|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|113
1631007750000|2021-09-07 09:42:30|605.3|604|605.3|604|605.5|604.3|605.3|604|1
1631007760000|2021-09-07 09:42:40|605.5||605.3||605.5||605.3||4
1631007770000|2021-09-07 09:42:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631007780000|2021-09-07 09:43:00||604||604.3||604.3||604|0
1631007790000|2021-09-07 09:43:10|605.3|604|605.5|604|605.5|604|605.3|604|3
1631007800000|2021-09-07 09:43:20||604.3||604||604.3||604|1
1631007810000|2021-09-07 09:43:30||604.3||604||604.3||604|0
1631007820000|2021-09-07 09:43:40|605.3|604.3|605.5|604|605.5|604.3|605.3|604|2
1631007830000|2021-09-07 09:43:50||604.3||604||604.3||604|1
1631007840000|2021-09-07 09:44:00||604.3||604.3||604.3||604.3|0
1631007850000|2021-09-07 09:44:10|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|19
1631007860000|2021-09-07 09:44:20|605.5||605.5||605.5||605.5||0
1631007870000|2021-09-07 09:44:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1631007890000|2021-09-07 09:44:50|||||||||1
1631007930000|2021-09-07 09:45:30|605.3|604|605.5|604|605.5|604|605.3|604|8
1631007940000|2021-09-07 09:45:40|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|3
1631007960000|2021-09-07 09:46:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|19
1631007970000|2021-09-07 09:46:10|||||||||1
1631008000000|2021-09-07 09:46:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|1
1631008010000|2021-09-07 09:46:50|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|3
1631008020000|2021-09-07 09:47:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631008030000|2021-09-07 09:47:10|||||||||30
1631008070000|2021-09-07 09:47:50|||||||||10
1631008110000|2021-09-07 09:48:30|||||||||203
1631008130000|2021-09-07 09:48:50|606||605.8||606||605.8||41
1631008140000|2021-09-07 09:49:00|606|604.8|606|604.8|606|604.8|606|604.8|5
1631008150000|2021-09-07 09:49:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|15
1631008170000|2021-09-07 09:49:30|||||||||2
1631008180000|2021-09-07 09:49:40|||||||||1
1631008200000|2021-09-07 09:50:00|||||||||6
1631008220000|2021-09-07 09:50:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|11
1631008230000|2021-09-07 09:50:30|||||||||2
1631008240000|2021-09-07 09:50:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1631008260000|2021-09-07 09:51:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1631008310000|2021-09-07 09:51:50|605.3|604|605.3|604|605.3|604|605.3|604|54
1631008340000|2021-09-07 09:52:20|||||||||8
1631008350000|2021-09-07 09:52:30|605.5|604.3|605.5|604|605.5|604.3|605.5|604|1
1631008360000|2021-09-07 09:52:40|605.3|604.3|605.3|604|605.5|604.3|605.3|604|2
1631008370000|2021-09-07 09:52:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1631008380000|2021-09-07 09:53:00|605.3|604|605.3|604|605.3|604|605.3|604|16
1631008400000|2021-09-07 09:53:20|||||||||10
1631008410000|2021-09-07 09:53:30|||||||||2
1631008450000|2021-09-07 09:54:10|605|603.8|605|603.8|605|603.8|605|603.8|33
1631008460000|2021-09-07 09:54:20|605.3||605||605.3||605||15
1631008470000|2021-09-07 09:54:30|605.3||605.3||605.3||605.3||5
1631008480000|2021-09-07 09:54:40||604||603.8||604||603.8|6
1631008490000|2021-09-07 09:54:50|605||605||605||605||0
1631008500000|2021-09-07 09:55:00|||||||||6
1631008520000|2021-09-07 09:55:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631008530000|2021-09-07 09:55:30|605|603.8|605|603.8|605|603.8|604.8|603.8|13
1631008540000|2021-09-07 09:55:40|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|34
1631008550000|2021-09-07 09:55:50|||||||||151
1631008560000|2021-09-07 09:56:00|||||||||22
1631008570000|2021-09-07 09:56:10|605|603.8|605|603.8|605|603.8|605|603.8|45
1631008610000|2021-09-07 09:56:50|605.3|604|605.3|604|605.3|604|605.3|604|59
1631008620000|2021-09-07 09:57:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|129
1631008640000|2021-09-07 09:57:20|||||||||2
1631008650000|2021-09-07 09:57:30|605|603.8|605|603.8|605|603.8|605|603.8|26
1631008680000|2021-09-07 09:58:00|||||||||13
1631008730000|2021-09-07 09:58:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|24
1631008740000|2021-09-07 09:59:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|6
1631008750000|2021-09-07 09:59:10|||||||||8
1631008760000|2021-09-07 09:59:20||603.5||603.5||603.5||603.5|4
1631008770000|2021-09-07 09:59:30||603.8||603.8||603.8||603.8|3
1631008800000|2021-09-07 10:00:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1631008810000|2021-09-07 10:00:10|605|603.8|605|603.8|605|603.8|605|603.8|8
1631008820000|2021-09-07 10:00:20|605.3|604|605.3|604|605.3|604|605.3|604|14
1631008830000|2021-09-07 10:00:30|605|603.8|605|603.8|605.3|603.8|605|603.8|4
1631008890000|2021-09-07 10:01:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|18
1631008900000|2021-09-07 10:01:40||603.8||603.8||603.8||603.8|0
1631008910000|2021-09-07 10:01:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631008940000|2021-09-07 10:02:20|605||604.8||605||604.8||6
1631008970000|2021-09-07 10:02:50|605|603.8|605|603.8|605|603.8|605|603.8|35
1631008980000|2021-09-07 10:03:00|||||||||36
1631009000000|2021-09-07 10:03:20|604.8|603.5|605|603.5|605|603.5|604.8|603.5|20
1631009010000|2021-09-07 10:03:30|604.8|603.8|605|603.8|605|603.8|604.8|603.8|5
1631009030000|2021-09-07 10:03:50|||||||||1
1631009040000|2021-09-07 10:04:00|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|8
1631009050000|2021-09-07 10:04:10|605|603.8|605|603.8|605|603.8|605|603.8|3
1631009080000|2021-09-07 10:04:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|4
1631009090000|2021-09-07 10:04:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631009100000|2021-09-07 10:05:00|||||||||7
1631009120000|2021-09-07 10:05:20|604.3|603|604.3|603|604.3|603|604.3|602.8|103
1631009130000|2021-09-07 10:05:30|604|602.8|603.8|602.5|604|602.8|603.8|602.5|63
1631009140000|2021-09-07 10:05:40|604|602.8|604|602.8|604|602.8|604|602.8|6
1631009150000|2021-09-07 10:05:50|603.8|602.5|604|602.5|604|602.8|603.8|602.5|29
1631009160000|2021-09-07 10:06:00|603.8|602.8|604|602.8|604|602.8|603.8|602.8|17
1631009170000|2021-09-07 10:06:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|5
1631009180000|2021-09-07 10:06:20|604.3||604.3||604.3||604||18
1631009190000|2021-09-07 10:06:30|604|603|604.3|602.8|604.3|603|604|602.8|4
1631009200000|2021-09-07 10:06:40|604|603|604|602.8|604.3|603|604|602.8|5
1631009210000|2021-09-07 10:06:50|||||||||1
1631009220000|2021-09-07 10:07:00|604.3|603|604.3|602.8|604.3|603|604.3|602.8|2
1631009230000|2021-09-07 10:07:10|604|603|604.3|602.8|604.3|603|604|602.8|3
1631009240000|2021-09-07 10:07:20|604|603|604.3|603|604.3|603|604|603|2
1631009250000|2021-09-07 10:07:30|||||||||15
1631009270000|2021-09-07 10:07:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|18
1631009280000|2021-09-07 10:08:00|||||||||2
1631009310000|2021-09-07 10:08:30||603.3||603.5||603.5||603.3|9
1631009320000|2021-09-07 10:08:40|||||||||9
1631009330000|2021-09-07 10:08:50|||||||||1
1631009350000|2021-09-07 10:09:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|36
1631009370000|2021-09-07 10:09:30|||||||||3
1631009390000|2021-09-07 10:09:50||603||603.3||603.3||603|36
1631009400000|2021-09-07 10:10:00|604.3|603|604.3|603|604.3|603|604.3|603|10
1631009410000|2021-09-07 10:10:10|||||||||1
1631009420000|2021-09-07 10:10:20|||||||||50
1631009430000|2021-09-07 10:10:30|604|602.8|604.3|602.8|604.3|603|604|602.8|18
1631009440000|2021-09-07 10:10:40|604|603|604|602.8|604|603|604|602.8|38
1631009450000|2021-09-07 10:10:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1631009460000|2021-09-07 10:11:00|604||603.8||604||603.8||5
1631009470000|2021-09-07 10:11:10|604||603.8||604||603.8||1
1631009480000|2021-09-07 10:11:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|39
1631009490000|2021-09-07 10:11:30||602.3||602.5||602.5||602.3|21
1631009500000|2021-09-07 10:11:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1631009510000|2021-09-07 10:11:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|6
1631009520000|2021-09-07 10:12:00||602.3||602.5||602.5||602.3|1
1631009530000|2021-09-07 10:12:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631009540000|2021-09-07 10:12:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1631009560000|2021-09-07 10:12:40|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|6
1631009570000|2021-09-07 10:12:50|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|19
1631009580000|2021-09-07 10:13:00|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|1
1631009600000|2021-09-07 10:13:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631009610000|2021-09-07 10:13:30|||||||||1
1631009620000|2021-09-07 10:13:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|8
1631009640000|2021-09-07 10:14:00|||||||||1
1631009650000|2021-09-07 10:14:10|||||||||2
1631009670000|2021-09-07 10:14:30|||||||||1
1631009680000|2021-09-07 10:14:40|603.3|602|603|601.8|603.3|602|603|601.8|46
1631009690000|2021-09-07 10:14:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|14
1631009700000|2021-09-07 10:15:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|18
1631009710000|2021-09-07 10:15:10|603|601.8|603|601.8|603|601.8|603|601.5|15
1631009720000|2021-09-07 10:15:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|1
1631009730000|2021-09-07 10:15:30|603|601.8|603|601.8|603|601.8|602.8|601.5|27
1631009740000|2021-09-07 10:15:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|43
1631009760000|2021-09-07 10:16:00|||||||||11
1631009770000|2021-09-07 10:16:10|||||||||13
1631009780000|2021-09-07 10:16:20|||||||||2
1631009800000|2021-09-07 10:16:40|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|40
1631009810000|2021-09-07 10:16:50|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|3
1631009830000|2021-09-07 10:17:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|13
1631009840000|2021-09-07 10:17:20|||||||||8
1631009850000|2021-09-07 10:17:30|||||||||63
1631009870000|2021-09-07 10:17:50|||||||||9
1631009880000|2021-09-07 10:18:00|||||||||3
1631009890000|2021-09-07 10:18:10||601.3||601.3||601.3||601.3|9
1631009900000|2021-09-07 10:18:20|602.5|601|602.5|601.3|602.5|601.3|602.3|601|3
1631009910000|2021-09-07 10:18:30|602.3|601|602.3|601|602.5|601.3|602.3|601|4
1631009920000|2021-09-07 10:18:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|2
1631009930000|2021-09-07 10:18:50|602.3|601|602.3|601|602.3|601|602.3|601|3
1631009940000|2021-09-07 10:19:00|602.5||602.3||602.5||602.3||8
1631009960000|2021-09-07 10:19:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|75
1631009970000|2021-09-07 10:19:30|601.3|600|601|599.8|601.3|600|601|599.8|83
1631009980000|2021-09-07 10:19:40|601.3|600|601|599.8|601.3|600|601|599.8|5
1631009990000|2021-09-07 10:19:50|601.3|600|601.3|599.8|601.3|600|601.3|599.8|29
1631010000000|2021-09-07 10:20:00|601||601.3||601.3||601||6
1631010010000|2021-09-07 10:20:10|601|600|601|599.8|601|600|601|599.8|15
1631010020000|2021-09-07 10:20:20|601.3|600|601|599.8|601.3|600|601|599.8|26
1631010030000|2021-09-07 10:20:30|601.3|600|601.3|600|601.3|600|601.3|599.8|27
1631010040000|2021-09-07 10:20:40|||||||||9
1631010050000|2021-09-07 10:20:50|601.5|600.3|601.8|600.5|601.8|600.5|601.3|600|62
1631010060000|2021-09-07 10:21:00|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|22
1631010070000|2021-09-07 10:21:10|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|9
1631010080000|2021-09-07 10:21:20|||||||||11
1631010090000|2021-09-07 10:21:30||600||600.3||600.3||600|29
1631010100000|2021-09-07 10:21:40||600||600.3||600.3||600|5
1631010110000|2021-09-07 10:21:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|7
1631010120000|2021-09-07 10:22:00|601.3|600|601.3|600|601.5|600|601.3|600|6
1631010130000|2021-09-07 10:22:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|18
1631010140000|2021-09-07 10:22:20||600||600.3||600.3||600|1
1631010150000|2021-09-07 10:22:30|601.3|600|601.3|600|601.3|600.3|601.3|600|8
1631010160000|2021-09-07 10:22:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|17
1631010170000|2021-09-07 10:22:50|||||||||10
1631010180000|2021-09-07 10:23:00|601.3|600|601.3|600|601.3|600|601.3|600|13
1631010190000|2021-09-07 10:23:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|7
1631010220000|2021-09-07 10:23:40|||||||||14
1631010230000|2021-09-07 10:23:50|601.8|600|601.5|600.3|601.8|600.3|601.5|600|14
1631010240000|2021-09-07 10:24:00|||||||||1
1631010260000|2021-09-07 10:24:20||600||600.3||600.3||600|58
1631010270000|2021-09-07 10:24:30|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|96
1631010280000|2021-09-07 10:24:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1631010290000|2021-09-07 10:24:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|1505
1631010300000|2021-09-07 10:25:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|30
1631010310000|2021-09-07 10:25:10|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|21
1631010320000|2021-09-07 10:25:20|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|53
1631010330000|2021-09-07 10:25:30|601.5||601.5||601.5||601.5||60
1631010340000|2021-09-07 10:25:40||600||600.3||600.3||600|2
1631010350000|2021-09-07 10:25:50|||||||||2
1631010360000|2021-09-07 10:26:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|21
1631010370000|2021-09-07 10:26:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|9
1631010380000|2021-09-07 10:26:20|||||||||71
1631010390000|2021-09-07 10:26:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|68
1631010400000|2021-09-07 10:26:40|||||||||2
1631010410000|2021-09-07 10:26:50|||||||||4
1631010420000|2021-09-07 10:27:00|602|600.8|602|600.8|602|600.8|602|600.8|5
1631010430000|2021-09-07 10:27:10|||||||||2
1631010440000|2021-09-07 10:27:20|||||||||1
1631010450000|2021-09-07 10:27:30|||||||||1
1631010460000|2021-09-07 10:27:40|602.3|601|602.3|601|602.3|601|602.3|600.8|41
1631010470000|2021-09-07 10:27:50|602.5|600.8|602.5|601|602.5|601|602.5|600.8|13
1631010480000|2021-09-07 10:28:00|602.8|601.3|602.8|601.5|602.8|601.5|602.8|601.3|4
1631010490000|2021-09-07 10:28:10||601.3||601.5||601.5||601.3|3
1631010500000|2021-09-07 10:28:20|603|601.3|603|601.8|603|601.8|603|601.3|25
1631010510000|2021-09-07 10:28:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631010520000|2021-09-07 10:28:40|||||||||70
1631010530000|2021-09-07 10:28:50|603||602.8||603||602.8||151
1631010540000|2021-09-07 10:29:00|603|601.3|602.5|601.3|603|601.3|602.5|601.3|24
1631010550000|2021-09-07 10:29:10|602.8|601.5|603|601.8|603|601.8|602.5|601.5|9
1631010560000|2021-09-07 10:29:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|16
1631010570000|2021-09-07 10:29:30|603||602.8||603||602.8||24
1631010580000|2021-09-07 10:29:40|603|601.8|603.3|602|603.3|602|603|601.8|5
1631010590000|2021-09-07 10:29:50|603|601.8|603.3|602|603.3|602|603|601.8|6
1631010600000|2021-09-07 10:30:00|603|601.8|603|601.8|603|601.8|603|601.8|2
1631010610000|2021-09-07 10:30:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|19
1631010620000|2021-09-07 10:30:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1631010660000|2021-09-07 10:31:00|||||||||19
1631010670000|2021-09-07 10:31:10|603.3|602|603.3|602|603.3|602|603|602|16
1631010680000|2021-09-07 10:31:20|603|601.8|603|601.8|603|602|603|601.8|2
1631010690000|2021-09-07 10:31:30|603.3|602|603.3|602|603.3|602|603.3|602|7
1631010700000|2021-09-07 10:31:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1631010710000|2021-09-07 10:31:50|603.3|602|603.3|602|603.3|602|603.3|601.8|21
1631010720000|2021-09-07 10:32:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|4
1631010730000|2021-09-07 10:32:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631010740000|2021-09-07 10:32:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|12
1631010750000|2021-09-07 10:32:30|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|12
1631010770000|2021-09-07 10:32:50|603.3|602|603.5|602|603.5|602|603.3|602|10
1631010780000|2021-09-07 10:33:00|603.3||603.3||603.5||603.3||1
1631010800000|2021-09-07 10:33:20|||||||||5
1631010820000|2021-09-07 10:33:40|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|30
1631010830000|2021-09-07 10:33:50||602.5||602.5||602.5||602.5|0
1631010850000|2021-09-07 10:34:10|604|602.8|604|602.5|604|602.8|604|602.5|7
1631010860000|2021-09-07 10:34:20|603.8||603.8||603.8||603.8||0
1631010870000|2021-09-07 10:34:30|604|602.8|604|602.8|604|602.8|604|602.8|5
1631010890000|2021-09-07 10:34:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|12
1631010900000|2021-09-07 10:35:00|604.3|603|604|602.8|604.3|603|604|602.8|5
1631010920000|2021-09-07 10:35:20||602.5||602.8||602.8||602.5|2
1631010930000|2021-09-07 10:35:30||602.5||602.8||602.8||602.5|2
1631010940000|2021-09-07 10:35:40|||||||||16
1631010960000|2021-09-07 10:36:00|||||||||1
1631010980000|2021-09-07 10:36:20|||||||||3
1631011000000|2021-09-07 10:36:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|31
1631011010000|2021-09-07 10:36:50||602.5||602.8||602.8||602.5|1
1631011040000|2021-09-07 10:37:20||602.5||602.8||602.8||602.5|35
1631011050000|2021-09-07 10:37:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631011060000|2021-09-07 10:37:40|604||603.8||604||603.8||42
1631011070000|2021-09-07 10:37:50|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|41
1631011080000|2021-09-07 10:38:00|||||||||14
1631011090000|2021-09-07 10:38:10|603.3|602|603.3|602|603.5|602|603.3|602|11
1631011100000|2021-09-07 10:38:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1631011110000|2021-09-07 10:38:30|||||||||10
1631011120000|2021-09-07 10:38:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|10
1631011140000|2021-09-07 10:39:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1631011210000|2021-09-07 10:40:10|603.8||603.8||603.8||603.8||10
1631011220000|2021-09-07 10:40:20|603.5||603.5||603.8||603.5||2
1631011240000|2021-09-07 10:40:40||602||602||602||602|4
1631011250000|2021-09-07 10:40:50|603.3||603.3||603.3||603.3||0
1631011260000|2021-09-07 10:41:00|||||||||2
1631011270000|2021-09-07 10:41:10|||||||||34
1631011290000|2021-09-07 10:41:30|603|601.8|603|601.8|603|601.8|603|601.8|10
1631011300000|2021-09-07 10:41:40|||||||||94
1631011310000|2021-09-07 10:41:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1631011320000|2021-09-07 10:42:00|||||||||1
1631011350000|2021-09-07 10:42:30|603|601.8|603|601.5|603|601.8|603|601.5|31
1631011360000|2021-09-07 10:42:40||601.8||601.8||601.8||601.8|0
1631011380000|2021-09-07 10:43:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|10
1631011390000|2021-09-07 10:43:10|603|601.8|603|601.8|603|601.8|603|601.8|5
1631011410000|2021-09-07 10:43:30|||||||||8
1631011430000|2021-09-07 10:43:50|||||||||10
1631011450000|2021-09-07 10:44:10|||||||||41
1631011460000|2021-09-07 10:44:20|603.3|602|603.3|602|603.3|602|603.3|602|7
1631011480000|2021-09-07 10:44:40|||||||||1
1631011490000|2021-09-07 10:44:50|||||||||35
1631011500000|2021-09-07 10:45:00|603|601.8|603|601.8|603|601.8|603|601.8|14
1631011510000|2021-09-07 10:45:10|603.3|602|603.3|602|603.3|602|603.3|602|4
1631011530000|2021-09-07 10:45:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|17
1631011540000|2021-09-07 10:45:40|603.3||603.3||603.3||603.3||0
1631011550000|2021-09-07 10:45:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|5
1631011570000|2021-09-07 10:46:10|||||||||500
1631011580000|2021-09-07 10:46:20|603.3|602|603.3|602|603.3|602|603.3|602|4
1631011590000|2021-09-07 10:46:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1631011600000|2021-09-07 10:46:40|603.3|602|603.3|602|603.3|602|603.3|602|2
1631011610000|2021-09-07 10:46:50|||||||||2
1631011620000|2021-09-07 10:47:00|603.5||603.3||603.5||603.3||14
1631011630000|2021-09-07 10:47:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|4
1631011640000|2021-09-07 10:47:20|603.3|602|603.3|602|603.3|602|603.3|602|4
1631011650000|2021-09-07 10:47:30|||||||||354
1631011670000|2021-09-07 10:47:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|5
1631011680000|2021-09-07 10:48:00|603|601.8|603.3|602|603.3|602|603|601.8|4
1631011710000|2021-09-07 10:48:30|603|601.8|603|601.8|603|601.8|603|601.8|2
1631011750000|2021-09-07 10:49:10|||||||||6
1631011760000|2021-09-07 10:49:20|603.3|602|603.3|602|603.3|602|603.3|602|9
1631011790000|2021-09-07 10:49:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|55
1631011840000|2021-09-07 10:50:40|||||||||1
1631011850000|2021-09-07 10:50:50|603.3|602|603.3|602|603.3|602|603.3|602|15
1631011870000|2021-09-07 10:51:10|603|601.8|603|601.8|603|601.8|603|601.8|9
1631011890000|2021-09-07 10:51:30|||||||||134
1631011900000|2021-09-07 10:51:40|||||||||1
1631011910000|2021-09-07 10:51:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|17
1631011920000|2021-09-07 10:52:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|32
1631011950000|2021-09-07 10:52:30|||||||||3
1631011960000|2021-09-07 10:52:40|603|601.8|603|601.8|603|601.8|603|601.8|18
1631011980000|2021-09-07 10:53:00|||||||||101
1631011990000|2021-09-07 10:53:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|40
1631012020000|2021-09-07 10:53:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1631012030000|2021-09-07 10:53:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|6
1631012040000|2021-09-07 10:54:00|||||||||4
1631012060000|2021-09-07 10:54:20|602.8||602.5||602.8||602.5||5
1631012070000|2021-09-07 10:54:30|||||||||1
1631012080000|2021-09-07 10:54:40|602.8||602.8||602.8||602.8||6
1631012090000|2021-09-07 10:54:50||601.5||601.5||601.5||601.5|0
1631012100000|2021-09-07 10:55:00|||||||||1
1631012110000|2021-09-07 10:55:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1631012120000|2021-09-07 10:55:20|||||||||11
1631012140000|2021-09-07 10:55:40|602.3|601|602.3|601|602.5|601|602.3|601|34
1631012150000|2021-09-07 10:55:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1631012160000|2021-09-07 10:56:00|602.3|601|602.3|601|602.3|601|602.3|601|2
1631012170000|2021-09-07 10:56:10|602|600.8|602|600.8|602|600.8|602|600.8|79
1631012180000|2021-09-07 10:56:20|602.3|601|602.3|601|602.3|601|602.3|601|7
1631012210000|2021-09-07 10:56:50|602|600.8|602|600.8|602|600.8|602|600.8|10
1631012250000|2021-09-07 10:57:30|602.3|601|602.3|601|602.3|601|602.3|601|19
1631012260000|2021-09-07 10:57:40|||||||||15
1631012270000|2021-09-07 10:57:50||600.8||600.8||601||600.8|34
1631012280000|2021-09-07 10:58:00||601||601||601||601|0
1631012290000|2021-09-07 10:58:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1631012300000|2021-09-07 10:58:20|602.3|601|602.3|601|602.5|601.3|602.3|601|4
1631012310000|2021-09-07 10:58:30|||||||||4
1631012330000|2021-09-07 10:58:50|602.5|601.3|602.5|601|602.5|601.3|602.3|601|4
1631012340000|2021-09-07 10:59:00||601.3||601.3||601.3||601.3|1
1631012380000|2021-09-07 10:59:40|602.3|601|602.3|601|602.3|601|602.3|601|4
1631012400000|2021-09-07 11:00:00|602|600.8|602|600.8|602|600.8|602|600.8|6
1631012410000|2021-09-07 11:00:10|||||||||1
1631012430000|2021-09-07 11:00:30|602.3|601|602|600.8|602.3|601|602|600.8|9
1631012440000|2021-09-07 11:00:40|602.3|601|602.3|601|602.3|601|602.3|601|7
1631012450000|2021-09-07 11:00:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|7
1631012470000|2021-09-07 11:01:10|||||||||1
1631012480000|2021-09-07 11:01:20|||||||||27
1631012500000|2021-09-07 11:01:40|602|600.8|602.3|601|602.3|601|602|600.8|13
1631012540000|2021-09-07 11:02:20|||||||||40
1631012570000|2021-09-07 11:02:50|602|600.8|602.3|601|602.3|601|602|600.8|8
1631012590000|2021-09-07 11:03:10||600.8||600.8||600.8||600.8|4
1631012600000|2021-09-07 11:03:20|602||602||602||602||0
1631012650000|2021-09-07 11:04:10|602.3|601|602|600.8|602.3|601|602|600.8|5
1631012660000|2021-09-07 11:04:20|602.3|601|602.3|601|602.3|601|602.3|601|22
1631012670000|2021-09-07 11:04:30||600.8||601||601||600.8|1
1631012710000|2021-09-07 11:05:10|||||||||1
1631012720000|2021-09-07 11:05:20|||||||||11
1631012730000|2021-09-07 11:05:30|602.5||602.5||602.5||602.5||15
1631012740000|2021-09-07 11:05:40|602.3||602.3||602.3||602.3||0
1631012750000|2021-09-07 11:05:50|||||||||1
1631012760000|2021-09-07 11:06:00|||||||||4
1631012800000|2021-09-07 11:06:40|602|600.8|602|600.8|602|600.8|602|600.8|8
1631012820000|2021-09-07 11:07:00|602.3|601|602.3|601|602.3|601|602.3|601|16
1631012830000|2021-09-07 11:07:10|602.5||602.3||602.5||602.3||4
1631012840000|2021-09-07 11:07:20|602.5|601.3|602.8|601.5|602.8|601.5|602.3|601.3|2
1631012850000|2021-09-07 11:07:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|4
1631012860000|2021-09-07 11:07:40|603|601.8|603|601.8|603|601.8|603|601.8|1
1631012870000|2021-09-07 11:07:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1631012890000|2021-09-07 11:08:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1631012910000|2021-09-07 11:08:30|603|601.8|603|601.8|603.3|602|603|601.8|5
1631012920000|2021-09-07 11:08:40|603.3|602|603.3|602|603.3|602|603.3|602|2
1631012930000|2021-09-07 11:08:50|603.5||603.5||603.5||603.5||2
1631012940000|2021-09-07 11:09:00|603.3||603.3||603.3||603.3||1
1631012960000|2021-09-07 11:09:20|603.5||603.3||603.5||603.3||52
1631012970000|2021-09-07 11:09:30||601.8||602||602||601.8|2
1631013000000|2021-09-07 11:10:00|||||||||1
1631013020000|2021-09-07 11:10:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1631013030000|2021-09-07 11:10:30|603.3|602|603.3|602|603.3|602|603.3|602|3
1631013040000|2021-09-07 11:10:40|||||||||1
1631013050000|2021-09-07 11:10:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1562
1631013060000|2021-09-07 11:11:00||602||602||602||602|3
1631013070000|2021-09-07 11:11:10|603.8|602.3|603.5|602.3|603.8|602.3|603.5|602.3|16
1631013100000|2021-09-07 11:11:40|||||||||563
1631013110000|2021-09-07 11:11:50|||||||||4
1631013120000|2021-09-07 11:12:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|15
1631013130000|2021-09-07 11:12:10||602.5||602.5||602.5||602.5|0
1631013140000|2021-09-07 11:12:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1631013230000|2021-09-07 11:13:50|||||||||1
1631013260000|2021-09-07 11:14:20||602||602.3||602.3||602|8
1631013270000|2021-09-07 11:14:30|||||||||1
1631013300000|2021-09-07 11:15:00|603.3|602|603.3|602|603.3|602|603.3|602|5
1631013320000|2021-09-07 11:15:20|603|601.8|603.3|602|603.3|602|603|601.8|11
1631013330000|2021-09-07 11:15:30|||||||||2
1631013350000|2021-09-07 11:15:50|603|601.8|603|601.8|603|601.8|603|601.8|12
1631013360000|2021-09-07 11:16:00|||||||||2
1631013370000|2021-09-07 11:16:10|||||||||13
1631013380000|2021-09-07 11:16:20|603.3|602|603.3|602|603.3|602|603|601.8|12
1631013410000|2021-09-07 11:16:50|603|601.8|603|601.8|603.3|601.8|603|601.8|5
1631013420000|2021-09-07 11:17:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|3
1631013430000|2021-09-07 11:17:10|||||||||1
1631013450000|2021-09-07 11:17:30|603.3|602|603.3|602|603.3|602|603.3|602|7
1631013480000|2021-09-07 11:18:00|603|601.8|603|601.8|603|601.8|603|601.8|1
1631013490000|2021-09-07 11:18:10|||||||||19
1631013500000|2021-09-07 11:18:20|||||||||1
1631013510000|2021-09-07 11:18:30|603.3|602|603.3|602|603.3|602|603.3|602|3
1631013520000|2021-09-07 11:18:40|603|601.8|603.3|602|603.3|602|603|601.8|4
1631013530000|2021-09-07 11:18:50|603|601.8|603|601.8|603|601.8|603|601.8|3
1631013540000|2021-09-07 11:19:00|603.3|602|603.3|601.8|603.3|602|603|601.8|3
1631013550000|2021-09-07 11:19:10|603|602|603|601.8|603|602|603|601.8|0
1631013610000|2021-09-07 11:20:10|||||||||1
1631013630000|2021-09-07 11:20:30|603.3|602|603.3|602|603.3|602|603.3|602|8
1631013650000|2021-09-07 11:20:50|603|601.8|603|601.8|603|601.8|603|601.8|6
1631013700000|2021-09-07 11:21:40|||||||||6
1631013710000|2021-09-07 11:21:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|9
1631013730000|2021-09-07 11:22:10|603|601.8|603|601.8|603|601.8|603|601.8|24
1631013750000|2021-09-07 11:22:30|||||||||50
1631013760000|2021-09-07 11:22:40|||||||||7
1631013790000|2021-09-07 11:23:10|||||||||7
1631013800000|2021-09-07 11:23:20|603.3|602|603.3|602|603.3|602|603.3|602|7
1631013810000|2021-09-07 11:23:30|603|601.8|603.3|602|603.3|602|603|601.8|8
1631013820000|2021-09-07 11:23:40|603|601.8|603|601.8|603|602|603|601.8|0
1631013830000|2021-09-07 11:23:50|||||||||3
1631013840000|2021-09-07 11:24:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631013860000|2021-09-07 11:24:20|603|601.8|603|601.8|603|601.8|603|601.8|7
1631013880000|2021-09-07 11:24:40|||||||||1
1631013900000|2021-09-07 11:25:00|||||||||5
1631013910000|2021-09-07 11:25:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|12
1631013920000|2021-09-07 11:25:20|603|601.8|603|601.8|603|601.8|603|601.8|3
1631013990000|2021-09-07 11:26:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|35
1631014010000|2021-09-07 11:26:50|||||||||5
1631014030000|2021-09-07 11:27:10||601.3||601.5||601.5||601.3|2
1631014090000|2021-09-07 11:28:10|||||||||1
1631014100000|2021-09-07 11:28:20|||||||||93
1631014130000|2021-09-07 11:28:50||601.3||601.3||601.3||601.3|47
1631014140000|2021-09-07 11:29:00|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|10
1631014180000|2021-09-07 11:29:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|10
1631014190000|2021-09-07 11:29:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|15
1631014210000|2021-09-07 11:30:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631014220000|2021-09-07 11:30:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1631014230000|2021-09-07 11:30:30|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|1
1631014260000|2021-09-07 11:31:00|||||||||21
1631014280000|2021-09-07 11:31:20|602.3|601|602.3|601|602.3|601|602.3|601|8
1631014300000|2021-09-07 11:31:40|||||||||8
1631014310000|2021-09-07 11:31:50|602.5|601.3|602.8|601.5|603|601.5|602.5|601.3|35
1631014320000|2021-09-07 11:32:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|8
1631014330000|2021-09-07 11:32:10|||||||||2
1631014340000|2021-09-07 11:32:20|||||||||18
1631014350000|2021-09-07 11:32:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631014360000|2021-09-07 11:32:40||601.3||601.5||601.5||601.3|7
1631014370000|2021-09-07 11:32:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|35
1631014390000|2021-09-07 11:33:10|||||||||5
1631014410000|2021-09-07 11:33:30|||||||||2
1631014440000|2021-09-07 11:34:00|603|601.8|603|601.8|603|601.8|603|601.8|21
1631014450000|2021-09-07 11:34:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1631014460000|2021-09-07 11:34:20|603|601.8|603|601.8|603|601.8|603|601.8|2
1631014470000|2021-09-07 11:34:30|603.3|602|603.3|602|603.3|602|603.3|602|8
1631014490000|2021-09-07 11:34:50|603.5||603.3||603.5||603.3||8
1631014510000|2021-09-07 11:35:10|||||||||10
1631014530000|2021-09-07 11:35:30|603.5||603.3||603.5||603.3||9
1631014550000|2021-09-07 11:35:50||601.8||602||602||601.8|3
1631014570000|2021-09-07 11:36:10||601.8||601.8||602||601.8|1
1631014590000|2021-09-07 11:36:30|603||603||603||603||0
1631014600000|2021-09-07 11:36:40|603.3|602|603|601.8|603.3|602|603|601.8|18
1631014610000|2021-09-07 11:36:50|||||||||3
1631014630000|2021-09-07 11:37:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|24
1631014640000|2021-09-07 11:37:20||601.5||601.5||601.5||601.5|0
1631014650000|2021-09-07 11:37:30|602.8||602.8||602.8||602.8||0
1631014660000|2021-09-07 11:37:40|603||603||603||602.8||16
1631014670000|2021-09-07 11:37:50|602.8|601.8|603|601.8|603|601.8|602.8|601.8|1
1631014680000|2021-09-07 11:38:00|602.8|601.5|603|601.5|603|601.8|602.8|601.5|9
1631014690000|2021-09-07 11:38:10|602.8||602.8||602.8||602.8||0
1631014710000|2021-09-07 11:38:30|||||||||8
1631014730000|2021-09-07 11:38:50|||||||||7
1631014760000|2021-09-07 11:39:20|||||||||1
1631014800000|2021-09-07 11:40:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1631014820000|2021-09-07 11:40:20|602.3|601|602.3|601|602.3|601|602.3|601|2
1631014830000|2021-09-07 11:40:30|602.5||602.3||602.5||602.3||34
1631014840000|2021-09-07 11:40:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1631014890000|2021-09-07 11:41:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631014970000|2021-09-07 11:42:50|603||602.8||603||602.8||21
1631014980000|2021-09-07 11:43:00|603|601.8|603|601.8|603|601.8|603|601.8|1
1631014990000|2021-09-07 11:43:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631015040000|2021-09-07 11:44:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1631015050000|2021-09-07 11:44:10|||||||||3
1631015060000|2021-09-07 11:44:20|||||||||1
1631015070000|2021-09-07 11:44:30|602.3|601|602.3|601|602.3|601|602.3|601|2
1631015080000|2021-09-07 11:44:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|10
1631015090000|2021-09-07 11:44:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|6
1631015100000|2021-09-07 11:45:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1631015110000|2021-09-07 11:45:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631015130000|2021-09-07 11:45:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1631015170000|2021-09-07 11:46:10|||||||||14
1631015180000|2021-09-07 11:46:20||601.3||601.3||601.5||601.3|1
1631015190000|2021-09-07 11:46:30|602.5||602.5||602.5||602.5||0
1631015220000|2021-09-07 11:47:00|602.8||602.5||602.8||602.5||8
1631015280000|2021-09-07 11:48:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1631015330000|2021-09-07 11:48:50|603|601.8|603|601.8|603|601.8|603|601.8|8
1631015340000|2021-09-07 11:49:00|||||||||13
1631015350000|2021-09-07 11:49:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1631015370000|2021-09-07 11:49:30|603|601.8|603|601.8|603|601.8|603|601.8|5
1631015380000|2021-09-07 11:49:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631015390000|2021-09-07 11:49:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|4
1631015400000|2021-09-07 11:50:00|603|601.8|603|601.8|603|601.8|603|601.8|18
1631015460000|2021-09-07 11:51:00||601.5||601.5||601.5||601.5|0
1631015470000|2021-09-07 11:51:10||601.8||601.8||601.8||601.8|0
1631015480000|2021-09-07 11:51:20|603.3|602|603.3|602|603.3|602|603.3|602|13
1631015490000|2021-09-07 11:51:30||601.8||602||602||601.8|0
1631015510000|2021-09-07 11:51:50|||||||||3
1631015540000|2021-09-07 11:52:20|||||||||5
1631015560000|2021-09-07 11:52:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|34
1631015620000|2021-09-07 11:53:40|||||||||1
1631015630000|2021-09-07 11:53:50|||||||||1
1631015680000|2021-09-07 11:54:40|||||||||1
1631015770000|2021-09-07 11:56:10|603|601.8|603|601.8|603|601.8|603|601.8|16
1631015780000|2021-09-07 11:56:20|603.3|602|603.3|602|603.3|602|603.3|602|23
1631015820000|2021-09-07 11:57:00|603|601.8|603|601.8|603.3|601.8|603|601.8|22
1631015850000|2021-09-07 11:57:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1631015860000|2021-09-07 11:57:40|603|601.8|603|601.8|603|601.8|603|601.8|5
1631015890000|2021-09-07 11:58:10|||||||||1
1631015900000|2021-09-07 11:58:20|||||||||1
1631015910000|2021-09-07 11:58:30|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|5
1631015940000|2021-09-07 11:59:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1631015970000|2021-09-07 11:59:30|||||||||1
1631015990000|2021-09-07 11:59:50|||||||||1
1631016010000|2021-09-07 12:00:10|602.3|601|601.8|600.5|602.3|601|601.8|600.5|58
1631016020000|2021-09-07 12:00:20|||||||||10
1631016030000|2021-09-07 12:00:30|||||||||1
1631016040000|2021-09-07 12:00:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|14
1631016050000|2021-09-07 12:00:50|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|10
1631016070000|2021-09-07 12:01:10|601.3|600|600.8|599.3|601.3|600|600.5|599.3|314
1631016080000|2021-09-07 12:01:20|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|636
1631016090000|2021-09-07 12:01:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|19
1631016100000|2021-09-07 12:01:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1631016120000|2021-09-07 12:02:00|600.3|599|600.3|599|600.3|599|600.3|599|2
1631016130000|2021-09-07 12:02:10|600.5||600.3||600.5||600.3||18
1631016140000|2021-09-07 12:02:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1631016150000|2021-09-07 12:02:30||599||599.3||599.3||599|9
1631016170000|2021-09-07 12:02:50|600.8|599.5|600.8|599.5|601|599.5|600.5|599.3|38
1631016180000|2021-09-07 12:03:00|600.5|599.3|601|599.8|601|599.8|600.5|599.3|19
1631016190000|2021-09-07 12:03:10|601.3|600|601|599.8|601.3|600|601|599.5|13
1631016200000|2021-09-07 12:03:20|601.3|600|601.3|600|601.3|600|601|599.8|131
1631016210000|2021-09-07 12:03:30|||||||||1
1631016230000|2021-09-07 12:03:50|601.5|600.3|601.5|600|601.5|600.3|601.3|600|40
1631016240000|2021-09-07 12:04:00|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1631016250000|2021-09-07 12:04:10|601|599.8|601|599.8|601|599.8|601|599.8|3
1631016260000|2021-09-07 12:04:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1631016270000|2021-09-07 12:04:30|601|599.8|601|599.5|601|599.8|601|599.5|5
1631016280000|2021-09-07 12:04:40|600.8|599.8|600.5|599.3|600.8|599.8|600.5|599.3|69
1631016300000|2021-09-07 12:05:00|||||||||2
1631016310000|2021-09-07 12:05:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|18
1631016330000|2021-09-07 12:05:30|||||||||12
1631016350000|2021-09-07 12:05:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|23
1631016360000|2021-09-07 12:06:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|28
1631016370000|2021-09-07 12:06:10||599||599.3||599.3||599|8
1631016380000|2021-09-07 12:06:20|600.3|599|600.3|599|600.5|599|600.3|598.8|29
1631016390000|2021-09-07 12:06:30|600|598.8|600|598.8|600.3|599|600|598.8|38
1631016400000|2021-09-07 12:06:40|600.3|599|600.3|599|600.3|599|600|598.8|10
1631016410000|2021-09-07 12:06:50|600|598.8|600|598.8|600|598.8|600|598.8|4
1631016420000|2021-09-07 12:07:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|34
1631016430000|2021-09-07 12:07:10|600|598.8|600|598.8|600|598.8|600|598.8|4
1631016440000|2021-09-07 12:07:20||598.5||598.8||598.8||598.5|102
1631016450000|2021-09-07 12:07:30|||||||||45
1631016460000|2021-09-07 12:07:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1631016470000|2021-09-07 12:07:50|||||||||6
1631016480000|2021-09-07 12:08:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|165
1631016510000|2021-09-07 12:08:30|599.5|598.3|598.8|597.5|599.5|598.3|598.8|597.3|58
1631016520000|2021-09-07 12:08:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1631016530000|2021-09-07 12:08:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|24
1631016540000|2021-09-07 12:09:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1631016550000|2021-09-07 12:09:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|12
1631016560000|2021-09-07 12:09:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|7
1631016570000|2021-09-07 12:09:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|5
1631016590000|2021-09-07 12:09:50|598.3|597|598.3|597|598.5|597.3|598.3|597|6
1631016600000|2021-09-07 12:10:00|598|596.8|598|596.8|598|596.8|598|596.5|22
1631016610000|2021-09-07 12:10:10|598.3|597|598|596.8|598.3|597|598|596.8|20
1631016620000|2021-09-07 12:10:20|598.3|597|598.3|597|598.3|597|598|596.8|60
1631016630000|2021-09-07 12:10:30|598|596.8|598.3|597|598.3|597|597.8|596.5|40
1631016640000|2021-09-07 12:10:40|||||||||18
1631016650000|2021-09-07 12:10:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|15
1631016660000|2021-09-07 12:11:00|598.3|597|598.3|597|598.3|597|598|596.8|42
1631016670000|2021-09-07 12:11:10|598|596.8|598|596.8|598.3|597|598|596.8|44
1631016680000|2021-09-07 12:11:20|598.3|597|598.3|597|598.3|597|598|597|16
1631016690000|2021-09-07 12:11:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|31
1631016700000|2021-09-07 12:11:40|||||||||10
1631016710000|2021-09-07 12:11:50|598.3|597|598|596.8|598.3|597|598|596.8|30
1631016720000|2021-09-07 12:12:00|598.3|597|598|596.8|598.3|597|598|596.8|7
1631016730000|2021-09-07 12:12:10||596.5||596.8||596.8||596.5|18
1631016740000|2021-09-07 12:12:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1631016750000|2021-09-07 12:12:30|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|47
1631016760000|2021-09-07 12:12:40|||||||||1
1631016770000|2021-09-07 12:12:50|597.8|596|597.8|596.5|597.8|596.5|597.8|596|12
1631016780000|2021-09-07 12:13:00|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|9
1631016790000|2021-09-07 12:13:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|31
1631016800000|2021-09-07 12:13:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1631016810000|2021-09-07 12:13:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|62
1631016820000|2021-09-07 12:13:40||596||596.3||596.3||596|3
1631016830000|2021-09-07 12:13:50|597.3|596|597.5|596|597.5|596|597.3|596|25
1631016840000|2021-09-07 12:14:00|597.3|596.3|597.3|596|597.3|596.3|597.3|596|1
1631016850000|2021-09-07 12:14:10|597|595.8|597|595.8|597.3|596|597|595.8|50
1631016860000|2021-09-07 12:14:20|597.3||597||597.3||597||4
1631016890000|2021-09-07 12:14:50|597.3|596|597.5|596.3|597.5|596.3|597|595.8|40
1631016900000|2021-09-07 12:15:00|597.3|596|597.3|596|597.3|596|597.3|596|19
1631016910000|2021-09-07 12:15:10|597|595.8|597.3|595.8|597.3|596|597|595.8|16
1631016920000|2021-09-07 12:15:20|597|596|597.3|596|597.3|596|597|596|7
1631016930000|2021-09-07 12:15:30|597|595.8|597|595.8|597|595.8|597|595.8|12
1631016940000|2021-09-07 12:15:40|||||||||14
1631016950000|2021-09-07 12:15:50|597.3|596|597|595.8|597.3|596|597|595.8|10
1631016960000|2021-09-07 12:16:00|597.3|595.5|597|595.8|597.3|595.8|596.8|595.5|5
1631016970000|2021-09-07 12:16:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|23
1631016980000|2021-09-07 12:16:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|55
1631016990000|2021-09-07 12:16:30||596||596.3||596.3||596|1
1631017000000|2021-09-07 12:16:40|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|22
1631017010000|2021-09-07 12:16:50|598|596.8|598.3|597|598.3|597|597.8|596.5|51
1631017020000|2021-09-07 12:17:00|598.5|597.3|598|596.8|598.5|597.3|598|596.8|14
1631017030000|2021-09-07 12:17:10|598.3|597|598|596.8|598.3|597|598|596.8|59
1631017040000|2021-09-07 12:17:20|598.3|597|598.3|597|598.3|597|598.3|596.8|5
1631017050000|2021-09-07 12:17:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|39
1631017060000|2021-09-07 12:17:40|598|596.8|598.5|597.3|598.5|597.3|598|596.8|41
1631017070000|2021-09-07 12:17:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|22
1631017080000|2021-09-07 12:18:00|599|597.3|598.8|597.5|599|597.8|598.8|597.3|23
1631017090000|2021-09-07 12:18:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1631017100000|2021-09-07 12:18:20|||||||||1
1631017110000|2021-09-07 12:18:30|||||||||1
1631017130000|2021-09-07 12:18:50|598.3|597|598.3|597|598.3|597|598.3|597|8
1631017140000|2021-09-07 12:19:00|||||||||6
1631017150000|2021-09-07 12:19:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|18
1631017160000|2021-09-07 12:19:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|15
1631017170000|2021-09-07 12:19:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1631017180000|2021-09-07 12:19:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|8
1631017190000|2021-09-07 12:19:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1631017200000|2021-09-07 12:20:00|||||||||11
1631017210000|2021-09-07 12:20:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|8
1631017220000|2021-09-07 12:20:20|||||||||6
1631017230000|2021-09-07 12:20:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|12
1631017240000|2021-09-07 12:20:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|33
1631017250000|2021-09-07 12:20:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|28
1631017260000|2021-09-07 12:21:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|13
1631017270000|2021-09-07 12:21:10|598.8||598.5||598.8||598.5||2
1631017280000|2021-09-07 12:21:20|||||||||26
1631017290000|2021-09-07 12:21:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|18
1631017300000|2021-09-07 12:21:40|599|597.8|599|597.8|599|597.8|599|597.8|25
1631017310000|2021-09-07 12:21:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|21
1631017320000|2021-09-07 12:22:00|599.3|598|599.3|598|599.3|598|599.3|598|8
1631017330000|2021-09-07 12:22:10|599|597.8|599.3|597.8|599.3|597.8|599|597.8|8
1631017340000|2021-09-07 12:22:20|599||599||599||599||0
1631017350000|2021-09-07 12:22:30|||||||||2
1631017360000|2021-09-07 12:22:40|599.3||599||599.3||599||19
1631017370000|2021-09-07 12:22:50|599.3|598|599.3|598|599.3|598|599.3|598|2
1631017380000|2021-09-07 12:23:00|||||||||1
1631017390000|2021-09-07 12:23:10|||||||||201
1631017410000|2021-09-07 12:23:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1631017420000|2021-09-07 12:23:40|599.8|598|599.8|598.5|599.8|598.5|599.8|598|26
1631017430000|2021-09-07 12:23:50|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598|6
1631017440000|2021-09-07 12:24:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|44
1631017450000|2021-09-07 12:24:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|15
1631017460000|2021-09-07 12:24:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|60
1631017470000|2021-09-07 12:24:30|||||||||2
1631017480000|2021-09-07 12:24:40|599.3|598|599.5|598|599.5|598|599.3|598|7
1631017490000|2021-09-07 12:24:50|599.3||599.3||599.3||599.3||0
1631017500000|2021-09-07 12:25:00|599.5||599.3||599.5||599.3||0
1631017510000|2021-09-07 12:25:10|599|597.8|599|597.8|599.3|598|599|597.8|23
1631017530000|2021-09-07 12:25:30|599.3|598|599.3|598|599.3|598|599.3|598|27
1631017540000|2021-09-07 12:25:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|11
1631017550000|2021-09-07 12:25:50|599.3|598|599.3|598|599.5|598|599.3|598|1
1631017560000|2021-09-07 12:26:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|34
1631017580000|2021-09-07 12:26:20|599.3|598|599.5|598|599.5|598|599.3|598|11
1631017590000|2021-09-07 12:26:30|599.3||599.3||599.3||599.3||0
1631017600000|2021-09-07 12:26:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1631017610000|2021-09-07 12:26:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|7
1631017620000|2021-09-07 12:27:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|4
1631017630000|2021-09-07 12:27:10|599.5||599.5||599.5||599.5||0
1631017640000|2021-09-07 12:27:20|599.8||599.8||599.8||599.8||5
1631017650000|2021-09-07 12:27:30||598.5||598.5||598.5||598.5|5
1631017660000|2021-09-07 12:27:40|||||||||8
1631017670000|2021-09-07 12:27:50|||||||||45
1631017680000|2021-09-07 12:28:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|30
1631017690000|2021-09-07 12:28:10|600||599.8||600||599.8||54
1631017700000|2021-09-07 12:28:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1631017710000|2021-09-07 12:28:30|||||||||143
1631017720000|2021-09-07 12:28:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1631017730000|2021-09-07 12:28:50|600|598.8|600|598.5|600|598.8|600|598.5|6
1631017740000|2021-09-07 12:29:00||598.8||598.8||598.8||598.5|0
1631017750000|2021-09-07 12:29:10||598.5||598.8||598.8||598.5|22
1631017760000|2021-09-07 12:29:20|600.3|599|600.3|599|600.3|599|600|598.8|20
1631017770000|2021-09-07 12:29:30|600|598.8|600.3|599|600.3|599|600|598.8|8
1631017780000|2021-09-07 12:29:40|600|598.8|600.3|599|600.3|599|600|598.8|3
1631017790000|2021-09-07 12:29:50|||||||||13
1631017800000|2021-09-07 12:30:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|66
1631017810000|2021-09-07 12:30:10|600.3|599|600.3|599|600.3|599|600.3|599|8
1631017830000|2021-09-07 12:30:30|600|598.8|600.3|599|600.3|599|600|598.8|13
1631017840000|2021-09-07 12:30:40|600|598.8|600.3|598.8|600.3|599|600|598.8|24
1631017850000|2021-09-07 12:30:50|600|599|600.3|599|600.3|599|600|599|86
1631017860000|2021-09-07 12:31:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|9
1631017880000|2021-09-07 12:31:20||599||599.3||599.3||599|8
1631017890000|2021-09-07 12:31:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|14
1631017900000|2021-09-07 12:31:40|||||||||1
1631017910000|2021-09-07 12:31:50|601||600.8||601||600.8||5
1631017920000|2021-09-07 12:32:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1631017930000|2021-09-07 12:32:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|4
1631017940000|2021-09-07 12:32:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|507
1631017950000|2021-09-07 12:32:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1631017960000|2021-09-07 12:32:40|||||||||170
1631017970000|2021-09-07 12:32:50|601||600.8||601||600.8||11
1631017980000|2021-09-07 12:33:00|601|599.8|601.3|600|601.3|600|600.8|599.8|51
1631018000000|2021-09-07 12:33:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|31
1631018010000|2021-09-07 12:33:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|110
1631018020000|2021-09-07 12:33:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|97
1631018030000|2021-09-07 12:33:50|601.3|600|601.3|600|601.3|600|601.3|600|3
1631018040000|2021-09-07 12:34:00|||||||||1
1631018050000|2021-09-07 12:34:10|601.5|600.3|602|600.5|602|600.8|601.5|600.3|36
1631018060000|2021-09-07 12:34:20|601.8||602||602||601.8||3
1631018070000|2021-09-07 12:34:30|601.8||601.8||602||601.8||2
1631018080000|2021-09-07 12:34:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|15
1631018090000|2021-09-07 12:34:50|||||||||1
1631018100000|2021-09-07 12:35:00|602|600.8|601.8|600.3|602|600.8|601.5|600.3|22
1631018110000|2021-09-07 12:35:10|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|47
1631018120000|2021-09-07 12:35:20|602|600.8|602|600.5|602|600.8|601.8|600.5|12
1631018130000|2021-09-07 12:35:30|601.8|600.8|602|600.8|602|600.8|601.8|600.5|2
1631018160000|2021-09-07 12:36:00|||||||||7
1631018170000|2021-09-07 12:36:10|602.3|601|602.3|601|602.3|601|602.3|601|25
1631018180000|2021-09-07 12:36:20|602.5||602.3||602.5||602.3||6
1631018190000|2021-09-07 12:36:30|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|13
1631018200000|2021-09-07 12:36:40|||||||||2
1631018210000|2021-09-07 12:36:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|17
1631018220000|2021-09-07 12:37:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1631018230000|2021-09-07 12:37:10|603||603||603||603||11
1631018240000|2021-09-07 12:37:20|602.8|601.8|602.8|601.3|603|601.8|602.5|601.3|74
1631018250000|2021-09-07 12:37:30|602.5|601.5|602.3|601|602.5|601.5|602.3|601|9
1631018260000|2021-09-07 12:37:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|7
1631018270000|2021-09-07 12:37:50|602.3|601|602.3|601|602.3|601|602.3|601|71
1631018280000|2021-09-07 12:38:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|10
1631018310000|2021-09-07 12:38:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|9
1631018320000|2021-09-07 12:38:40||601||601.3||601.3||601|8
1631018330000|2021-09-07 12:38:50||601||601.3||601.3||601|6
1631018340000|2021-09-07 12:39:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|17
1631018350000|2021-09-07 12:39:10|602.3|601|602.3|601|602.3|601|602.3|601|510
1631018360000|2021-09-07 12:39:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|10
1631018370000|2021-09-07 12:39:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|19
1631018380000|2021-09-07 12:39:40|602.5|601.3|602.5|601|602.5|601.3|602.3|601|32
1631018390000|2021-09-07 12:39:50|602.3||602.3||602.5||602.3||5
1631018400000|2021-09-07 12:40:00|602|600.8|602.3|600.8|602.3|601|602|600.8|47
1631018410000|2021-09-07 12:40:10|602.5|601|602.5|601|602.5|601|602.5|601|1
1631018420000|2021-09-07 12:40:20|602.3||602.3||602.3||602.3||1
1631018430000|2021-09-07 12:40:30|602|600.8|602|600.8|602.3|600.8|602|600.8|4
1631018440000|2021-09-07 12:40:40|||||||||2
1631018450000|2021-09-07 12:40:50|||||||||2
1631018460000|2021-09-07 12:41:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|15
1631018470000|2021-09-07 12:41:10|602.3|601|602.3|601|602.5|601|602.3|601|3
1631018480000|2021-09-07 12:41:20|602|600.8|602.3|601|602.3|601|602|600.8|5
1631018490000|2021-09-07 12:41:30|602|600.8|602|600.8|602.3|600.8|602|600.8|38
1631018510000|2021-09-07 12:41:50|602.3||602||602.3||602||15
1631018520000|2021-09-07 12:42:00|602.3||602||602.3||602||1
1631018540000|2021-09-07 12:42:20|||||||||7
1631018550000|2021-09-07 12:42:30|602.3|601|602.3|601|602.3|601|602|600.8|15
1631018570000|2021-09-07 12:42:50|602.5||602.3||602.5||602.3||14
1631018580000|2021-09-07 12:43:00|602|600.8|602|600.8|602|600.8|602|600.8|14
1631018600000|2021-09-07 12:43:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|28
1631018620000|2021-09-07 12:43:40|||||||||1
1631018640000|2021-09-07 12:44:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|16
1631018650000|2021-09-07 12:44:10|601.8||601.5||601.8||601.5||7
1631018700000|2021-09-07 12:45:00|601.8||601.5||601.8||601.5||16
1631018710000|2021-09-07 12:45:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|13
1631018720000|2021-09-07 12:45:20|602.3||602||602.3||602||4
1631018760000|2021-09-07 12:46:00|602.3|601|602|600.8|602.3|601|602|600.8|13
1631018790000|2021-09-07 12:46:30|||||||||2
1631018800000|2021-09-07 12:46:40|||||||||2
1631018810000|2021-09-07 12:46:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|34
1631018820000|2021-09-07 12:47:00|602||601.8||602||601.8||8
1631018840000|2021-09-07 12:47:20|||||||||5
1631018850000|2021-09-07 12:47:30|602|600.8|602|600.8|602|600.8|602|600.8|27
1631018860000|2021-09-07 12:47:40|||||||||5
1631018870000|2021-09-07 12:47:50||600.5||600.8||600.8||600.5|11
1631018880000|2021-09-07 12:48:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|13
1631018890000|2021-09-07 12:48:10|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|2
1631018900000|2021-09-07 12:48:20|||||||||4
1631018910000|2021-09-07 12:48:30|602||601.8||602||601.8||1
1631018950000|2021-09-07 12:49:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1631018970000|2021-09-07 12:49:30||600||600||600||600|16
1631018980000|2021-09-07 12:49:40|601.3|600.3|601.3|600|601.3|600.3|601.3|600|4
1631018990000|2021-09-07 12:49:50|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|29
1631019000000|2021-09-07 12:50:00|601.3|600|601.3|599.8|601.3|600|601.3|599.8|6
1631019010000|2021-09-07 12:50:10|601|600|601.5|600.3|601.5|600.3|601|600|19
1631019020000|2021-09-07 12:50:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|6
1631019030000|2021-09-07 12:50:30|||||||||1
1631019040000|2021-09-07 12:50:40|||||||||704
1631019050000|2021-09-07 12:50:50|||||||||1
1631019060000|2021-09-07 12:51:00|601.3|600|601.3|600|601.3|600|601.3|600|2
1631019090000|2021-09-07 12:51:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|21
1631019100000|2021-09-07 12:51:40|601.3|600|601.3|600|601.3|600|601.3|600|41
1631019130000|2021-09-07 12:52:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|38
1631019160000|2021-09-07 12:52:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|14
1631019180000|2021-09-07 12:53:00|||||||||4
1631019200000|2021-09-07 12:53:20|601.3|600|601.3|600|601.3|600|601.3|600|12
1631019210000|2021-09-07 12:53:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|37
1631019230000|2021-09-07 12:53:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1631019240000|2021-09-07 12:54:00|602|600.3|602|600.5|602|600.8|602|600.3|11
1631019250000|2021-09-07 12:54:10|601.8||601.8||602||601.8||18
1631019270000|2021-09-07 12:54:30|||||||||7
1631019280000|2021-09-07 12:54:40|||||||||9
1631019300000|2021-09-07 12:55:00|601.5|600.3|601.3|600|601.8|600.3|601.3|600|48
1631019310000|2021-09-07 12:55:10|601.5||601.3||601.5||601.3||185
1631019320000|2021-09-07 12:55:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|2
1631019330000|2021-09-07 12:55:30|601|599.8|601|599.8|601.3|599.8|601|599.8|16
1631019340000|2021-09-07 12:55:40|601.3|600|601.3|600|601.3|600|601|599.8|44
1631019360000|2021-09-07 12:56:00|601.5||601.3||601.5||601.3||9
1631019370000|2021-09-07 12:56:10||599.8||600||600||599.8|29
1631019380000|2021-09-07 12:56:20|601.5||601.3||601.5||601.3||9
1631019390000|2021-09-07 12:56:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|24
1631019410000|2021-09-07 12:56:50||600||600.3||600.3||600|2
1631019420000|2021-09-07 12:57:00|601.3|600|601.3|600|601.3|600|601.3|600|2
1631019430000|2021-09-07 12:57:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|3
1631019460000|2021-09-07 12:57:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|6
1631019470000|2021-09-07 12:57:50|601.5||601.5||601.5||601.5||0
1631019480000|2021-09-07 12:58:00|601.8||601.8||601.8||601.5||3
1631019490000|2021-09-07 12:58:10|601.5||601.5||601.5||601.5||0
1631019500000|2021-09-07 12:58:20|601.3|600|601|599.8|601.3|600|601|599.8|40
1631019520000|2021-09-07 12:58:40||599.5||599.5||599.5||599.5|5
1631019530000|2021-09-07 12:58:50|600.8|599.8|601|599.8|601|599.8|600.8|599.5|6
1631019540000|2021-09-07 12:59:00|601.3|600|601.3|600|601.3|600|601.3|600|3
1631019550000|2021-09-07 12:59:10|601.5|600.3|601.5|600|601.5|600.3|601.3|600|29
1631019560000|2021-09-07 12:59:20|601.8|600.3|601.5|600.3|601.8|600.5|601.5|600|5
1631019570000|2021-09-07 12:59:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|5
1631019580000|2021-09-07 12:59:40||600.3||600.3||600.3||600.3|0
1631019590000|2021-09-07 12:59:50|601.5|600.5|601.8|600.5|602|600.5|601.5|600.5|11
1631019600000|2021-09-07 13:00:00|601.5|600|602.3|601|602.5|601.3|601.5|600|16
1631019610000|2021-09-07 13:00:10|602.5|601.3|602|600.8|602.5|601.3|602|600.5|12
1631019620000|2021-09-07 13:00:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631019630000|2021-09-07 13:00:30|602|600.8|602|600.8|602|600.8|602|600.5|8
1631019640000|2021-09-07 13:00:40|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|2
1631019650000|2021-09-07 13:00:50|602|600.3|601.8|600.5|602|600.5|601.5|600.3|50
1631019660000|2021-09-07 13:01:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|55
1631019670000|2021-09-07 13:01:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1631019680000|2021-09-07 13:01:20|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|23
1631019690000|2021-09-07 13:01:30|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|34
1631019710000|2021-09-07 13:01:50|601.5|600.3|601|599.8|601.5|600.3|601|599.8|16
1631019720000|2021-09-07 13:02:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|9
1631019730000|2021-09-07 13:02:10|600.8|599.5|600.5|599.3|601|599.8|600.5|599.3|14
1631019740000|2021-09-07 13:02:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|4
1631019750000|2021-09-07 13:02:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|38
1631019760000|2021-09-07 13:02:40|600.3|599|600.3|599|600.3|599.3|600.3|599|15
1631019770000|2021-09-07 13:02:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1631019780000|2021-09-07 13:03:00|600.3|599|600.3|599|600.5|599|600|598.8|54
1631019790000|2021-09-07 13:03:10|600|598.8|600|598.8|600.3|598.8|599.8|598.5|15
1631019800000|2021-09-07 13:03:20|600.3|599|600.3|599|600.5|599.3|600|598.8|28
1631019810000|2021-09-07 13:03:30|600|598.8|600|598.8|600.3|599|600|598.8|16
1631019820000|2021-09-07 13:03:40||598.5||598.8||598.8||598.5|1
1631019830000|2021-09-07 13:03:50|600.3|599|600.8|599.5|600.8|599.5|600|599|26
1631019840000|2021-09-07 13:04:00|601|599.8|600.8|599.5|601.3|600|600.8|599.5|33
1631019850000|2021-09-07 13:04:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1631019860000|2021-09-07 13:04:20|600.3|599|600.3|599|600.5|599.3|600.3|599|27
1631019870000|2021-09-07 13:04:30|600|598.8|600.3|599|600.5|599|600|598.8|58
1631019880000|2021-09-07 13:04:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1631019900000|2021-09-07 13:05:00|600.3|599|600.3|599|600.3|599|600.3|599|16
1631019910000|2021-09-07 13:05:10|600|598.8|600|598.5|600|598.8|599.8|598.5|96
1631019920000|2021-09-07 13:05:20|600.3|598.8|600|598.8|600.3|598.8|600|598.5|43
1631019930000|2021-09-07 13:05:30|600.3|599|600|598.8|600.3|599|600|598.8|71
1631019940000|2021-09-07 13:05:40|||||||||1
1631019950000|2021-09-07 13:05:50|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|193
1631019960000|2021-09-07 13:06:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|11
1631019970000|2021-09-07 13:06:10|600||599.8||600||599.8||56
1631019980000|2021-09-07 13:06:20|600|598.8|600|598.8|600|598.8|599.8|598.8|51
1631019990000|2021-09-07 13:06:30|600.3|599|600|598.8|600.3|599|600|598.8|14
1631020010000|2021-09-07 13:06:50|600.3|599|599.8|598.5|600.3|599|599.8|598.5|30
1631020020000|2021-09-07 13:07:00|600|598.8|599.8|598.3|600|598.8|599.5|598.3|26
1631020030000|2021-09-07 13:07:10|599.3|598.5|599.5|598.3|599.5|598.5|599.3|598|94
1631020040000|2021-09-07 13:07:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|16
1631020050000|2021-09-07 13:07:30|||||||||49
1631020080000|2021-09-07 13:08:00|599.3|598|599.3|598|599.3|598|599|597.8|49
1631020100000|2021-09-07 13:08:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|16
1631020120000|2021-09-07 13:08:40|||||||||10
1631020130000|2021-09-07 13:08:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1631020140000|2021-09-07 13:09:00|599|597.8|599.5|598.3|599.5|598.3|599|597.8|20
1631020150000|2021-09-07 13:09:10|599.8||599.5||599.8||599.5||5
1631020160000|2021-09-07 13:09:20|599.3|598|599.3|598|599.3|598|599.3|598|4
1631020170000|2021-09-07 13:09:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|23
1631020180000|2021-09-07 13:09:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|27
1631020190000|2021-09-07 13:09:50||598||598||598.3||598|8
1631020200000|2021-09-07 13:10:00|599.3|598.3|599|597.8|599.3|598.3|599|597.8|702
1631020210000|2021-09-07 13:10:10|599.3|598|599.3|598|599.3|598|599.3|598|26
1631020220000|2021-09-07 13:10:20|599|597.8|599|597.8|599|597.8|599|597.5|24
1631020230000|2021-09-07 13:10:30|599.3|598|599.3|598|599.3|598|599|598|4
1631020250000|2021-09-07 13:10:50|||||||||23
1631020260000|2021-09-07 13:11:00|||||||||75
1631020270000|2021-09-07 13:11:10|599.5|598.3|600|598.8|600|598.8|599.3|598.3|18
1631020280000|2021-09-07 13:11:20|600.3|599|600|598.8|600.3|599|600|598.8|6
1631020290000|2021-09-07 13:11:30|||||||||1
1631020310000|2021-09-07 13:11:50|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|19
1631020320000|2021-09-07 13:12:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1631020330000|2021-09-07 13:12:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|8
1631020340000|2021-09-07 13:12:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|22
1631020350000|2021-09-07 13:12:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|9
1631020360000|2021-09-07 13:12:40||599.3||599.5||599.5||599.3|6
1631020370000|2021-09-07 13:12:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|15
1631020380000|2021-09-07 13:13:00|601|599.8|601.3|600|601.3|600|601|599.8|10
1631020390000|2021-09-07 13:13:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1631020400000|2021-09-07 13:13:20|601.3|600|601.3|600|601.3|600|601.3|599.8|12
1631020410000|2021-09-07 13:13:30|601|599.8|601.3|600|601.3|600|601|599.8|14
1631020420000|2021-09-07 13:13:40|601|599.8|601.3|600|601.3|600|601|599.8|6
1631020440000|2021-09-07 13:14:00|||||||||9
1631020450000|2021-09-07 13:14:10|601.5|599.8|601.5|600.3|601.5|600.3|601.5|599.8|5
1631020460000|2021-09-07 13:14:20|601.3|600|601.5|600|601.5|600.3|601.3|600|4
1631020470000|2021-09-07 13:14:30|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1631020480000|2021-09-07 13:14:40|601.3|600|601.3|600|601.5|600.3|601.3|600|5
1631020490000|2021-09-07 13:14:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|2
1631020500000|2021-09-07 13:15:00|||||||||102
1631020510000|2021-09-07 13:15:10|601|599.8|601|599.8|601.3|600|601|599.8|19
1631020520000|2021-09-07 13:15:20|601.3|600|601.3|600|601.3|600|601|600|2
1631020540000|2021-09-07 13:15:40|601.5|600.3|601.8|600.5|602|600.8|601.5|600.3|13
1631020550000|2021-09-07 13:15:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|19
1631020560000|2021-09-07 13:16:00||600.3||600.3||600.3||600.3|3
1631020570000|2021-09-07 13:16:10|601.5||601.8||601.8||601.5||67
1631020580000|2021-09-07 13:16:20|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|2
1631020590000|2021-09-07 13:16:30|601.3|600|601.3|600|601.5|600.3|601.3|600|12
1631020600000|2021-09-07 13:16:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|5
1631020610000|2021-09-07 13:16:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|6
1631020620000|2021-09-07 13:17:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|4
1631020630000|2021-09-07 13:17:10||600||600||600||600|2
1631020640000|2021-09-07 13:17:20|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1631020650000|2021-09-07 13:17:30|601.3|600|601.3|600|601.3|600|601.3|600|3
1631020660000|2021-09-07 13:17:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1631020670000|2021-09-07 13:17:50|601|599.8|601.3|600|601.3|600|601|599.8|4
1631020680000|2021-09-07 13:18:00|601|599.8|601.3|600|601.3|600|601|599.8|1
1631020690000|2021-09-07 13:18:10|601|599.8|601|599.8|601|599.8|601|599.8|16
1631020700000|2021-09-07 13:18:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|5
1631020720000|2021-09-07 13:18:40|601.3|600|601|599.8|601.3|600|601|599.8|9
1631020730000|2021-09-07 13:18:50|601.3|599.5|601|599.8|601.3|599.8|601|599.5|1
1631020740000|2021-09-07 13:19:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1631020750000|2021-09-07 13:19:10|601|599.8|601.3|600|601.5|600.3|601|599.8|23
1631020760000|2021-09-07 13:19:20|||||||||1
1631020770000|2021-09-07 13:19:30|601.5||601.3||601.5||601.3||0
1631020790000|2021-09-07 13:19:50|601.5||601.3||601.5||601.3||1
1631020800000|2021-09-07 13:20:00|601|599.8|601.3|600|601.3|600|601|599.8|35
1631020810000|2021-09-07 13:20:10|601|599.8|601.3|600|601.3|600|601|599.8|17
1631020820000|2021-09-07 13:20:20|601.5||601.3||601.5||601.3||3
1631020830000|2021-09-07 13:20:30|601|599.8|601.3|599.8|601.3|599.8|601|599.8|9
1631020840000|2021-09-07 13:20:40|601|600|601.3|600|601.3|600|601|599.8|3
1631020850000|2021-09-07 13:20:50|601.5|600.3|601.5|600|601.5|600.3|601.5|600|13
1631020860000|2021-09-07 13:21:00|601.3||601.3||601.3||601.3||0
1631020870000|2021-09-07 13:21:10|601.5||601.3||601.5||601.3||4
1631020880000|2021-09-07 13:21:20|601.5||601.3||601.5||601.3||0
1631020900000|2021-09-07 13:21:40|||||||||6
1631020910000|2021-09-07 13:21:50|601|599.8|601|599.8|601|599.8|601|599.8|5
1631020920000|2021-09-07 13:22:00|601.3|600|601.5|600|601.5|600|601.3|600|1
1631020930000|2021-09-07 13:22:10|601.3||601.3||601.3||601.3||0
1631020940000|2021-09-07 13:22:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|1
1631020960000|2021-09-07 13:22:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|11
1631020970000|2021-09-07 13:22:50|601.3|600|601.3|600|601.3|600|601.3|600|2
1631020980000|2021-09-07 13:23:00|601|599.8|601|599.8|601.3|600|601|599.8|25
1631020990000|2021-09-07 13:23:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|10
1631021000000|2021-09-07 13:23:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|25
1631021010000|2021-09-07 13:23:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1631021040000|2021-09-07 13:24:00||599.5||599.5||599.8||599.5|6
1631021050000|2021-09-07 13:24:10|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1
1631021060000|2021-09-07 13:24:20|601||600.8||601||600.8||8
1631021070000|2021-09-07 13:24:30|601||600.8||601||600.8||0
1631021080000|2021-09-07 13:24:40|601||600.8||601||600.8||0
1631021090000|2021-09-07 13:24:50|601|599.8|601|599.5|601|599.8|600.8|599.5|5
1631021100000|2021-09-07 13:25:00|600.8|599.3|600.8|599.5|600.8|599.5|600.5|599.3|12
1631021110000|2021-09-07 13:25:10|601||600.8||601||600.8||16
1631021120000|2021-09-07 13:25:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|7
1631021130000|2021-09-07 13:25:30||599.3||599.3||599.3||599.3|2
1631021140000|2021-09-07 13:25:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|51
1631021150000|2021-09-07 13:25:50|600.5|599.3|601|599.8|601|599.8|600.5|599.3|15
1631021160000|2021-09-07 13:26:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|3
1631021170000|2021-09-07 13:26:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1631021180000|2021-09-07 13:26:20|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1631021200000|2021-09-07 13:26:40|||||||||13
1631021220000|2021-09-07 13:27:00|601.3|600|601.3|600|601.3|600|601.3|600|8
1631021230000|2021-09-07 13:27:10|601|599.8|601|599.8|601|600|601|599.5|120
1631021240000|2021-09-07 13:27:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1631021250000|2021-09-07 13:27:30|||||||||1
1631021260000|2021-09-07 13:27:40|||||||||16
1631021270000|2021-09-07 13:27:50|601|599.3|600.5|599.3|601|599.3|600.5|599.3|21
1631021280000|2021-09-07 13:28:00||599||599.3||599.3||599|751
1631021290000|2021-09-07 13:28:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|52
1631021310000|2021-09-07 13:28:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|3
1631021320000|2021-09-07 13:28:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|3
1631021330000|2021-09-07 13:28:50||599.3||599.5||599.5||599.3|2
1631021340000|2021-09-07 13:29:00||599.3||599.3||599.5||599.3|2
1631021350000|2021-09-07 13:29:10||599.5||599.5||599.5||599.5|2
1631021360000|2021-09-07 13:29:20|601|599.8|601.3|600|601.3|600|601|599.8|10
1631021370000|2021-09-07 13:29:30|601.5||601.3||601.5||601.3||2
1631021380000|2021-09-07 13:29:40|601|599.8|601.3|599.8|601.3|600|601|599.8|3
1631021390000|2021-09-07 13:29:50|601|600|601|599.8|601|600|601|599.8|1
1631021400000|2021-09-07 13:30:00|601.3|600|601|599.8|601.3|600|601|599.8|21
1631021410000|2021-09-07 13:30:10|601.3|600|601.5|600.3|601.8|600.3|601.3|600|86
1631021420000|2021-09-07 13:30:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|41
1631021430000|2021-09-07 13:30:30|602|600.8|602|600.8|602|600.8|602|600.8|4
1631021440000|2021-09-07 13:30:40|602.3|601|602|600.8|602.3|601|602|600.8|10
1631021450000|2021-09-07 13:30:50||600.5||600.8||600.8||600.5|15
1631021460000|2021-09-07 13:31:00|||||||||3
1631021470000|2021-09-07 13:31:10||600.5||600.8||600.8||600.5|17
1631021480000|2021-09-07 13:31:20|602.3|601|602.8|601.3|602.8|601.3|602.3|600.8|40
1631021490000|2021-09-07 13:31:30|603|601.5|603.3|601.8|603.3|602|602.8|601.5|40
1631021500000|2021-09-07 13:31:40|603|602|603.3|602|603.3|602|603|601.8|12
1631021510000|2021-09-07 13:31:50|603|601.8|603|601.8|603.3|601.8|603|601.8|15
1631021520000|2021-09-07 13:32:00|603.3|602|604|602.8|604|602.8|603.3|602|64
1631021530000|2021-09-07 13:32:10|604.3|602.5|604|602.8|604.3|602.8|603.8|602.5|5
1631021540000|2021-09-07 13:32:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|18
1631021550000|2021-09-07 13:32:30|604.3|603|604.3|602.8|604.5|603|604.3|602.8|43
1631021560000|2021-09-07 13:32:40|604|603|604.3|603|604.3|603|604|602.8|4
1631021580000|2021-09-07 13:33:00|604.5|602.8|604.3|603|604.5|603.3|604.3|602.8|32
1631021590000|2021-09-07 13:33:10|604|602.8|604|602.8|604.3|603|604|602.5|9
1631021600000|2021-09-07 13:33:20|604.3|603|604|602.8|604.3|603|604|602.8|26
1631021610000|2021-09-07 13:33:30|604.3|603|604|602.8|604.3|603|604|602.8|12
1631021620000|2021-09-07 13:33:40|603.8|602.5|604|602.5|604|602.8|603.8|602.5|21
1631021630000|2021-09-07 13:33:50|603.8|602.8|603.5|602.3|604|602.8|603.5|602.3|28
1631021640000|2021-09-07 13:34:00|603.3|602|603.8|602.3|603.8|602.5|603.3|602|26
1631021650000|2021-09-07 13:34:10|603.5|602|603.3|602|603.5|602|603.3|602|43
1631021660000|2021-09-07 13:34:20|603|601.8|603.3|602|603.3|602|603|601.8|22
1631021670000|2021-09-07 13:34:30|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|16
1631021680000|2021-09-07 13:34:40|603.8|602.5|603.8|602.5|604|602.8|603.5|602.3|14
1631021690000|2021-09-07 13:34:50|604|602.8|604.3|603|604.3|603|603.8|602.8|2
1631021700000|2021-09-07 13:35:00|604.5|603.3|604|602.8|604.5|603.3|604|602.8|32
1631021710000|2021-09-07 13:35:10|604.3|603|603.8|602.5|604.3|603|603.8|602.5|10
1631021720000|2021-09-07 13:35:20|604|602.8|604|602.8|604|602.8|603.8|602.5|15
1631021740000|2021-09-07 13:35:40|604.3|603|604.3|603|604.3|603|604|602.8|48
1631021750000|2021-09-07 13:35:50|||||||||4
1631021760000|2021-09-07 13:36:00|604|602.8|604.5|603|604.5|603.3|604|602.8|22
1631021770000|2021-09-07 13:36:10|604.3|603.3|604.8|603.3|604.8|603.5|604.3|603.3|33
1631021780000|2021-09-07 13:36:20|605|603.5|604.8|603.5|605|603.8|604.8|603.5|7
1631021790000|2021-09-07 13:36:30|||||||||13
1631021800000|2021-09-07 13:36:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|16
1631021810000|2021-09-07 13:36:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1631021820000|2021-09-07 13:37:00|605|603.8|605.3|603.8|605.3|604|605|603.8|34
1631021830000|2021-09-07 13:37:10|605|604|605.3|604|605.3|604|605|603.8|29
1631021850000|2021-09-07 13:37:30|605.5||605.3||605.5||605.3||2
1631021860000|2021-09-07 13:37:40|605|603.8|605|603.8|605.3|604|605|603.8|8
1631021870000|2021-09-07 13:37:50|605.3|604|605.3|604|605.3|604|605|603.8|34
1631021880000|2021-09-07 13:38:00|605|603.8|605|603.8|605.5|604.3|605|603.8|16
1631021890000|2021-09-07 13:38:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1631021900000|2021-09-07 13:38:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|8
1631021910000|2021-09-07 13:38:30|605|603.8|605|603.8|605|603.8|604.8|603.5|4
1631021920000|2021-09-07 13:38:40|605.3|604|605|603.8|605.3|604|605|603.8|8
1631021930000|2021-09-07 13:38:50|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|13
1631021940000|2021-09-07 13:39:00|605|603.8|605|603.8|605|603.8|604.8|603.5|8
1631021950000|2021-09-07 13:39:10|604.8|603.5|605.3|603.8|605.3|604|604.8|603.5|23
1631021960000|2021-09-07 13:39:20|605|603.5|605|603.5|605|603.5|604.8|603.5|11
1631021970000|2021-09-07 13:39:30||603.8||603.8||603.8||603.8|1
1631021980000|2021-09-07 13:39:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|5
1631021990000|2021-09-07 13:39:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|4
1631022000000|2021-09-07 13:40:00|605.3|604|605|603.8|605.3|604|605|603.8|78
1631022010000|2021-09-07 13:40:10|605.3|604|605.3|604|605.5|604.3|605.3|604|36
1631022030000|2021-09-07 13:40:30|605.5||605.3||605.5||605.3||11
1631022040000|2021-09-07 13:40:40|||||||||6
1631022050000|2021-09-07 13:40:50|605.5||605.3||605.5||605.3||3
1631022060000|2021-09-07 13:41:00|605|603.8|605|603.8|605|603.8|605|603.8|2
1631022070000|2021-09-07 13:41:10|605.3|604|605.3|604|605.3|604|605|603.8|37
1631022100000|2021-09-07 13:41:40|605|603.8|605.3|604|605.3|604|605|603.8|39
1631022110000|2021-09-07 13:41:50|605|603.8|605.3|604|605.3|604|605|603.8|9
1631022120000|2021-09-07 13:42:00|605|603.8|605|603.8|605|603.8|605|603.8|73
1631022130000|2021-09-07 13:42:10|605.3|604|605.3|604|605.3|604|605.3|604|3
1631022140000|2021-09-07 13:42:20|605|603.8|605|603.8|605.3|603.8|605|603.8|20
1631022150000|2021-09-07 13:42:30|605.3|604|605.3|604|605.3|604|605|604|9
1631022160000|2021-09-07 13:42:40|605|603.8|605.3|603.8|605.3|603.8|605|603.8|8
1631022170000|2021-09-07 13:42:50|605|604|605|603.8|605.3|604|605|603.8|0
1631022180000|2021-09-07 13:43:00|605.3|603.5|604.8|603.5|605.3|603.5|604.8|603.5|14
1631022190000|2021-09-07 13:43:10|605|603.8|605|603.8|605|603.8|604.8|603.5|5
1631022200000|2021-09-07 13:43:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|6
1631022210000|2021-09-07 13:43:30|605.3|604|605.3|604|605.3|604|605|603.8|12
1631022220000|2021-09-07 13:43:40|605|603.8|605|603.8|605|603.8|605|603.8|2
1631022230000|2021-09-07 13:43:50||603.5||603.8||603.8||603.5|300
1631022240000|2021-09-07 13:44:00|||||||||3
1631022250000|2021-09-07 13:44:10|605.3|604|605|603.8|605.3|604|605|603.8|6
1631022270000|2021-09-07 13:44:30|605.3|604|605.3|603.8|605.3|604|605|603.8|3
1631022280000|2021-09-07 13:44:40|605|604|605|603.8|605|604|605|603.8|2
1631022290000|2021-09-07 13:44:50|605.3|604|605|603.8|605.3|604|605|603.8|2
1631022300000|2021-09-07 13:45:00|605.3|604|605.3|604|605.3|604|605.3|604|8
1631022310000|2021-09-07 13:45:10|605|603.8|605|603.8|605.3|603.8|605|603.8|5
1631022320000|2021-09-07 13:45:20|605.3|604|605.3|604|605.3|604|605.3|604|1
1631022330000|2021-09-07 13:45:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|25
1631022340000|2021-09-07 13:45:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|7
1631022350000|2021-09-07 13:45:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|30
1631022360000|2021-09-07 13:46:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|5
1631022370000|2021-09-07 13:46:10|||||||||12
1631022380000|2021-09-07 13:46:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|4
1631022390000|2021-09-07 13:46:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|1
1631022410000|2021-09-07 13:46:50|||||||||101
1631022420000|2021-09-07 13:47:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631022430000|2021-09-07 13:47:10|||||||||28
1631022440000|2021-09-07 13:47:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1631022450000|2021-09-07 13:47:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|36
1631022460000|2021-09-07 13:47:40|||||||||2
1631022470000|2021-09-07 13:47:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|37
1631022480000|2021-09-07 13:48:00|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|27
1631022490000|2021-09-07 13:48:10|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|14
1631022500000|2021-09-07 13:48:20|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|12
1631022510000|2021-09-07 13:48:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631022520000|2021-09-07 13:48:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|6
1631022540000|2021-09-07 13:49:00|||||||||2
1631022550000|2021-09-07 13:49:10|||||||||502
1631022560000|2021-09-07 13:49:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1631022570000|2021-09-07 13:49:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|24
1631022580000|2021-09-07 13:49:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|7
1631022590000|2021-09-07 13:49:50|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|4
1631022600000|2021-09-07 13:50:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|7
1631022610000|2021-09-07 13:50:10|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|11
1631022620000|2021-09-07 13:50:20|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|2
1631022630000|2021-09-07 13:50:30|||||||||5
1631022650000|2021-09-07 13:50:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|10
1631022660000|2021-09-07 13:51:00|605.3|604|605.5|604|605.5|604.3|605.3|604|10
1631022670000|2021-09-07 13:51:10|605.3||605.3||605.3||605.3||8
1631022680000|2021-09-07 13:51:20|605|603.8|605|603.8|605|603.8|605|603.8|27
1631022700000|2021-09-07 13:51:40|||||||||10
1631022710000|2021-09-07 13:51:50|||||||||4
1631022730000|2021-09-07 13:52:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|54
1631022740000|2021-09-07 13:52:20|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|11
1631022750000|2021-09-07 13:52:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1631022760000|2021-09-07 13:52:40|605|603.8|605|603.8|605|603.8|605|603.8|4
1631022770000|2021-09-07 13:52:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|4
1631022790000|2021-09-07 13:53:10|605.3|604|605.3|604|605.3|604|605.3|603.8|39
1631022800000|2021-09-07 13:53:20|605|603.8|605|603.8|605|603.8|605|603.8|1657
1631022810000|2021-09-07 13:53:30||603.5||603.8||603.8||603.5|279
1631022820000|2021-09-07 13:53:40|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|2
1631022830000|2021-09-07 13:53:50|604.5|603.3|604.3|603|604.5|603.3|604.3|602.8|9
1631022850000|2021-09-07 13:54:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|17
1631022860000|2021-09-07 13:54:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631022870000|2021-09-07 13:54:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|9
1631022880000|2021-09-07 13:54:40|||||||||19
1631022890000|2021-09-07 13:54:50|||||||||13
1631022900000|2021-09-07 13:55:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|6
1631022910000|2021-09-07 13:55:10|||||||||2
1631022920000|2021-09-07 13:55:20|604.8||604.5||604.8||604.5||4
1631022930000|2021-09-07 13:55:30|604.8|603.5|605|603.8|605|603.8|604.5|603.5|2
1631022940000|2021-09-07 13:55:40||603.5||603.8||603.8||603.5|16
1631022950000|2021-09-07 13:55:50||603.5||603.8||603.8||603.5|1
1631022960000|2021-09-07 13:56:00|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|3
1631022980000|2021-09-07 13:56:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1631023000000|2021-09-07 13:56:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|7
1631023010000|2021-09-07 13:56:50|604.5|603.3|604.3|603|604.8|603.5|604.3|603|7
1631023020000|2021-09-07 13:57:00|604.5|603.3|604.5|603|604.5|603.3|604.3|603|4
1631023030000|2021-09-07 13:57:10||603.3||603.3||603.3||603.3|0
1631023040000|2021-09-07 13:57:20|604.8||604.5||604.8||604.5||4
1631023050000|2021-09-07 13:57:30|||||||||3
1631023060000|2021-09-07 13:57:40|604.3|603|604.3|603|604.3|603|604.3|603|25
1631023070000|2021-09-07 13:57:50|604.5|603.3|604.5|603|604.5|603.3|604.3|603|9
1631023080000|2021-09-07 13:58:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|3
1631023090000|2021-09-07 13:58:10|604.3|603|604.3|603|604.5|603.3|604.3|603|4
1631023100000|2021-09-07 13:58:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631023110000|2021-09-07 13:58:30|||||||||1
1631023130000|2021-09-07 13:58:50|||||||||1
1631023140000|2021-09-07 13:59:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|16
1631023170000|2021-09-07 13:59:30|605|603.8|605|603.8|605|603.8|605|603.8|1
1631023190000|2021-09-07 13:59:50|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|23
1631023200000|2021-09-07 14:00:00|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|28
1631023210000|2021-09-07 14:00:10|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|4
1631023220000|2021-09-07 14:00:20|605|603.8|605.3|604|605.3|604|605|603.8|20
1631023230000|2021-09-07 14:00:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|62
1631023240000|2021-09-07 14:00:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|43
1631023250000|2021-09-07 14:00:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|7
1631023260000|2021-09-07 14:01:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|6
1631023270000|2021-09-07 14:01:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|47
1631023280000|2021-09-07 14:01:20|604.3|603|604.3|603|604.5|603.3|604.3|603|40
1631023290000|2021-09-07 14:01:30|||||||||200
1631023300000|2021-09-07 14:01:40|604.5||604.3||604.5||604.3||13
1631023310000|2021-09-07 14:01:50|604|602.8|604|602.8|604|602.8|604|602.8|4
1631023320000|2021-09-07 14:02:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|32
1631023330000|2021-09-07 14:02:10|604||603.8||604||603.8||10
1631023340000|2021-09-07 14:02:20|604|602.8|604|602.8|604|602.8|603.8|602.8|9
1631023350000|2021-09-07 14:02:30|603.8|602.5|604|602.5|604|602.8|603.8|602.5|5
1631023360000|2021-09-07 14:02:40|603.8||604||604||603.8||11
1631023370000|2021-09-07 14:02:50|603.8|602.8|604|602.8|604|602.8|603.8|602.5|2
1631023380000|2021-09-07 14:03:00|604.3|602.5|604.3|602.8|604.3|602.8|604|602.5|19
1631023390000|2021-09-07 14:03:10||603||603||603||603|26
1631023400000|2021-09-07 14:03:20||602.8||603||603||602.8|5
1631023410000|2021-09-07 14:03:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|3
1631023420000|2021-09-07 14:03:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|22
1631023430000|2021-09-07 14:03:50|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|7
1631023440000|2021-09-07 14:04:00|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|33
1631023450000|2021-09-07 14:04:10||603.5||603.5||603.5||603.5|0
1631023460000|2021-09-07 14:04:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1631023470000|2021-09-07 14:04:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631023480000|2021-09-07 14:04:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1631023490000|2021-09-07 14:04:50|||||||||5
1631023500000|2021-09-07 14:05:00|604|602.8|604|602.8|604|602.8|604|602.8|8
1631023510000|2021-09-07 14:05:10|604.3|603|604.3|603|604.3|603|604.3|603|10
1631023520000|2021-09-07 14:05:20|604|602.8|604|602.8|604|602.8|604|602.8|3
1631023530000|2021-09-07 14:05:30|604.3|603|604|602.8|604.3|603|604|602.8|5
1631023540000|2021-09-07 14:05:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|18
1631023550000|2021-09-07 14:05:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|21
1631023560000|2021-09-07 14:06:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|94
1631023570000|2021-09-07 14:06:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|15
1631023580000|2021-09-07 14:06:20|||||||||7
1631023590000|2021-09-07 14:06:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|19
1631023600000|2021-09-07 14:06:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1631023610000|2021-09-07 14:06:50||602||602.3||602.3||602|14
1631023620000|2021-09-07 14:07:00|||||||||1
1631023630000|2021-09-07 14:07:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|37
1631023640000|2021-09-07 14:07:20|604|602.8|604|602.8|604|602.8|604|602.8|3
1631023650000|2021-09-07 14:07:30|604.3|603|604|602.8|604.3|603|604|602.8|6
1631023660000|2021-09-07 14:07:40|604.3|603|604.3|602.8|604.3|603|604.3|602.8|3
1631023670000|2021-09-07 14:07:50|604||604||604||604||0
1631023680000|2021-09-07 14:08:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|42
1631023690000|2021-09-07 14:08:10||603||603.3||603.3||603|1
1631023700000|2021-09-07 14:08:20|604.3|603|604.3|603|604.3|603|604.3|603|1
1631023710000|2021-09-07 14:08:30|||||||||64
1631023720000|2021-09-07 14:08:40|604|602.8|604.8|603.5|604.8|603.5|604|602.8|46
1631023730000|2021-09-07 14:08:50|605|603.8|605|603.8|605|603.8|605|603.8|24
1631023740000|2021-09-07 14:09:00|||||||||42
1631023750000|2021-09-07 14:09:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|60
1631023760000|2021-09-07 14:09:20|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|7
1631023770000|2021-09-07 14:09:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|24
1631023780000|2021-09-07 14:09:40|604.3|603|604.3|603|604.5|603|604.3|603|9
1631023790000|2021-09-07 14:09:50|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|10
1631023800000|2021-09-07 14:10:00|604.3|603|604.3|603|604.5|603.3|604.3|603|12
1631023810000|2021-09-07 14:10:10|604|602.8|604|602.8|604.3|602.8|604|602.8|0
1631023820000|2021-09-07 14:10:20|604.3|603|604.3|603|604.3|603|604|602.8|2
1631023830000|2021-09-07 14:10:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1631023840000|2021-09-07 14:10:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|4
1631023850000|2021-09-07 14:10:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|3
1631023860000|2021-09-07 14:11:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603|7
1631023880000|2021-09-07 14:11:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|12
1631023890000|2021-09-07 14:11:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|2
1631023900000|2021-09-07 14:11:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|1
1631023910000|2021-09-07 14:11:50|605||604.8||605||604.8||1
1631023920000|2021-09-07 14:12:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|8
1631023930000|2021-09-07 14:12:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|12
1631023940000|2021-09-07 14:12:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1631023950000|2021-09-07 14:12:30|604.5|603.3|604.5|603.3|604.8|603.5|604.3|603|21
1631023960000|2021-09-07 14:12:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|5
1631023970000|2021-09-07 14:12:50|605|603.3|604.8|603.5|605|603.5|604.8|603.3|6
1631023980000|2021-09-07 14:13:00|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|5
1631023990000|2021-09-07 14:13:10|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|27
1631024000000|2021-09-07 14:13:20|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|11
1631024010000|2021-09-07 14:13:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1631024020000|2021-09-07 14:13:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631024030000|2021-09-07 14:13:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|7
1631024040000|2021-09-07 14:14:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|24
1631024050000|2021-09-07 14:14:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|3
1631024080000|2021-09-07 14:14:40|||||||||4
1631024090000|2021-09-07 14:14:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|6
1631024100000|2021-09-07 14:15:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|4
1631024110000|2021-09-07 14:15:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|13
1631024120000|2021-09-07 14:15:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|1
1631024130000|2021-09-07 14:15:30|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|0
1631024140000|2021-09-07 14:15:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|4
1631024150000|2021-09-07 14:15:50|604.3|603|604.5|603|604.5|603.3|604.3|603|6
1631024160000|2021-09-07 14:16:00|604.3|603.3|604.3|603|604.3|603.3|604.3|603|1
1631024170000|2021-09-07 14:16:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1631024180000|2021-09-07 14:16:20|||||||||2
1631024200000|2021-09-07 14:16:40|604.8||604.5||604.8||604.5||2
1631024210000|2021-09-07 14:16:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|14
1631024220000|2021-09-07 14:17:00|604.3|603|604.3|603|604.5|603|604.3|603|1
1631024230000|2021-09-07 14:17:10|||||||||17
1631024250000|2021-09-07 14:17:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|69
1631024260000|2021-09-07 14:17:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|4
1631024270000|2021-09-07 14:17:50|||||||||1
1631024280000|2021-09-07 14:18:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603|30
1631024290000|2021-09-07 14:18:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1631024300000|2021-09-07 14:18:20|605|603.8|605|603.5|605|603.8|605|603.5|9
1631024310000|2021-09-07 14:18:30|604.8|603.8|605|603.5|605|603.8|604.8|603.5|2
1631024320000|2021-09-07 14:18:40|604.8|603.8|605|603.8|605|603.8|604.8|603.8|4
1631024330000|2021-09-07 14:18:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|19
1631024340000|2021-09-07 14:19:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|2
1631024350000|2021-09-07 14:19:10||603.5||603.8||603.8||603.5|3
1631024370000|2021-09-07 14:19:30|605.3||605||605.3||605||21
1631024390000|2021-09-07 14:19:50|605.3||605||605.3||605||7
1631024400000|2021-09-07 14:20:00|605.3|604|605|603.8|605.3|604|605|603.8|21
1631024410000|2021-09-07 14:20:10|605.3|604|605.3|604|605.5|604.3|605|603.8|26
1631024420000|2021-09-07 14:20:20|605.5|603.8|605.3|604|605.5|604|605|603.8|28
1631024430000|2021-09-07 14:20:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|13
1631024440000|2021-09-07 14:20:40|605.8|604|605.8|604.5|606|604.8|605.8|604|58
1631024450000|2021-09-07 14:20:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|27
1631024460000|2021-09-07 14:21:00|606||605.8||606||605.8||3
1631024480000|2021-09-07 14:21:20|||||||||34
1631024490000|2021-09-07 14:21:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|39
1631024500000|2021-09-07 14:21:40|606||606||606||605.8||6
1631024510000|2021-09-07 14:21:50|605.8||605.8||605.8||605.8||5
1631024540000|2021-09-07 14:22:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|5
1631024550000|2021-09-07 14:22:30|606|604.8|606|604.8|606|604.8|605.8|604.8|6
1631024560000|2021-09-07 14:22:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631024570000|2021-09-07 14:22:50|||||||||2
1631024580000|2021-09-07 14:23:00||604.3||604.5||604.5||604.3|10
1631024590000|2021-09-07 14:23:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1631024600000|2021-09-07 14:23:20|605.8||605.8||605.8||605.5||5
1631024610000|2021-09-07 14:23:30|605.5||605.5||605.5||605.5||0
1631024620000|2021-09-07 14:23:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|5
1631024630000|2021-09-07 14:23:50|||||||||1
1631024640000|2021-09-07 14:24:00|605.3|604|605.3|604|605.3|604.3|605.3|604|13
1631024650000|2021-09-07 14:24:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|7
1631024660000|2021-09-07 14:24:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|56
1631024670000|2021-09-07 14:24:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|27
1631024680000|2021-09-07 14:24:40|605.3|604|605.3|604|605.3|604|605.3|604|2
1631024690000|2021-09-07 14:24:50|605|603.8|605.3|604|605.3|604|605|603.8|4
1631024700000|2021-09-07 14:25:00|605|603.8|605|603.8|605|604|605|603.8|6
1631024710000|2021-09-07 14:25:10|605.3|604|605.3|604|605.3|604|605|603.8|8
1631024720000|2021-09-07 14:25:20||603.8||604||604||603.8|9
1631024730000|2021-09-07 14:25:30|||||||||53
1631024740000|2021-09-07 14:25:40|||||||||4
1631024760000|2021-09-07 14:26:00|605|603.8|605|603.8|605.3|603.8|605|603.8|15
1631024770000|2021-09-07 14:26:10|605.3|604|605|603.8|605.3|604|605|603.8|14
1631024780000|2021-09-07 14:26:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1631024790000|2021-09-07 14:26:30|605|603.8|605|603.8|605|603.8|604.8|603.5|16
1631024800000|2021-09-07 14:26:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|8
1631024810000|2021-09-07 14:26:50|||||||||1
1631024820000|2021-09-07 14:27:00||603.5||603.8||603.8||603.5|5
1631024830000|2021-09-07 14:27:10||603.5||603.8||603.8||603.5|1
1631024840000|2021-09-07 14:27:20|605.3|604|605|603.8|605.3|604|605|603.8|3
1631024850000|2021-09-07 14:27:30|605.3||605||605.3||605||9
1631024870000|2021-09-07 14:27:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|279
1631024880000|2021-09-07 14:28:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|8
1631024890000|2021-09-07 14:28:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|35
1631024900000|2021-09-07 14:28:20|||||||||1
1631024910000|2021-09-07 14:28:30|604.3|603|604.3|603|604.5|603.3|604.3|603|8
1631024920000|2021-09-07 14:28:40|||||||||2
1631024930000|2021-09-07 14:28:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1631024940000|2021-09-07 14:29:00|604.3|603|604|602.8|604.3|603.3|604|602.8|16
1631024960000|2021-09-07 14:29:20|604.3|603|604.3|603|604.3|603|604|602.8|10
1631024970000|2021-09-07 14:29:30|604|602.8|604|602.8|604.3|602.8|604|602.8|5
1631024980000|2021-09-07 14:29:40|604.3||604||604.3||604||6
1631025000000|2021-09-07 14:30:00|603.8|602.5|603.5|602|603.8|602.5|603.3|602|30
1631025010000|2021-09-07 14:30:10|603.3|602.3|603.3|602|603.3|602.3|603.3|602|7
1631025020000|2021-09-07 14:30:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|17
1631025030000|2021-09-07 14:30:30|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|15
1631025040000|2021-09-07 14:30:40|603.3|602|603.3|602|603.3|602|603.3|602|5
1631025050000|2021-09-07 14:30:50|603|601.8|603.3|602|603.3|602|603|601.8|19
1631025060000|2021-09-07 14:31:00|603|601.8|603|601.8|603.3|601.8|603|601.8|18
1631025070000|2021-09-07 14:31:10|||||||||12
1631025080000|2021-09-07 14:31:20|||||||||5
1631025090000|2021-09-07 14:31:30||601.5||601.8||601.8||601.5|30
1631025100000|2021-09-07 14:31:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1631025110000|2021-09-07 14:31:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|17
1631025130000|2021-09-07 14:32:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|46
1631025140000|2021-09-07 14:32:20|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|10
1631025150000|2021-09-07 14:32:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|12
1631025160000|2021-09-07 14:32:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|7
1631025170000|2021-09-07 14:32:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|6
1631025180000|2021-09-07 14:33:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|24
1631025190000|2021-09-07 14:33:10|||||||||78
1631025200000|2021-09-07 14:33:20|||||||||1
1631025210000|2021-09-07 14:33:30|603|601.8|603.3|602|603.3|602|602.8|601.5|40
1631025230000|2021-09-07 14:33:50|603|601.8|603|601.8|603|601.8|603|601.8|6
1631025240000|2021-09-07 14:34:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|52
1631025250000|2021-09-07 14:34:10|602.8|601.5|602.8|601.3|603|601.5|602.5|601.3|38
1631025260000|2021-09-07 14:34:20|602.5|601.5|602|600.8|602.8|601.5|602|600.8|94
1631025270000|2021-09-07 14:34:30|602.3|601|602.3|601|602.3|601|602.3|601|20
1631025280000|2021-09-07 14:34:40|602|600.8|602|600.8|602|600.8|602|600.8|17
1631025290000|2021-09-07 14:34:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|14
1631025300000|2021-09-07 14:35:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|40
1631025310000|2021-09-07 14:35:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|31
1631025320000|2021-09-07 14:35:20|||||||||108
1631025330000|2021-09-07 14:35:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|51
1631025340000|2021-09-07 14:35:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|21
1631025350000|2021-09-07 14:35:50|||||||||12
1631025360000|2021-09-07 14:36:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|18
1631025370000|2021-09-07 14:36:10|602|600.8|602|600.8|602|600.8|602|600.8|4
1631025380000|2021-09-07 14:36:20|602.3|601|602.3|601|602.3|601|602.3|601|9
1631025390000|2021-09-07 14:36:30|602|600.8|602|600.8|602|600.8|602|600.8|49
1631025400000|2021-09-07 14:36:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|39
1631025410000|2021-09-07 14:36:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|3
1631025420000|2021-09-07 14:37:00|602.3|601|602.3|601|602.3|601|602|600.8|21
1631025440000|2021-09-07 14:37:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|53
1631025450000|2021-09-07 14:37:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|43
1631025460000|2021-09-07 14:37:40|603|601.8|603.3|602|603.3|602|602.8|601.8|6
1631025470000|2021-09-07 14:37:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1631025480000|2021-09-07 14:38:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|6
1631025490000|2021-09-07 14:38:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|27
1631025500000|2021-09-07 14:38:20|603.3|602|603.3|602|603.3|602|603.3|602|7
1631025520000|2021-09-07 14:38:40|603|601.8|603|601.5|603.3|602|602.8|601.5|8
1631025530000|2021-09-07 14:38:50|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|13
1631025540000|2021-09-07 14:39:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|9
1631025550000|2021-09-07 14:39:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|33
1631025560000|2021-09-07 14:39:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|2
1631025570000|2021-09-07 14:39:30|||||||||1
1631025580000|2021-09-07 14:39:40|603|601.3|602.5|601.3|603|601.3|602.5|601.3|5
1631025590000|2021-09-07 14:39:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1631025600000|2021-09-07 14:40:00|603|601.8|602.8|601.5|603.3|602|602.8|601.5|49
1631025610000|2021-09-07 14:40:10|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|40
1631025620000|2021-09-07 14:40:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631025630000|2021-09-07 14:40:30|603|601.8|603.3|601.8|603.3|601.8|602.8|601.5|10
1631025640000|2021-09-07 14:40:40|603.5|602|603.3|602|603.5|602|603.3|602|10
1631025650000|2021-09-07 14:40:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|7
1631025660000|2021-09-07 14:41:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|4
1631025670000|2021-09-07 14:41:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|11
1631025680000|2021-09-07 14:41:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|8
1631025690000|2021-09-07 14:41:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|280
1631025700000|2021-09-07 14:41:40|603.3|602|603.3|602|603.5|602.3|603.3|602|81
1631025710000|2021-09-07 14:41:50|603|601.8|603.3|602|603.3|602|603|601.8|10
1631025720000|2021-09-07 14:42:00|603|601.8|603.3|601.8|603.3|602|603|601.8|3
1631025730000|2021-09-07 14:42:10|603|602|602.8|601.5|603|602|602.8|601.5|11
1631025740000|2021-09-07 14:42:20|||||||||7
1631025750000|2021-09-07 14:42:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|7
1631025760000|2021-09-07 14:42:40|||||||||1
1631025770000|2021-09-07 14:42:50|||||||||3
1631025790000|2021-09-07 14:43:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|21
1631025800000|2021-09-07 14:43:20|603|601.8|603|601.8|603|601.8|603|601.5|0
1631025810000|2021-09-07 14:43:30|||||||||1
1631025820000|2021-09-07 14:43:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|2
1631025830000|2021-09-07 14:43:50|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|3
1631025840000|2021-09-07 14:44:00|||||||||2
1631025850000|2021-09-07 14:44:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|2
1631025860000|2021-09-07 14:44:20|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|32
1631025890000|2021-09-07 14:44:50|602.8||602.5||602.8||602.5||10
1631025900000|2021-09-07 14:45:00|602.3|601|602|600.8|602.3|601|602|600.8|11
1631025910000|2021-09-07 14:45:10|602.3|601|602.3|601|602.3|601|602.3|601|5
1631025920000|2021-09-07 14:45:20|602.5|600.8|602.5|601.3|602.5|601.3|602.5|600.8|25
1631025950000|2021-09-07 14:45:50|602.3|601|602.3|601|602.3|601|602.3|601|4
1631025960000|2021-09-07 14:46:00|602|600.8|602|600.8|602|600.8|602|600.8|2
1631025980000|2021-09-07 14:46:20|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|0
1631025990000|2021-09-07 14:46:30|602|600.3|601.8|600.5|602|600.5|601.8|600.3|43
1631026000000|2021-09-07 14:46:40|602|600.8|602|600.8|602|600.8|601.8|600.5|6
1631026010000|2021-09-07 14:46:50|602.3|601|602.3|601|602.5|601.3|602.3|601|8
1631026030000|2021-09-07 14:47:10|||||||||1
1631026040000|2021-09-07 14:47:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631026060000|2021-09-07 14:47:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631026070000|2021-09-07 14:47:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1631026080000|2021-09-07 14:48:00|602.3|601|602.3|601|602.5|601|602.3|601|4
1631026090000|2021-09-07 14:48:10|602.5|601.3|602.8|601.5|602.8|601.5|602.3|601|43
1631026100000|2021-09-07 14:48:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631026110000|2021-09-07 14:48:30|||||||||1
1631026120000|2021-09-07 14:48:40|602.8||602.5||602.8||602.5||0
1631026130000|2021-09-07 14:48:50|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|5
1631026140000|2021-09-07 14:49:00|602.5||602.5||602.5||602.5||0
1631026150000|2021-09-07 14:49:10|602.3|601|602.3|601|602.3|601.3|602.3|601|2
1631026160000|2021-09-07 14:49:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|3
1631026170000|2021-09-07 14:49:30|602.3|601|602.3|601|602.3|601|602.3|601|2
1631026180000|2021-09-07 14:49:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|3
1631026190000|2021-09-07 14:49:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1631026200000|2021-09-07 14:50:00|602|600.8|602|600.8|602|600.8|602|600.8|5
1631026210000|2021-09-07 14:50:10|602.3|601|602|600.8|602.3|601|602|600.8|53
1631026220000|2021-09-07 14:50:20|602.3||602.3||602.3||602||7
1631026230000|2021-09-07 14:50:30|602|601|601.8|600.5|602.3|601|601.8|600.5|31
1631026240000|2021-09-07 14:50:40|602||602||602||602||6
1631026250000|2021-09-07 14:50:50|601.8|600.8|602|600.8|602|600.8|601.8|600.5|4
1631026260000|2021-09-07 14:51:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|2
1631026280000|2021-09-07 14:51:20|602|600.8|602|600.8|602|600.8|601.8|600.5|3
1631026290000|2021-09-07 14:51:30|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|2
1631026300000|2021-09-07 14:51:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1631026310000|2021-09-07 14:51:50|602||601.8||602||601.8||0
1631026320000|2021-09-07 14:52:00|602|600.8|602|600.8|602|600.8|602|600.8|34
1631026330000|2021-09-07 14:52:10|602.3||602||602.3||602||12
1631026370000|2021-09-07 14:52:50|602.3|601|602.3|601|602.3|601|602.3|601|3
1631026380000|2021-09-07 14:53:00|||||||||6
1631026390000|2021-09-07 14:53:10|||||||||9
1631026400000|2021-09-07 14:53:20|||||||||7
1631026410000|2021-09-07 14:53:30|602|600.8|602|600.8|602.3|600.8|602|600.8|16
1631026420000|2021-09-07 14:53:40|||||||||3
1631026430000|2021-09-07 14:53:50|602.3|601|602.3|600.8|602.3|601|602|600.8|456
1631026440000|2021-09-07 14:54:00|602||602||602||602||0
1631026450000|2021-09-07 14:54:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|24
1631026460000|2021-09-07 14:54:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|60
1631026470000|2021-09-07 14:54:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|27
1631026480000|2021-09-07 14:54:40|601.5||601.3||601.5||601.3||4
1631026490000|2021-09-07 14:54:50|||||||||1
1631026500000|2021-09-07 14:55:00|601|599.8|600.8|599.5|601|599.8|600.5|599.3|34
1631026510000|2021-09-07 14:55:10|601|599.3|601|599.8|601|599.8|600.8|599.3|43
1631026520000|2021-09-07 14:55:20|601.3|599.5|601.3|600|601.3|600|601.3|599.5|34
1631026530000|2021-09-07 14:55:30|601|599.8|601.3|600|601.3|600|601|599.8|1693
1631026540000|2021-09-07 14:55:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|6
1631026560000|2021-09-07 14:56:00|601.3|600|601.3|600|601.3|600|601.3|600|25
1631026570000|2021-09-07 14:56:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|16
1631026580000|2021-09-07 14:56:20|||||||||6
1631026590000|2021-09-07 14:56:30|601.3|600|601.3|600|601.5|600.3|601.3|600|9
1631026600000|2021-09-07 14:56:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|11
1631026610000|2021-09-07 14:56:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|8
1631026620000|2021-09-07 14:57:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1631026630000|2021-09-07 14:57:10|601.8||601.5||601.8||601.5||21
1631026640000|2021-09-07 14:57:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631026650000|2021-09-07 14:57:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|5
1631026660000|2021-09-07 14:57:40||600.3||600.3||600.5||600.3|4
1631026670000|2021-09-07 14:57:50|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|5
1631026680000|2021-09-07 14:58:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|11
1631026690000|2021-09-07 14:58:10|||||||||12
1631026700000|2021-09-07 14:58:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|16
1631026710000|2021-09-07 14:58:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|10
1631026720000|2021-09-07 14:58:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631026730000|2021-09-07 14:58:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|28
1631026740000|2021-09-07 14:59:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|10
1631026750000|2021-09-07 14:59:10|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|3
1631026760000|2021-09-07 14:59:20|601.3|600|601.5|600|601.5|600.3|601.3|600|13
1631026770000|2021-09-07 14:59:30|601.3||601.3||601.5||601.3||55
1631026780000|2021-09-07 14:59:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|60
1631026790000|2021-09-07 14:59:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|30
1631026800000|2021-09-07 15:00:00|601|599.8|601|599.8|601.3|600|601|599.8|25
1631026810000|2021-09-07 15:00:10|601.3|600|601.3|600|601.3|600|601.3|600|34
1631026820000|2021-09-07 15:00:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|23
1631026830000|2021-09-07 15:00:30|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|16
1631026840000|2021-09-07 15:00:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|4
1631026850000|2021-09-07 15:00:50|601.8|600.5|602|600.5|602|600.8|601.8|600.3|5
1631026860000|2021-09-07 15:01:00|602.3|600.8|602|600.8|602.3|601|602|600.5|17
1631026870000|2021-09-07 15:01:10||600.5||600.8||600.8||600.5|2
1631026880000|2021-09-07 15:01:20||600.5||600.8||600.8||600.5|0
1631026890000|2021-09-07 15:01:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631026900000|2021-09-07 15:01:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|10
1631026910000|2021-09-07 15:01:50||600.5||600.5||600.5||600.5|2
1631026930000|2021-09-07 15:02:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1631026950000|2021-09-07 15:02:30|601.3|600|601.5|600|601.5|600|601.3|600|11
1631026960000|2021-09-07 15:02:40|601.3|600.3|601.3|600|601.5|600.3|601.3|600|0
1631026970000|2021-09-07 15:02:50|601|599.8|601.3|600|601.3|600|601|599.8|4
1631026980000|2021-09-07 15:03:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|8
1631026990000|2021-09-07 15:03:10|601|600|601.3|600|601.3|600|601|599.8|0
1631027000000|2021-09-07 15:03:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|4
1631027010000|2021-09-07 15:03:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|5
1631027030000|2021-09-07 15:03:50|601.3|600|601.3|600|601.3|600|601.3|600|1106
1631027050000|2021-09-07 15:04:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|12
1631027060000|2021-09-07 15:04:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1066
1631027070000|2021-09-07 15:04:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631027080000|2021-09-07 15:04:40|||||||||17
1631027090000|2021-09-07 15:04:50|602|600.8|602|600.8|602|600.8|602|600.8|29
1631027100000|2021-09-07 15:05:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|16
1631027110000|2021-09-07 15:05:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|23
1631027150000|2021-09-07 15:05:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|1061
1631027160000|2021-09-07 15:06:00|601.3|600|601.8|600.5|601.8|600.5|601.3|600|19
1631027180000|2021-09-07 15:06:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|20
1631027190000|2021-09-07 15:06:30|602|600.8|602|600.5|602|600.8|601.8|600.5|2
1631027200000|2021-09-07 15:06:40|601.8|600.8|602|600.8|602|600.8|601.8|600.5|4
1631027210000|2021-09-07 15:06:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|5
1631027220000|2021-09-07 15:07:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1631027230000|2021-09-07 15:07:10|||||||||1
1631027240000|2021-09-07 15:07:20|602|600.8|602|600.8|602.3|601|602|600.8|8
1631027250000|2021-09-07 15:07:30|602.3|601|602.3|601|602.3|601|602.3|600.8|6
1631027260000|2021-09-07 15:07:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|13
1631027270000|2021-09-07 15:07:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|43
1631027280000|2021-09-07 15:08:00|602.3|601|602.3|601|602.5|601|602.3|601|3
1631027290000|2021-09-07 15:08:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|4
1631027300000|2021-09-07 15:08:20||601||601.3||601.3||601|0
1631027310000|2021-09-07 15:08:30||601||601.3||601.3||601|2
1631027320000|2021-09-07 15:08:40|602.3|601|602.5|601|602.5|601.3|602.3|601|1
1631027330000|2021-09-07 15:08:50|602.3|601.3|602.3|601|602.5|601.3|602.3|601|1
1631027340000|2021-09-07 15:09:00|602|600.8|602|600.8|602.3|601|602|600.8|9
1631027350000|2021-09-07 15:09:10|||||||||1
1631027360000|2021-09-07 15:09:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1631027370000|2021-09-07 15:09:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|32
1631027380000|2021-09-07 15:09:40|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|10
1631027390000|2021-09-07 15:09:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|6
1631027400000|2021-09-07 15:10:00|601.3|600|601.3|600|601.3|600|601.3|600|41
1631027410000|2021-09-07 15:10:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|255
1631027420000|2021-09-07 15:10:20|601.3|600|601.5|600|601.5|600.3|601.3|600|4
1631027430000|2021-09-07 15:10:30||600.3||600.3||600.3||600.3|0
1631027440000|2021-09-07 15:10:40|601.3|600|601.3|600|601.5|600.3|601.3|600|11
1631027450000|2021-09-07 15:10:50|601.5|600.3|601.5|600|601.5|600.3|601.3|600|6
1631027460000|2021-09-07 15:11:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|1
1631027470000|2021-09-07 15:11:10||600||600.3||600.3||600|38
1631027480000|2021-09-07 15:11:20|601.3|600|601.3|600|601.3|600|601.3|600|67
1631027490000|2021-09-07 15:11:30|601|599.8|601|599.8|601.3|600|601|599.8|18
1631027500000|2021-09-07 15:11:40|601.3|600|601.3|600|601.3|600|601|599.8|6
1631027520000|2021-09-07 15:12:00|601|599.8|601.3|600|601.3|600|601|599.8|20
1631027530000|2021-09-07 15:12:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1631027540000|2021-09-07 15:12:20||600||600||600||600|13
1631027550000|2021-09-07 15:12:30|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|8
1631027560000|2021-09-07 15:12:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|10
1631027580000|2021-09-07 15:13:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|12
1631027590000|2021-09-07 15:13:10|601.8|600.5|602.5|601|602.5|601.3|601.8|600.5|17
1631027600000|2021-09-07 15:13:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|55
1631027610000|2021-09-07 15:13:30|602.3|601|602.5|601|602.5|601|602.3|601|8
1631027620000|2021-09-07 15:13:40|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|10
1631027630000|2021-09-07 15:13:50|||||||||10
1631027640000|2021-09-07 15:14:00|||||||||4
1631027650000|2021-09-07 15:14:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|22
1631027660000|2021-09-07 15:14:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|11
1631027670000|2021-09-07 15:14:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|48
1631027680000|2021-09-07 15:14:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1631027690000|2021-09-07 15:14:50||601||601.3||601.3||601|4
1631027700000|2021-09-07 15:15:00|602.3|601|602|600.8|602.3|601|602|600.8|17
1631027710000|2021-09-07 15:15:10|602.3|601|602|600.8|602.3|601|602|600.8|3
1631027720000|2021-09-07 15:15:20|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|10
1631027730000|2021-09-07 15:15:30|602|600.8|602.3|600.8|602.3|601|602|600.8|37
1631027740000|2021-09-07 15:15:40|602|601|602|600.8|602.3|601|602|600.8|55
1631027760000|2021-09-07 15:16:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|13
1631027770000|2021-09-07 15:16:10|602.3|601|602.5|601.3|602.5|601.3|602.3|600.8|19
1631027780000|2021-09-07 15:16:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631027790000|2021-09-07 15:16:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|6
1631027800000|2021-09-07 15:16:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|455
1631027810000|2021-09-07 15:16:50|603|601.8|603.3|601.8|603.3|602|603|601.8|29
1631027820000|2021-09-07 15:17:00|603|602|603|601.8|603.3|602|603|601.8|603
1631027830000|2021-09-07 15:17:10|||||||||1
1631027840000|2021-09-07 15:17:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|164
1631027850000|2021-09-07 15:17:30|603.3|602|603.3|602|603.3|602|603|601.8|13
1631027860000|2021-09-07 15:17:40||601.8||602||602||601.8|2
1631027880000|2021-09-07 15:18:00|603|601.8|603|601.8|603|601.8|603|601.8|11
1631027890000|2021-09-07 15:18:10|||||||||4
1631027900000|2021-09-07 15:18:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|32
1631027910000|2021-09-07 15:18:30|||||||||2
1631027920000|2021-09-07 15:18:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|9
1631027930000|2021-09-07 15:18:50|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|15
1631027940000|2021-09-07 15:19:00|603|601.8|603|601.8|603|601.8|602.8|601.5|12
1631027950000|2021-09-07 15:19:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631027960000|2021-09-07 15:19:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|11
1631027970000|2021-09-07 15:19:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1631027980000|2021-09-07 15:19:40|602.8|601.5|602.5|601.3|602.8|601.5|602.3|601|27
1631027990000|2021-09-07 15:19:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|13
1631028000000|2021-09-07 15:20:00|602.3|601|602.3|601|602.5|601.3|602.3|601|14
1631028010000|2021-09-07 15:20:10|602.5|601.3|602.3|601|602.5|601.3|602|600.8|152
1631028020000|2021-09-07 15:20:20|||||||||45
1631028040000|2021-09-07 15:20:40|602|600.8|602|600.8|602|600.8|602|600.8|16
1631028050000|2021-09-07 15:20:50||600.5||600.8||600.8||600.5|16
1631028060000|2021-09-07 15:21:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|16
1631028070000|2021-09-07 15:21:10|602.3|601|602|600.8|602.3|601|602|600.8|44
1631028080000|2021-09-07 15:21:20|||||||||55
1631028090000|2021-09-07 15:21:30|||||||||9
1631028100000|2021-09-07 15:21:40||600.5||600.8||600.8||600.5|26
1631028110000|2021-09-07 15:21:50|602.3|601|602|600.8|602.3|601|602|600.8|16
1631028120000|2021-09-07 15:22:00|602.3|601|602.3|600.8|602.3|601|602|600.8|19
1631028130000|2021-09-07 15:22:10|602|601|602.3|601|602.3|601|602|600.8|1
1631028150000|2021-09-07 15:22:30|602|600.8|602.3|601|602.3|601|602|600.8|3
1631028160000|2021-09-07 15:22:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|13
1631028170000|2021-09-07 15:22:50|602.3|601|602.3|601|602.3|601.3|602.3|601|5
1631028180000|2021-09-07 15:23:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|5
1631028190000|2021-09-07 15:23:10|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|38
1631028200000|2021-09-07 15:23:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|7
1631028210000|2021-09-07 15:23:30|||||||||4
1631028220000|2021-09-07 15:23:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|7
1631028230000|2021-09-07 15:23:50|602.3|601|602.8|601.5|602.8|601.5|602.3|601|19
1631028240000|2021-09-07 15:24:00|603|601.8|603|601.5|603|601.8|602.8|601.5|17
1631028250000|2021-09-07 15:24:10|602.8||602.8||602.8||602.8||0
1631028260000|2021-09-07 15:24:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|9
1631028270000|2021-09-07 15:24:30|||||||||6
1631028280000|2021-09-07 15:24:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|49
1631028290000|2021-09-07 15:24:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|8
1631028300000|2021-09-07 15:25:00|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601|41
1631028310000|2021-09-07 15:25:10|||||||||20
1631028320000|2021-09-07 15:25:20|||||||||5
1631028330000|2021-09-07 15:25:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|16
1631028340000|2021-09-07 15:25:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|3
1631028350000|2021-09-07 15:25:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|14
1631028360000|2021-09-07 15:26:00|602.3|601|602|600.8|602.3|601|602|600.8|114
1631028370000|2021-09-07 15:26:10|602.3|601|602.3|601|602.3|601|602.3|601|9
1631028380000|2021-09-07 15:26:20|602|600.8|602.3|601|602.3|601|602|600.8|49
1631028390000|2021-09-07 15:26:30|||||||||26
1631028400000|2021-09-07 15:26:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1631028410000|2021-09-07 15:26:50|602.8|601.5|602.3|601|602.8|601.5|602.3|601|167
1631028420000|2021-09-07 15:27:00|602|600.8|602.3|601|602.3|601|602|600.8|75
1631028430000|2021-09-07 15:27:10|||||||||50
1631028440000|2021-09-07 15:27:20|||||||||15
1631028450000|2021-09-07 15:27:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|109
1631028460000|2021-09-07 15:27:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|37
1631028470000|2021-09-07 15:27:50|603|601.8|603.3|601.8|603.3|602|602.8|601.5|190
1631028480000|2021-09-07 15:28:00|603|602|603|601.8|603|602|603|601.8|70
1631028490000|2021-09-07 15:28:10|603.3|602|603.3|602|603.3|602|603.3|602|72
1631028500000|2021-09-07 15:28:20|603|601.8|603|601.8|603|601.8|603|601.8|270
1631028510000|2021-09-07 15:28:30|603.3|602|603.3|602|603.3|602|603|602|41
1631028520000|2021-09-07 15:28:40|603|601.8|603.3|602|603.3|602|603|601.8|89
1631028530000|2021-09-07 15:28:50|603|601.8|603.3|602|603.5|602.3|603|601.8|324
1631028540000|2021-09-07 15:29:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|185
1631028550000|2021-09-07 15:29:10|603.5|602.3|603|601.8|603.5|602.3|603|601.8|195
1631028560000|2021-09-07 15:29:20|603.3|602|603.3|602|603.3|602|603|601.8|226
1631028570000|2021-09-07 15:29:30|603|601.8|603.3|602|603.3|602|603|601.8|200
1631028580000|2021-09-07 15:29:40|603|601.8|603.3|602|603.3|602|603|601.8|176
1631028590000|2021-09-07 15:29:50|603|601.8|603|601.8|603.3|602|603|601.8|443
1631028600000|2021-09-07 15:30:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|42
1631028610000|2021-09-07 15:30:10|602.8|601.5|603|601.8|603.3|601.8|602.8|601.5|23
1631028620000|2021-09-07 15:30:20|603.3||603||603.3||603||7
1631028630000|2021-09-07 15:30:30|603.3|602|603|601.8|603.3|602|603|601.8|165
1631028650000|2021-09-07 15:30:50|603.3|602|603.3|602|603.5|602.3|603.3|602|37
1631028660000|2021-09-07 15:31:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|2
1631028670000|2021-09-07 15:31:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|12
1631028680000|2021-09-07 15:31:20||602||602.3||602.3||602|173
1631028690000|2021-09-07 15:31:30|||||||||6
1631028700000|2021-09-07 15:31:40|||||||||75
1631028710000|2021-09-07 15:31:50|603.3|602|603.3|602|603.3|602|603.3|602|59
1631028720000|2021-09-07 15:32:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|12
1631028730000|2021-09-07 15:32:10|||||||||107
1631028740000|2021-09-07 15:32:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|25
1631028750000|2021-09-07 15:32:30|603.3|602|603.3|602|603.3|602|603.3|602|20
1631028760000|2021-09-07 15:32:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|69
1631028770000|2021-09-07 15:32:50|||||||||1
1631028780000|2021-09-07 15:33:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631028790000|2021-09-07 15:33:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|33
1631028800000|2021-09-07 15:33:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1631028810000|2021-09-07 15:33:30|||||||||5
1631028820000|2021-09-07 15:33:40||602.3||602.5||602.5||602.3|7
1631028840000|2021-09-07 15:34:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|44
1631028860000|2021-09-07 15:34:20|||||||||17
1631028870000|2021-09-07 15:34:30|||||||||1
1631028890000|2021-09-07 15:34:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|27
1631028900000|2021-09-07 15:35:00||602.5||602.5||602.5||602.3|0
1631028920000|2021-09-07 15:35:20|||||||||2
1631028940000|2021-09-07 15:35:40|||||||||7
1631028950000|2021-09-07 15:35:50|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|22
1631028960000|2021-09-07 15:36:00|603.5||603.5||603.5||603.5||0
1631028970000|2021-09-07 15:36:10|||||||||2
1631028980000|2021-09-07 15:36:20|603.8||603.5||603.8||603.5||5
1631028990000|2021-09-07 15:36:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|3
1631029040000|2021-09-07 15:37:20|||||||||2
1631029060000|2021-09-07 15:37:40|604|602.8|604|602.8|604|602.8|604|602.8|9
1631029070000|2021-09-07 15:37:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1631029080000|2021-09-07 15:38:00|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|4
1631029090000|2021-09-07 15:38:10|603.8||603.8||603.8||603.5||4
1631029100000|2021-09-07 15:38:20|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|47
1631029110000|2021-09-07 15:38:30|603.5||603.5||603.5||603.5||8
1631029120000|2021-09-07 15:38:40|603.3|602|603.3|602|603.3|602|603.3|602|10
1631029150000|2021-09-07 15:39:10|603|601.8|603|601.8|603|601.8|603|601.8|8
1631029160000|2021-09-07 15:39:20|603.3|602|603.3|601.8|603.3|602|603.3|601.8|17
1631029170000|2021-09-07 15:39:30|603||603||603||603||0
1631029180000|2021-09-07 15:39:40|||||||||7
1631029220000|2021-09-07 15:40:20|||||||||39
1631029230000|2021-09-07 15:40:30|603.3||603||603.3||603||43
1631029240000|2021-09-07 15:40:40|||||||||17
1631029250000|2021-09-07 15:40:50|603.3|602|603|601.8|603.3|602|603|601.8|12
1631029260000|2021-09-07 15:41:00|||||||||42
1631029270000|2021-09-07 15:41:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|231
1631029280000|2021-09-07 15:41:20|603|601.8|603|601.5|603|601.8|603|601.5|4
1631029290000|2021-09-07 15:41:30|602.8||603||603||602.8||2
1631029300000|2021-09-07 15:41:40|602.8||603||603||602.8||0
1631029310000|2021-09-07 15:41:50|602.8||602.8||602.8||602.8||2
1631029320000|2021-09-07 15:42:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|9
1631029330000|2021-09-07 15:42:10|603|601.8|603|601.8|603|601.8|603|601.8|21
1631029340000|2021-09-07 15:42:20|603.3|602|603.3|602|603.3|602|603.3|602|104
1631029350000|2021-09-07 15:42:30|603|601.8|603|601.8|603|601.8|603|601.8|27
1631029360000|2021-09-07 15:42:40|603.3|602|603.3|602|603.3|602|603|602|0
1631029400000|2021-09-07 15:43:20|603|601.8|603.3|602|603.3|602|603|601.8|9
1631029410000|2021-09-07 15:43:30|603|601.8|603.3|602|603.3|602|603|601.8|2
1631029420000|2021-09-07 15:43:40|603|601.8|603.3|601.8|603.3|602|603|601.8|5
1631029430000|2021-09-07 15:43:50|603||603||603||603||0
1631029450000|2021-09-07 15:44:10|||||||||28
1631029460000|2021-09-07 15:44:20|603.3|602|603.3|602|603.3|602|603.3|602|2
1631029470000|2021-09-07 15:44:30|603|601.8|603|601.8|603|601.8|603|601.8|2
1631029510000|2021-09-07 15:45:10|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|8
1631029520000|2021-09-07 15:45:20|603||603||603||603||8
1631029530000|2021-09-07 15:45:30||601.8||601.5||601.8||601.5|0
1631029540000|2021-09-07 15:45:40|602.8||602.8||603||602.8||14
1631029550000|2021-09-07 15:45:50|603||603||603||603||3
1631029560000|2021-09-07 15:46:00|602.8||602.8||602.8||602.8||0
1631029570000|2021-09-07 15:46:10|||||||||1
1631029590000|2021-09-07 15:46:30|603|601.8|603|601.5|603|601.8|602.8|601.5|4
1631029600000|2021-09-07 15:46:40|602.8|601.8|603|601.8|603|601.8|602.8|601.5|6
1631029610000|2021-09-07 15:46:50|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|88
1631029620000|2021-09-07 15:47:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1631029630000|2021-09-07 15:47:10|||||||||50
1631029640000|2021-09-07 15:47:20|||||||||28
1631029660000|2021-09-07 15:47:40|||||||||1
1631029690000|2021-09-07 15:48:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|35
1631029700000|2021-09-07 15:48:20|||||||||40
1631029720000|2021-09-07 15:48:40|603||603||603||603||10
1631029730000|2021-09-07 15:48:50|602.8||603||603||602.8||8
1631029740000|2021-09-07 15:49:00|602.8||602.8||602.8||602.8||0
1631029780000|2021-09-07 15:49:40|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|48
1631029790000|2021-09-07 15:49:50||601.5||601.5||601.5||601.3|30
1631029800000|2021-09-07 15:50:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631029830000|2021-09-07 15:50:30|602.3|601|602.3|601|602.5|601.3|602.3|601|15
1631029840000|2021-09-07 15:50:40|602.5||602.5||602.5||602.3||5
1631029850000|2021-09-07 15:50:50|602.3|601.3|602.5|601|602.5|601.3|602.3|601|9
1631029860000|2021-09-07 15:51:00|602.3||602.3||602.5||602.3||1
1631029870000|2021-09-07 15:51:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631029890000|2021-09-07 15:51:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|4
1631029900000|2021-09-07 15:51:40||601||601||601.3||601|14
1631029910000|2021-09-07 15:51:50||601.3||601.3||601.3||601|2
1631029920000|2021-09-07 15:52:00|602.3|601|602.5|601|602.5|601.3|602.3|601|8
1631029930000|2021-09-07 15:52:10||601.3||601||601.3||601|0
1631029940000|2021-09-07 15:52:20||601.3||601.3||601.3||601.3|0
1631029950000|2021-09-07 15:52:30|602.3|601|602.3|601|602.3|601|602.3|601|13
1631029970000|2021-09-07 15:52:50|||||||||11
1631029990000|2021-09-07 15:53:10|||||||||529
1631030000000|2021-09-07 15:53:20||600.8||601||601||600.8|33
1631030010000|2021-09-07 15:53:30|602|600.8|602|600.8|602|600.8|602|600.8|4
1631030020000|2021-09-07 15:53:40|602.3|601|602|600.8|602.3|601|602|600.8|1060
1631030050000|2021-09-07 15:54:10|||||||||883
1631030080000|2021-09-07 15:54:40||600.5||600.5||600.5||600.5|4
1631030090000|2021-09-07 15:54:50|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|3
1631030100000|2021-09-07 15:55:00||600.3||600.5||600.5||600.3|1
1631030110000|2021-09-07 15:55:10|||||||||25
1631030120000|2021-09-07 15:55:20|||||||||29
1631030130000|2021-09-07 15:55:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1631030140000|2021-09-07 15:55:40|||||||||2
1631030160000|2021-09-07 15:56:00|601.3|600|601.3|600|601.3|600|601.3|600|3
1631030170000|2021-09-07 15:56:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|7
1631030200000|2021-09-07 15:56:40|||||||||1
1631030210000|2021-09-07 15:56:50|601.3|600|601.5|600|601.5|600|601.3|600|1
1631030220000|2021-09-07 15:57:00|601.3||601.3||601.5||601.3||0
1631030230000|2021-09-07 15:57:10|601|599.8|601|599.8|601|599.8|601|599.8|52
1631030240000|2021-09-07 15:57:20|601.3||601||601.3||601||8
1631030250000|2021-09-07 15:57:30||599.5||599.8||599.8||599.5|261
1631030260000|2021-09-07 15:57:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|6
1631030270000|2021-09-07 15:57:50|600.8|599.8|601|599.8|601|599.8|600.8|599.5|96
1631030280000|2021-09-07 15:58:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|18
1631030290000|2021-09-07 15:58:10|||||||||1
1631030300000|2021-09-07 15:58:20|601|599.8|601|599.8|601|599.8|601|599.8|6
1631030310000|2021-09-07 15:58:30||599.5||599.8||599.8||599.5|1
1631030320000|2021-09-07 15:58:40||599.5||599.8||599.8||599.5|0
1631030330000|2021-09-07 15:58:50||599.5||599.8||599.8||599.5|9
1631030340000|2021-09-07 15:59:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631030350000|2021-09-07 15:59:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1631030360000|2021-09-07 15:59:20|||||||||35
1631030370000|2021-09-07 15:59:30||599||599||599.3||599|16
1631030380000|2021-09-07 15:59:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|12
1631030390000|2021-09-07 15:59:50|||||||||13
1631030400000|2021-09-07 16:00:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|6
1631030410000|2021-09-07 16:00:10|||||||||1
1631030420000|2021-09-07 16:00:20|||||||||12
1631030430000|2021-09-07 16:00:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|15
1631030440000|2021-09-07 16:00:40|||||||||1
1631030450000|2021-09-07 16:00:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|10
1631030460000|2021-09-07 16:01:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1631030470000|2021-09-07 16:01:10||599.5||599.8||599.8||599.5|5
1631030480000|2021-09-07 16:01:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|51
1631030490000|2021-09-07 16:01:30|601.3||601||601.3||601||26
1631030500000|2021-09-07 16:01:40|601.3|600|601|599.8|601.3|600|601|599.8|1
1631030510000|2021-09-07 16:01:50|||||||||2
1631030520000|2021-09-07 16:02:00|601.3|600|601.3|600|601.3|600|601|600|3
1631030530000|2021-09-07 16:02:10|601|599.8|601|599.8|601|600|601|599.8|27
1631030540000|2021-09-07 16:02:20|||||||||80
1631030550000|2021-09-07 16:02:30|601.3|600|601.3|600|601.3|600|601.3|600|20
1631030560000|2021-09-07 16:02:40|601.5||601.3||601.5||601.3||22
1631030570000|2021-09-07 16:02:50|||||||||2
1631030590000|2021-09-07 16:03:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1631030610000|2021-09-07 16:03:30|601.3|600|601.3|600|601.3|600|601.3|600|1
1631030620000|2021-09-07 16:03:40|||||||||311
1631030630000|2021-09-07 16:03:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|14
1631030640000|2021-09-07 16:04:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|7
1631030650000|2021-09-07 16:04:10|601.3|600|601.3|600|601.3|600|601.3|600|15
1631030670000|2021-09-07 16:04:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1631030680000|2021-09-07 16:04:40|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|4
1631030690000|2021-09-07 16:04:50|601.5||601.5||601.5||601.5||40
1631030710000|2021-09-07 16:05:10|||||||||3
1631030740000|2021-09-07 16:05:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|6
1631030750000|2021-09-07 16:05:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|172
1631030760000|2021-09-07 16:06:00|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|2
1631030770000|2021-09-07 16:06:10|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|3
1631030780000|2021-09-07 16:06:20|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|8
1631030790000|2021-09-07 16:06:30|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|1
1631030800000|2021-09-07 16:06:40|601.8||601.8||601.8||601.5||0
1631030810000|2021-09-07 16:06:50|601.5||601.5||601.5||601.5||0
1631030850000|2021-09-07 16:07:30|||||||||1
1631030860000|2021-09-07 16:07:40|||||||||5
1631030880000|2021-09-07 16:08:00|||||||||1
1631030900000|2021-09-07 16:08:20|||||||||7
1631030910000|2021-09-07 16:08:30|||||||||20
1631030950000|2021-09-07 16:09:10|||||||||26
1631030960000|2021-09-07 16:09:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|21
1631030970000|2021-09-07 16:09:30|601.8||601.5||601.8||601.5||4
1631030980000|2021-09-07 16:09:40|||||||||4
1631030990000|2021-09-07 16:09:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631031000000|2021-09-07 16:10:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|6
1631031010000|2021-09-07 16:10:10|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|2
1631031020000|2021-09-07 16:10:20|||||||||1
1631031050000|2021-09-07 16:10:50|||||||||26
1631031060000|2021-09-07 16:11:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|6
1631031080000|2021-09-07 16:11:20|||||||||61
1631031090000|2021-09-07 16:11:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1631031100000|2021-09-07 16:11:40|602|600.8|602|600.8|602|600.8|602|600.8|8
1631031110000|2021-09-07 16:11:50|||||||||37
1631031120000|2021-09-07 16:12:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|6
1631031130000|2021-09-07 16:12:10|601.8||602||602||601.8||2
1631031140000|2021-09-07 16:12:20|601.8||601.8||601.8||601.8||0
1631031150000|2021-09-07 16:12:30|602|600.8|602|600.8|602|600.8|602|600.8|2
1631031170000|2021-09-07 16:12:50||600.5||600.5||600.5||600.5|4
1631031180000|2021-09-07 16:13:00|601.8||601.8||601.8||601.8||45
1631031190000|2021-09-07 16:13:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|3
1631031200000|2021-09-07 16:13:20|602|600.8|602|600.8|602|600.8|602|600.8|1
1631031210000|2021-09-07 16:13:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|5
1631031220000|2021-09-07 16:13:40||600.5||600.8||600.8||600.5|2
1631031230000|2021-09-07 16:13:50|||||||||1
1631031240000|2021-09-07 16:14:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|4
1631031260000|2021-09-07 16:14:20|||||||||8
1631031300000|2021-09-07 16:15:00|602||601.8||602||601.8||10
1631031310000|2021-09-07 16:15:10|602||601.8||602||601.8||1
1631031320000|2021-09-07 16:15:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631031330000|2021-09-07 16:15:30|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1631031340000|2021-09-07 16:15:40||600.3||600.5||600.5||600.3|2
1631031350000|2021-09-07 16:15:50|||||||||1
1631031360000|2021-09-07 16:16:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|5
1631031370000|2021-09-07 16:16:10|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|49
1631031380000|2021-09-07 16:16:20|601.5||601.5||601.5||601.5||0
1631031390000|2021-09-07 16:16:30|601.8||601.5||601.8||601.5||4
1631031420000|2021-09-07 16:17:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|7
1631031430000|2021-09-07 16:17:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1631031440000|2021-09-07 16:17:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631031460000|2021-09-07 16:17:40|601.8||601.8||601.8||601.5||4
1631031480000|2021-09-07 16:18:00|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1631031490000|2021-09-07 16:18:10|601.8||601.8||601.8||601.5||2
1631031500000|2021-09-07 16:18:20|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|2
1631031510000|2021-09-07 16:18:30||600.5||600.5||600.5||600.3|10
1631031520000|2021-09-07 16:18:40||600.3||600.5||600.5||600.3|0
1631031530000|2021-09-07 16:18:50|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|3
1631031540000|2021-09-07 16:19:00|601.5||601.5||601.8||601.5||0
1631031550000|2021-09-07 16:19:10|||||||||1
1631031560000|2021-09-07 16:19:20|601.8||601.5||601.8||601.5||7
1631031600000|2021-09-07 16:20:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|7
1631031620000|2021-09-07 16:20:20|||||||||20
1631031630000|2021-09-07 16:20:30|||||||||1
1631031650000|2021-09-07 16:20:50|601.3|600|601.3|600|601.3|600|601.3|600|2
1631031680000|2021-09-07 16:21:20|||||||||55
1631031700000|2021-09-07 16:21:40|601.5||601.5||601.5||601.3||8
1631031710000|2021-09-07 16:21:50|601.3|600.3|601.3|600|601.3|600.3|601.3|600|5
1631031720000|2021-09-07 16:22:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|3
1631031750000|2021-09-07 16:22:30|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|5
1631031760000|2021-09-07 16:22:40|601.5||601.5||601.5||601.5||240
1631031770000|2021-09-07 16:22:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631031780000|2021-09-07 16:23:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631031790000|2021-09-07 16:23:10|||||||||7
1631031800000|2021-09-07 16:23:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631031810000|2021-09-07 16:23:30|||||||||47
1631031830000|2021-09-07 16:23:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1631031840000|2021-09-07 16:24:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|21
1631031850000|2021-09-07 16:24:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631031860000|2021-09-07 16:24:20|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|2
1631031870000|2021-09-07 16:24:30|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|4
1631031890000|2021-09-07 16:24:50|602|600.8|602|600.5|602|600.8|601.8|600.5|3
1631031900000|2021-09-07 16:25:00|601.8||601.8||601.8||601.8||0
1631031910000|2021-09-07 16:25:10|||||||||210
1631031920000|2021-09-07 16:25:20|||||||||30
1631031960000|2021-09-07 16:26:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631031970000|2021-09-07 16:26:10|601.8||601.5||601.8||601.5||0
1631031980000|2021-09-07 16:26:20|601.8||601.5||601.8||601.5||8
1631031990000|2021-09-07 16:26:30|||||||||1
1631032000000|2021-09-07 16:26:40|||||||||1
1631032010000|2021-09-07 16:26:50|601.3|600|601.3|600|601.3|600|601.3|600|13
1631032040000|2021-09-07 16:27:20|601.5|600.3|601.5|600|601.5|600.3|601.3|600|9
1631032050000|2021-09-07 16:27:30|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|8
1631032060000|2021-09-07 16:27:40|||||||||11
1631032070000|2021-09-07 16:27:50|601.8||601.5||601.8||601.5||2
1631032120000|2021-09-07 16:28:40|||||||||17
1631032130000|2021-09-07 16:28:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631032150000|2021-09-07 16:29:10||600.3||600.5||600.5||600.3|6
1631032170000|2021-09-07 16:29:30||600.3||600.5||600.5||600.3|3
1631032180000|2021-09-07 16:29:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1631032190000|2021-09-07 16:29:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1631032200000|2021-09-07 16:30:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|0
1631032210000|2021-09-07 16:30:10|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|5
1631032220000|2021-09-07 16:30:20|||||||||10
1631032230000|2021-09-07 16:30:30|601.3|600|601.3|600|601.3|600|601.3|600|40
1631032290000|2021-09-07 16:31:30|601|599.8|601.3|600|601.3|600|601|599.8|48
1631032300000|2021-09-07 16:31:40|601|599.8|601|599.8|601.3|599.8|600.8|599.5|2
1631032310000|2021-09-07 16:31:50|600.8|599.5|601|599.5|601|599.8|600.8|599.5|5
1631032320000|2021-09-07 16:32:00|600.8||600.8||600.8||600.8||14
1631032330000|2021-09-07 16:32:10|||||||||14
1631032360000|2021-09-07 16:32:40||599.3||599.3||599.3||599.3|13
1631032370000|2021-09-07 16:32:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1631032380000|2021-09-07 16:33:00|||||||||1
1631032400000|2021-09-07 16:33:20|||||||||48
1631032410000|2021-09-07 16:33:30|||||||||24
1631032430000|2021-09-07 16:33:50|601|599.8|601|599.5|601|599.8|600.8|599.5|10
1631032440000|2021-09-07 16:34:00|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|10
1631032450000|2021-09-07 16:34:10|601||600.8||601||600.8||5
1631032460000|2021-09-07 16:34:20|601|599.8|601|599.5|601|599.8|600.8|599.5|2
1631032470000|2021-09-07 16:34:30||599.8||599.5||599.8||599.5|1
1631032480000|2021-09-07 16:34:40|600.8||600.8||600.8||600.8||6
1631032490000|2021-09-07 16:34:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|125
1631032500000|2021-09-07 16:35:00|||||||||16
1631032510000|2021-09-07 16:35:10|||||||||40
1631032520000|2021-09-07 16:35:20|600.3|599|600.3|599|600.5|599.3|600.3|599|74
1631032530000|2021-09-07 16:35:30|||||||||16
1631032550000|2021-09-07 16:35:50|600|598.8|600|598.8|600|598.8|600|598.8|29
1631032560000|2021-09-07 16:36:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|67
1631032570000|2021-09-07 16:36:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|68
1631032580000|2021-09-07 16:36:20|599|597.8|599.3|598|599.3|598|599|597.8|63
1631032600000|2021-09-07 16:36:40||597.8||597.8||598||597.8|127
1631032610000|2021-09-07 16:36:50|599|598|599.3|598|599.3|598|599|598|0
1631032620000|2021-09-07 16:37:00|599|597.8|599|597.8|599|597.8|599|597.8|2
1631032630000|2021-09-07 16:37:10|599.3||599.3||599.3||599.3||6
1631032640000|2021-09-07 16:37:20|599|598|599|597.8|599.3|598|599|597.8|4
1631032650000|2021-09-07 16:37:30|599.3||599||599.3||599||1
1631032660000|2021-09-07 16:37:40|599.3||599||599.3||599||1
1631032670000|2021-09-07 16:37:50|||||||||1
1631032680000|2021-09-07 16:38:00|||||||||2
1631032690000|2021-09-07 16:38:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|22
1631032700000|2021-09-07 16:38:20|599|597.8|599|597.8|599|597.8|599|597.8|202
1631032710000|2021-09-07 16:38:30|||||||||50
1631032720000|2021-09-07 16:38:40|||||||||6
1631032730000|2021-09-07 16:38:50|599.3||599||599.3||599||3
1631032750000|2021-09-07 16:39:10|599.3|598|599.3|598|599.3|598|599.3|598|15
1631032760000|2021-09-07 16:39:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|28
1631032780000|2021-09-07 16:39:40|||||||||1
1631032790000|2021-09-07 16:39:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1631032800000|2021-09-07 16:40:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|58
1631032810000|2021-09-07 16:40:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|9
1631032820000|2021-09-07 16:40:20|600|598.8|600|598.8|600|598.8|600|598.8|12
1631032830000|2021-09-07 16:40:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|8
1631032840000|2021-09-07 16:40:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|25
1631032850000|2021-09-07 16:40:50|||||||||11
1631032860000|2021-09-07 16:41:00|||||||||1
1631032890000|2021-09-07 16:41:30|600.3|599|600.3|599|600.3|599|600|598.8|12
1631032920000|2021-09-07 16:42:00|600.5|599.3|600.5|599|600.5|599.3|600.5|599|3
1631032930000|2021-09-07 16:42:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|1
1631032940000|2021-09-07 16:42:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1631032950000|2021-09-07 16:42:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1631032960000|2021-09-07 16:42:40|||||||||3
1631032970000|2021-09-07 16:42:50|601|599.8|601|599.8|601|599.8|600.8|599.5|3
1631032990000|2021-09-07 16:43:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|5
1631033000000|2021-09-07 16:43:20|601|600|601|599.8|601.3|600|601|599.8|12
1631033020000|2021-09-07 16:43:40|601.3||601.3||601.3||601.3||0
1631033030000|2021-09-07 16:43:50|601||601.3||601.3||601||2
1631033040000|2021-09-07 16:44:00||600||600||600||600|0
1631033050000|2021-09-07 16:44:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|14
1631033060000|2021-09-07 16:44:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|17
1631033070000|2021-09-07 16:44:30|602||601.8||602||601.8||6
1631033080000|2021-09-07 16:44:40|602|600.8|602|600.8|602|600.8|601.8|600.5|24
1631033090000|2021-09-07 16:44:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|34
1631033100000|2021-09-07 16:45:00|602|600.8|602.5|601.3|603|601.8|602|600.5|63
1631033110000|2021-09-07 16:45:10|602|600.5|602|600.5|602|600.5|601.5|600.3|274
1631033120000|2021-09-07 16:45:20|601.8|600.8|602|600.8|602|600.8|601.8|600.5|11
1631033130000|2021-09-07 16:45:30|601.8|600.5|602|600.8|602|600.8|601.8|600.3|50
1631033140000|2021-09-07 16:45:40|||||||||8
1631033150000|2021-09-07 16:45:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1631033160000|2021-09-07 16:46:00||600.5||600.8||600.8||600.5|7
1631033170000|2021-09-07 16:46:10|602.3|601|602.3|601|602.3|601|602.3|600.8|2
1631033180000|2021-09-07 16:46:20|602|600.8|602.3|600.8|602.3|601|602|600.8|5
1631033190000|2021-09-07 16:46:30|602|601|602.3|601|602.3|601|602|601|0
1631033200000|2021-09-07 16:46:40|602|600.8|602|600.8|602.3|600.8|602|600.8|0
1631033220000|2021-09-07 16:47:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1631033250000|2021-09-07 16:47:30|602||601.8||602||601.8||6
1631033260000|2021-09-07 16:47:40|602|600.8|602|600.8|602|600.8|602|600.5|2
1631033270000|2021-09-07 16:47:50|602.3|601|602.3|600.8|602.3|601|602.3|600.8|11
1631033280000|2021-09-07 16:48:00|602|601|602|600.8|602.3|601|602|600.8|1
1631033290000|2021-09-07 16:48:10|||||||||1
1631033300000|2021-09-07 16:48:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|10
1631033310000|2021-09-07 16:48:30|602|600.8|602|600.8|602.3|600.8|602|600.8|2
1631033340000|2021-09-07 16:49:00|602.3|601|602.3|601|602.3|601|602.3|601|2
1631033350000|2021-09-07 16:49:10|602|600.8|602.3|600.8|602.3|600.8|602|600.8|401
1631033360000|2021-09-07 16:49:20|602|601|602.3|600.8|602.3|601|602|600.8|9
1631033370000|2021-09-07 16:49:30|602|601|602|600.8|602.3|601|602|600.8|0
1631033380000|2021-09-07 16:49:40|||||||||1
1631033390000|2021-09-07 16:49:50|602.3|601|602.3|601|602.3|601|602.3|601|6
1631033400000|2021-09-07 16:50:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|5
1631033410000|2021-09-07 16:50:10|602|600.8|602|600.8|602|600.8|602|600.8|13
1631033420000|2021-09-07 16:50:20|601.8|600.5|602|600.5|602|600.8|601.8|600.5|38
1631033430000|2021-09-07 16:50:30|601.8|600.8|602|600.8|602|600.8|601.8|600.8|2
1631033450000|2021-09-07 16:50:50|601.8|600.5|602|600.5|602|600.8|601.8|600.5|6
1631033460000|2021-09-07 16:51:00|601.8|600.8|602|600.5|602|600.8|601.8|600.5|5
1631033470000|2021-09-07 16:51:10|601.8||601.8||601.8||601.8||1
1631033480000|2021-09-07 16:51:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|4
1631033490000|2021-09-07 16:51:30|602|600.8|602|600.8|602|600.8|602|600.8|1
1631033500000|2021-09-07 16:51:40||600.5||600.8||600.8||600.5|0
1631033530000|2021-09-07 16:52:10|601.8|600.5|602|600.5|602|600.8|601.8|600.5|5
1631033540000|2021-09-07 16:52:20|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|1
1631033550000|2021-09-07 16:52:30|602||602||602||602||3
1631033560000|2021-09-07 16:52:40|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1631033570000|2021-09-07 16:52:50|601.8|600.5|602|600.5|602|600.8|601.8|600.5|4
1631033580000|2021-09-07 16:53:00|601.8||601.8||601.8||601.8||1
1631033600000|2021-09-07 16:53:20|602|600.8|602|600.5|602|600.8|601.8|600.5|2
1631033610000|2021-09-07 16:53:30|601.8||601.8||601.8||601.8||0
1631033630000|2021-09-07 16:53:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|9
1631033640000|2021-09-07 16:54:00|||||||||2
1631033650000|2021-09-07 16:54:10|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|5
1631033660000|2021-09-07 16:54:20|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|23
1631033670000|2021-09-07 16:54:30|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1631033680000|2021-09-07 16:54:40|601.5||601.5||601.8||601.5||0
1631033710000|2021-09-07 16:55:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1631033740000|2021-09-07 16:55:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|5
1631033750000|2021-09-07 16:55:50|601.8||601.5||601.8||601.5||8
1631033780000|2021-09-07 16:56:20|601.3|600|601.3|600|601.3|600|601.3|599.8|15
1631033790000|2021-09-07 16:56:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1631033800000|2021-09-07 16:56:40|601.3||601||601.3||601||1
1631033810000|2021-09-07 16:56:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|28
1631033820000|2021-09-07 16:57:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|18
1631033830000|2021-09-07 16:57:10||599.3||599.3||599.5||599.3|6
1631033840000|2021-09-07 16:57:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|39
1631033850000|2021-09-07 16:57:30||599.3||599.5||599.5||599.3|1
1631033860000|2021-09-07 16:57:40|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|2
1631033870000|2021-09-07 16:57:50|||||||||4
1631033880000|2021-09-07 16:58:00|||||||||1465
1631033920000|2021-09-07 16:58:40|||||||||1
1631033930000|2021-09-07 16:58:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|578
1631033940000|2021-09-07 16:59:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1631033950000|2021-09-07 16:59:10|600.3|599|600.3|599|600.3|599|600.3|599|53
1631033960000|2021-09-07 16:59:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|23
1631033990000|2021-09-07 16:59:50|600.8||600.5||600.8||600.5||0
1631034000000|2021-09-07 17:00:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1631034020000|2021-09-07 17:00:20|||||||||35
1631034040000|2021-09-07 17:00:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|11
1631034050000|2021-09-07 17:00:50|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|3
1631034070000|2021-09-07 17:01:10|600.3|599|600.3|599|600.3|599|600.3|599|4
1631034080000|2021-09-07 17:01:20|600.5||600.3||600.5||600.3||16
1631034110000|2021-09-07 17:01:50|||||||||5
1631034170000|2021-09-07 17:02:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1631034190000|2021-09-07 17:03:10|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|7
1631034200000|2021-09-07 17:03:20|601||600.8||601||600.8||1
1631034210000|2021-09-07 17:03:30|601|599.8|601|599.8|601|599.8|600.8|599.5|6
1631034230000|2021-09-07 17:03:50||599.5||599.8||599.8||599.5|9
1631034240000|2021-09-07 17:04:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1631034260000|2021-09-07 17:04:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|34
1631034270000|2021-09-07 17:04:30|600.3|599|600.3|599|600.3|599|600.3|599|7
1631034280000|2021-09-07 17:04:40|600|598.8|600|598.8|600.3|599|600|598.8|15
1631034290000|2021-09-07 17:04:50|||||||||15
1631034300000|2021-09-07 17:05:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|7
1631034310000|2021-09-07 17:05:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1631034320000|2021-09-07 17:05:20|||||||||2
1631034330000|2021-09-07 17:05:30||598.3||598.5||598.5||598.3|5
1631034340000|2021-09-07 17:05:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|3
1631034370000|2021-09-07 17:06:10|600||599.8||600||599.8||1
1631034380000|2021-09-07 17:06:20|600|598.8|600|598.8|600|598.8|600|598.8|5
1631034410000|2021-09-07 17:06:50||598.5||598.8||598.8||598.5|11
1631034420000|2021-09-07 17:07:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1631034450000|2021-09-07 17:07:30|||||||||30
1631034460000|2021-09-07 17:07:40|600|598.8|600|598.5|600|598.8|600|598.5|1
1631034470000|2021-09-07 17:07:50||598.8||598.8||598.8||598.8|1
1631034480000|2021-09-07 17:08:00|599.8|598.5|600|598.5|600|598.8|599.8|598.5|4
1631034490000|2021-09-07 17:08:10|599.8|598.8|600|598.8|600|598.8|599.8|598.8|1
1631034500000|2021-09-07 17:08:20|600.3|599|600|598.8|600.3|599|600|598.8|35
1631034510000|2021-09-07 17:08:30|600.3|599|600.3|599|600.3|599|600.3|599|1
1631034530000|2021-09-07 17:08:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1631034540000|2021-09-07 17:09:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1631034560000|2021-09-07 17:09:20||599||599||599.3||599|30
1631034570000|2021-09-07 17:09:30||599.3||599||599.3||599|0
1631034580000|2021-09-07 17:09:40|600.3||600.3||600.3||600.3||0
1631034590000|2021-09-07 17:09:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1631034600000|2021-09-07 17:10:00|600.3|599|600.5|599|600.5|599|600.3|599|0
1631034610000|2021-09-07 17:10:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1631034620000|2021-09-07 17:10:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|3
1631034630000|2021-09-07 17:10:30||599||599||599||599|0
1631034640000|2021-09-07 17:10:40||599.3||599.3||599.3||599.3|0
1631034650000|2021-09-07 17:10:50|600.3|599|600.3|599|600.5|599|600.3|599|0
1631034660000|2021-09-07 17:11:00|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1631034670000|2021-09-07 17:11:10|600.3||600.3||600.3||600.3||0
1631034680000|2021-09-07 17:11:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1631034690000|2021-09-07 17:11:30||599.3||599.3||599.3||599|1
1631034740000|2021-09-07 17:12:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1631034750000|2021-09-07 17:12:30|601||600.8||601||600.8||2
1631034760000|2021-09-07 17:12:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1631034770000|2021-09-07 17:12:50||599.5||599.8||599.8||599.5|4
1631034780000|2021-09-07 17:13:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1631034800000|2021-09-07 17:13:20|601|599.8|601|599.5|601|599.8|601|599.5|20
1631034810000|2021-09-07 17:13:30|600.8||601||601||600.8||0
1631034820000|2021-09-07 17:13:40|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1631034860000|2021-09-07 17:14:20|||||||||2
1631034900000|2021-09-07 17:15:00||599.5||599.8||599.8||599.5|3
1631034910000|2021-09-07 17:15:10||599.5||599.8||599.8||599.5|12
1631034950000|2021-09-07 17:15:50|||||||||8
1631034990000|2021-09-07 17:16:30|||||||||492
1631035000000|2021-09-07 17:16:40|601.3|600|601.3|600|601.3|600|601.3|600|2
1631035020000|2021-09-07 17:17:00|||||||||6
1631035040000|2021-09-07 17:17:20|||||||||37
1631035050000|2021-09-07 17:17:30|||||||||3
1631035060000|2021-09-07 17:17:40|601.5||601.3||601.5||601.3||8
1631035070000|2021-09-07 17:17:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1631035140000|2021-09-07 17:19:00|||||||||2
1631035150000|2021-09-07 17:19:10||600||600.3||600.3||600|17
1631035170000|2021-09-07 17:19:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|18
1631035180000|2021-09-07 17:19:40||600.3||600.3||600.5||600.3|6
1631035190000|2021-09-07 17:19:50||600.5||600.5||600.5||600.5|1
1631035240000|2021-09-07 17:20:40|||||||||1
1631035250000|2021-09-07 17:20:50|||||||||1
1631035270000|2021-09-07 17:21:10||600.3||600.5||600.5||600.3|1
1631035290000|2021-09-07 17:21:30|||||||||23
1631035310000|2021-09-07 17:21:50|602|600.8|602|600.8|602|600.8|602|600.8|3
1631035320000|2021-09-07 17:22:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631035330000|2021-09-07 17:22:10|||||||||11
1631035350000|2021-09-07 17:22:30|||||||||1
1631035360000|2021-09-07 17:22:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|8
1631035370000|2021-09-07 17:22:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631035390000|2021-09-07 17:23:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631035400000|2021-09-07 17:23:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631035460000|2021-09-07 17:24:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|3
1631035490000|2021-09-07 17:24:50||600||600.3||600.3||600|5
1631035530000|2021-09-07 17:25:30|601.3|600|601.3|600|601.3|600|601.3|600|40
1631035550000|2021-09-07 17:25:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631035600000|2021-09-07 17:26:40|||||||||7
1631035640000|2021-09-07 17:27:20|||||||||2
1631035690000|2021-09-07 17:28:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|47
1631035710000|2021-09-07 17:28:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1631035720000|2021-09-07 17:28:40|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|1
1631035740000|2021-09-07 17:29:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631035830000|2021-09-07 17:30:30|||||||||13
1631035860000|2021-09-07 17:31:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1631035870000|2021-09-07 17:31:10|||||||||7
1631035880000|2021-09-07 17:31:20|602|600.8|602|600.8|602|600.8|602|600.5|20
1631035910000|2021-09-07 17:31:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1631035920000|2021-09-07 17:32:00||600.3||600.5||600.5||600.3|19
1631035930000|2021-09-07 17:32:10||600.3||600.5||600.5||600.3|9
1631035940000|2021-09-07 17:32:20|||||||||1
1631035950000|2021-09-07 17:32:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631035960000|2021-09-07 17:32:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|10
1631035970000|2021-09-07 17:32:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631036010000|2021-09-07 17:33:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1631036020000|2021-09-07 17:33:40|601|599.8|601.3|600|601.3|600|601|599.8|2
1631036030000|2021-09-07 17:33:50||599.8||600||600||599.8|1
1631036090000|2021-09-07 17:34:50|601|599.8|601|599.8|601.3|599.8|601|599.8|5
1631036180000|2021-09-07 17:36:20|601.3|600|601|599.8|601.3|600|601|599.8|4
1631036190000|2021-09-07 17:36:30|601.3|600|601.3|600|601.3|600|601.3|599.8|43
1631036210000|2021-09-07 17:36:50|||||||||1
1631036220000|2021-09-07 17:37:00|||||||||1
1631036230000|2021-09-07 17:37:10|601|599.8|601|599.8|601|599.8|601|599.8|1
1631036250000|2021-09-07 17:37:30|601.3|600|601.3|599.8|601.3|600|601|599.8|44
1631036260000|2021-09-07 17:37:40|601||601||601.3||601||2
1631036280000|2021-09-07 17:38:00|601.3|600|601.3|599.8|601.3|600|601.3|599.8|3
1631036290000|2021-09-07 17:38:10|601|600|601|599.8|601|600|601|599.8|0
1631036330000|2021-09-07 17:38:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|25
1631036340000|2021-09-07 17:39:00|601|599.8|601|599.5|601|599.8|601|599.5|5
1631036360000|2021-09-07 17:39:20|600.8||600.8||600.8||600.8||2
1631036380000|2021-09-07 17:39:40|601|599.8|601|599.8|601|599.8|601|599.8|4
1631036390000|2021-09-07 17:39:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1631036400000|2021-09-07 17:40:00|||||||||1
1631036420000|2021-09-07 17:40:20|601|599.8|601|599.8|601|599.8|601|599.8|2
1631036460000|2021-09-07 17:41:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|22
1631036480000|2021-09-07 17:41:20|||||||||14
1631036490000|2021-09-07 17:41:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|15
1631036500000|2021-09-07 17:41:40|||||||||5
1631036510000|2021-09-07 17:41:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1631036530000|2021-09-07 17:42:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|16
1631036590000|2021-09-07 17:43:10|||||||||1
1631036600000|2021-09-07 17:43:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1631036610000|2021-09-07 17:43:30|||||||||52
1631036630000|2021-09-07 17:43:50|601||601||601||601||10
1631036640000|2021-09-07 17:44:00|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1
1631036650000|2021-09-07 17:44:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1631036660000|2021-09-07 17:44:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1631036680000|2021-09-07 17:44:40|||||||||50
1631036700000|2021-09-07 17:45:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|14
1631036710000|2021-09-07 17:45:10||600||600.3||600.3||600|7
1631036720000|2021-09-07 17:45:20|601.8||601.8||601.8||601.8||2
1631036730000|2021-09-07 17:45:30|601.5||601.5||601.5||601.5||11
1631036740000|2021-09-07 17:45:40|601.8||601.8||601.8||601.8||0
1631036750000|2021-09-07 17:45:50|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|3
1631036760000|2021-09-07 17:46:00|||||||||1
1631036780000|2021-09-07 17:46:20|||||||||23
1631036790000|2021-09-07 17:46:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631036810000|2021-09-07 17:46:50|601.8|600|601.5|600.3|601.8|600.3|601.3|600|39
1631036820000|2021-09-07 17:47:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|11
1631036830000|2021-09-07 17:47:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1631036840000|2021-09-07 17:47:20|601.5||601.5||601.5||601.3||0
1631036850000|2021-09-07 17:47:30|601.3||601.3||601.3||601.3||0
1631036860000|2021-09-07 17:47:40|||||||||13
1631036910000|2021-09-07 17:48:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|4
1631036930000|2021-09-07 17:48:50|601.5||601.3||601.5||601.3||1
1631036960000|2021-09-07 17:49:20|601.5|600.3|601.5|600|601.5|600.3|601.5|600|8
1631036970000|2021-09-07 17:49:30||600.3||600.3||600.3||600.3|0
1631036980000|2021-09-07 17:49:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|43
1631037020000|2021-09-07 17:50:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|40
1631037030000|2021-09-07 17:50:30||600.3||600.3||600.5||600.3|13
1631037040000|2021-09-07 17:50:40|601.5||601.5||601.5||601.5||0
1631037050000|2021-09-07 17:50:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631037060000|2021-09-07 17:51:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|17
1631037070000|2021-09-07 17:51:10|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|4
1631037080000|2021-09-07 17:51:20|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|2
1631037110000|2021-09-07 17:51:50|602|600.8|602|600.8|602|600.8|601.8|600.5|9
1631037130000|2021-09-07 17:52:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|8
1631037150000|2021-09-07 17:52:30||600.8||600.8||600.8||600.8|8
1631037170000|2021-09-07 17:52:50|602.3||602||602.3||602||11
1631037180000|2021-09-07 17:53:00|602.3|601|602.3|601|602.3|601|602.3|601|5
1631037190000|2021-09-07 17:53:10|602|600.8|602.3|601|602.3|601|602|600.8|4
1631037200000|2021-09-07 17:53:20|602|600.8|602|600.8|602|600.8|602|600.8|2
1631037230000|2021-09-07 17:53:50|602.3|601|602.3|601|602.3|601|602.3|601|1
1631037240000|2021-09-07 17:54:00|602.5|601.3|602.5|601|602.5|601.3|602.3|601|13
1631037250000|2021-09-07 17:54:10||601.3||601||601.3||601|5
1631037260000|2021-09-07 17:54:20|602.3||602.3||602.5||602.3||5
1631037270000|2021-09-07 17:54:30|602.5|601.3|602.5|601|602.5|601.3|602.5|601|3
1631037280000|2021-09-07 17:54:40|602.3||602.3||602.3||602.3||0
1631037290000|2021-09-07 17:54:50|||||||||1
1631037310000|2021-09-07 17:55:10|602|600.8|602.3|601|602.3|601|602|600.8|25
1631037320000|2021-09-07 17:55:20||600.8||601||601||600.8|0
1631037330000|2021-09-07 17:55:30|602|600.8|602.3|601|602.3|601|602|600.8|72
1631037340000|2021-09-07 17:55:40|602|600.8|602|600.8|602|600.8|602|600.8|0
1631037350000|2021-09-07 17:55:50|602.3|601|602|600.8|602.3|601|602|600.8|1
1631037360000|2021-09-07 17:56:00|602.3||602||602.3||602||2
1631037380000|2021-09-07 17:56:20|602.3|601|602.3|600.8|602.3|601|602|600.8|12
1631037390000|2021-09-07 17:56:30||601||601||601||601|0
1631037420000|2021-09-07 17:57:00|602|600.8|602|600.8|602.3|600.8|602|600.8|5
1631037460000|2021-09-07 17:57:40||600.5||600.5||600.5||600.5|5
1631037470000|2021-09-07 17:57:50|601.8||602||602||601.8||1
1631037480000|2021-09-07 17:58:00||600.8||600.5||600.8||600.5|0
1631037490000|2021-09-07 17:58:10||600.8||600.8||600.8||600.8|1
1631037510000|2021-09-07 17:58:30|||||||||8
1631037540000|2021-09-07 17:59:00||600.5||600.8||600.8||600.5|1
1631037550000|2021-09-07 17:59:10||600.5||600.8||600.8||600.5|0
1631037570000|2021-09-07 17:59:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631037590000|2021-09-07 17:59:50|||||||||2
1631037600000|2021-09-07 18:00:00|602|600.8|602|600.8|602|600.8|602|600.8|12
1631037610000|2021-09-07 18:00:10|601.8|600.5|601.8|600.5|601.8|600.8|601.5|600.3|8
1631037620000|2021-09-07 18:00:20|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|4
1631037630000|2021-09-07 18:00:30|||||||||11
1631037640000|2021-09-07 18:00:40|||||||||5
1631037660000|2021-09-07 18:01:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|4
1631037680000|2021-09-07 18:01:20|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|6
1631037690000|2021-09-07 18:01:30||600.5||600.5||600.5||600.3|0
1631037710000|2021-09-07 18:01:50|||||||||3
1631037720000|2021-09-07 18:02:00|||||||||1
1631037750000|2021-09-07 18:02:30|||||||||29
1631037800000|2021-09-07 18:03:20|602|600.8|602|600.8|602|600.8|602|600.8|1
1631037810000|2021-09-07 18:03:30|602.3||602||602.3||602||33
1631037820000|2021-09-07 18:03:40||600.5||600.8||600.8||600.5|5
1631037830000|2021-09-07 18:03:50||600.5||600.8||600.8||600.5|0
1631037840000|2021-09-07 18:04:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|3
1631037880000|2021-09-07 18:04:40||600.3||600.3||600.5||600.3|0
1631037890000|2021-09-07 18:04:50|602|600.5|601.8|600.5|602|600.5|601.8|600.5|2
1631037930000|2021-09-07 18:05:30|602|600.8|601.8|600.3|602|600.8|601.5|600.3|47
1631037940000|2021-09-07 18:05:40|601.5||601.5||601.5||601.5||0
1631037960000|2021-09-07 18:06:00|601.3|600|601.3|600|601.3|600.3|601.3|600|1
1631037970000|2021-09-07 18:06:10|601.5||601.3||601.5||601.3||1
1631037980000|2021-09-07 18:06:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|19
1631037990000|2021-09-07 18:06:30|602||602||602||601.8||9
1631038000000|2021-09-07 18:06:40|601.8||601.8||601.8||601.8||0
1631038020000|2021-09-07 18:07:00||600.3||600.3||600.5||600.3|1
1631038030000|2021-09-07 18:07:10|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|0
1631038050000|2021-09-07 18:07:30|601.8||601.8||601.8||601.5||3
1631038060000|2021-09-07 18:07:40||600.5||600.5||600.5||600.5|0
1631038080000|2021-09-07 18:08:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|2
1631038090000|2021-09-07 18:08:10|||||||||1
1631038130000|2021-09-07 18:08:50|||||||||1
1631038140000|2021-09-07 18:09:00|601.3|600|601.5|600|601.5|600.3|601.3|600|19
1631038150000|2021-09-07 18:09:10|601.3||601.3||601.3||601.3||0
1631038170000|2021-09-07 18:09:30|||||||||37
1631038180000|2021-09-07 18:09:40|601.5|600.3|601.5|600|601.5|600.3|601.3|600|9
1631038190000|2021-09-07 18:09:50||600.3||600.3||600.3||600|0
1631038200000|2021-09-07 18:10:00|601.3|600|601|599.8|601.3|600|600.8|599.5|17
1631038210000|2021-09-07 18:10:10|||||||||1
1631038220000|2021-09-07 18:10:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|9
1631038230000|2021-09-07 18:10:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|2
1631038240000|2021-09-07 18:10:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1631038250000|2021-09-07 18:10:50|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|0
1631038260000|2021-09-07 18:11:00||599.5||599.5||599.5||599.3|0
1631038280000|2021-09-07 18:11:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1631038290000|2021-09-07 18:11:30|600.3|599|600.5|599|600.5|599.3|600.3|599|2
1631038300000|2021-09-07 18:11:40||599.3||599.3||599.3||599.3|0
1631038310000|2021-09-07 18:11:50|600.3|599|600.5|599|600.5|599.3|600.3|599|472
1631038320000|2021-09-07 18:12:00|600.3||600.3||600.3||600.3||0
1631038330000|2021-09-07 18:12:10|600.5||600.3||600.5||600.3||1
1631038340000|2021-09-07 18:12:20|600|598.8|600|598.8|600|598.8|600|598.8|3
1631038350000|2021-09-07 18:12:30|600.3|599|600.3|599|600.3|599|600.3|599|36
1631038360000|2021-09-07 18:12:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|9
1631038370000|2021-09-07 18:12:50|600|598.8|600.3|598.8|600.3|598.8|600|598.8|4
1631038380000|2021-09-07 18:13:00||599||599||599||599|0
1631038400000|2021-09-07 18:13:20|600.5||600.5||600.5||600.5||0
1631038410000|2021-09-07 18:13:30||599.3||599.3||599.3||599|51
1631038460000|2021-09-07 18:14:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|38
1631038490000|2021-09-07 18:14:50|600.3|599|600.3|599|600.3|599|600.3|599|9
1631038500000|2021-09-07 18:15:00|||||||||2
1631038510000|2021-09-07 18:15:10|600.5||600.3||600.5||600.3||3
1631038520000|2021-09-07 18:15:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631038540000|2021-09-07 18:15:40||599||599||599||599|6
1631038550000|2021-09-07 18:15:50|600.3||600.3||600.3||600.3||0
1631038560000|2021-09-07 18:16:00|||||||||13
1631038580000|2021-09-07 18:16:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|5
1631038590000|2021-09-07 18:16:30|600|599|600|598.8|600|599|600|598.8|8
1631038600000|2021-09-07 18:16:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1631038610000|2021-09-07 18:16:50||598.8||599||599||598.8|0
1631038660000|2021-09-07 18:17:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1631038710000|2021-09-07 18:18:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|6
1631038720000|2021-09-07 18:18:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|2
1631038740000|2021-09-07 18:19:00||599||599||599||599|3
1631038750000|2021-09-07 18:19:10|600.3|599.3|600.3|599|600.5|599.3|600.3|599|0
1631038760000|2021-09-07 18:19:20|600.5||600.3||600.5||600.3||2
1631038770000|2021-09-07 18:19:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631038780000|2021-09-07 18:19:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|7
1631038790000|2021-09-07 18:19:50||599.3||599.5||599.5||599.3|10
1631038800000|2021-09-07 18:20:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1631038810000|2021-09-07 18:20:10|600.8|599.5|600.3|599|600.8|599.5|600.3|599|21
1631038820000|2021-09-07 18:20:20|600.5||600.3||600.5||600.3||0
1631038840000|2021-09-07 18:20:40|||||||||3
1631038860000|2021-09-07 18:21:00|600|598.8|600.3|599|600.3|599|600|598.8|2
1631038870000|2021-09-07 18:21:10|||||||||2
1631038880000|2021-09-07 18:21:20|600.5|599.3|600.5|599|600.5|599.3|600.3|599|27
1631038890000|2021-09-07 18:21:30|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|113
1631038900000|2021-09-07 18:21:40||599||599.3||599.3||599|1
1631038910000|2021-09-07 18:21:50|||||||||2
1631038920000|2021-09-07 18:22:00||599||599.3||599.3||599|2
1631038950000|2021-09-07 18:22:30|||||||||11
1631038960000|2021-09-07 18:22:40|600.3|599|600.5|599|600.5|599|600.3|599|4
1631038970000|2021-09-07 18:22:50|600.8|599.3|601|599.8|601|599.8|600.5|599.3|21
1631038980000|2021-09-07 18:23:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|1
1631038990000|2021-09-07 18:23:10|601|599.8|601|599.8|601.3|599.8|601|599.8|7
1631039000000|2021-09-07 18:23:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|3
1631039010000|2021-09-07 18:23:30|601.3||601||601.3||601||0
1631039020000|2021-09-07 18:23:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1631039030000|2021-09-07 18:23:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|4
1631039040000|2021-09-07 18:24:00||599.8||599.8||600||599.8|3
1631039050000|2021-09-07 18:24:10||600||600||600||599.8|1
1631039060000|2021-09-07 18:24:20|601|599.8|601|599.8|601|600|601|599.8|0
1631039070000|2021-09-07 18:24:30|||||||||1
1631039080000|2021-09-07 18:24:40|601.3|600|601.3|600|601.3|600|601.3|599.8|0
1631039090000|2021-09-07 18:24:50|601|599.8|601|599.8|601|600|601|599.8|0
1631039100000|2021-09-07 18:25:00|601.3|599.5|601|599.8|601.3|599.8|601|599.5|6
1631039110000|2021-09-07 18:25:10|601.3|600|601.5|600.3|601.5|600.3|601|599.8|2
1631039130000|2021-09-07 18:25:30|||||||||7
1631039140000|2021-09-07 18:25:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|15
1631039150000|2021-09-07 18:25:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|8
1631039160000|2021-09-07 18:26:00|601.8||601.5||601.8||601.5||11
1631039170000|2021-09-07 18:26:10|601.8|600.5|602.3|601|602.3|601|601.8|600.5|19
1631039180000|2021-09-07 18:26:20|602|600.8|602|600.8|602.3|601|602|600.8|43
1631039200000|2021-09-07 18:26:40||600.5||600.5||600.5||600.5|4
1631039210000|2021-09-07 18:26:50|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|24
1631039220000|2021-09-07 18:27:00|602|600.8|602|600.5|602|600.8|601.8|600.5|7
1631039230000|2021-09-07 18:27:10|601.8|600.8|602|600.8|602|600.8|601.8|600.5|2
1631039240000|2021-09-07 18:27:20|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|4
1631039250000|2021-09-07 18:27:30|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|4
1631039260000|2021-09-07 18:27:40|601.5||601.5||601.8||601.5||0
1631039270000|2021-09-07 18:27:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|1
1631039280000|2021-09-07 18:28:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|5
1631039290000|2021-09-07 18:28:10||599.8||600||600||599.8|5
1631039300000|2021-09-07 18:28:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|10
1631039310000|2021-09-07 18:28:30|601.3|600|601.5|600|601.5|600.3|601.3|600|3
1631039320000|2021-09-07 18:28:40|601.3||601.3||601.5||601.3||5
1631039330000|2021-09-07 18:28:50|||||||||5
1631039340000|2021-09-07 18:29:00|601.5|600.3|601.5|600|601.5|600.3|601.3|600|11
1631039350000|2021-09-07 18:29:10|601.3||601.3||601.3||601.3||22
1631039360000|2021-09-07 18:29:20|601|599.8|601.3|600|601.3|600|601|599.8|29
1631039370000|2021-09-07 18:29:30||599.8||600||600||599.8|18
1631039380000|2021-09-07 18:29:40|||||||||625
1631039390000|2021-09-07 18:29:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|235
1631039410000|2021-09-07 18:30:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|13
1631039420000|2021-09-07 18:30:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|8
1631039430000|2021-09-07 18:30:30||600.3||600.3||600.3||600.3|2
1631039440000|2021-09-07 18:30:40||600.5||600.5||600.5||600.3|2
1631039450000|2021-09-07 18:30:50|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|8
1631039470000|2021-09-07 18:31:10|||||||||21
1631039480000|2021-09-07 18:31:20|||||||||2
1631039500000|2021-09-07 18:31:40|601.3|600|601.3|600|601.5|600|601.3|600|18
1631039510000|2021-09-07 18:31:50|601.5|600.3|601.5|600|601.5|600.3|601.5|600|24
1631039520000|2021-09-07 18:32:00||600.3||600.3||600.3||600|0
1631039560000|2021-09-07 18:32:40||600||600.3||600.3||600|1
1631039590000|2021-09-07 18:33:10|601.3|600|601.3|600|601.3|600|601.3|600|142
1631039600000|2021-09-07 18:33:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|5
1631039610000|2021-09-07 18:33:30|601.3|600|601.5|600|601.5|600|601.3|600|1
1631039620000|2021-09-07 18:33:40||600.3||600||600.3||600|1
1631039630000|2021-09-07 18:33:50|601.3||601.3||601.3||601.3||0
1631039640000|2021-09-07 18:34:00|||||||||1
1631039670000|2021-09-07 18:34:30|601.5||601.5||601.5||601.5||0
1631039680000|2021-09-07 18:34:40|601.3|600.3|601.3|600|601.5|600.3|601.3|600|1
1631039690000|2021-09-07 18:34:50|601.5||601.5||601.5||601.3||3
1631039700000|2021-09-07 18:35:00|601.3|600.3|601.3|600|601.3|600.3|601.3|600|2
1631039720000|2021-09-07 18:35:20|601.5||601.3||601.5||601.3||0
1631039730000|2021-09-07 18:35:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|11
1631039860000|2021-09-07 18:37:40||600||600||600||600|15
1631039870000|2021-09-07 18:37:50|601.3|600.3|601.5|600|601.5|600.3|601.3|600|1
1631039880000|2021-09-07 18:38:00||600.3||600.3||600.3||600|1
1631039890000|2021-09-07 18:38:10||600||600||600||600|0
1631039920000|2021-09-07 18:38:40|601.3|600.3|601.3|600|601.3|600.3|601.3|600|1
1631039930000|2021-09-07 18:38:50|601.5||601.3||601.5||601.3||1
1631039960000|2021-09-07 18:39:20|601.5|600.3|601.5|600|601.5|600.3|601.3|600|1
1631039970000|2021-09-07 18:39:30|601.3||601.3||601.3||601.3||0
1631039980000|2021-09-07 18:39:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631040000000|2021-09-07 18:40:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|3
1631040010000|2021-09-07 18:40:10|||||||||1
1631040020000|2021-09-07 18:40:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1631040040000|2021-09-07 18:40:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1631040050000|2021-09-07 18:40:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1631040060000|2021-09-07 18:41:00|601.3|600|601.5|600|601.5|600.3|601.3|600|3
1631040070000|2021-09-07 18:41:10|601.3||601.3||601.3||601.3||0
1631040090000|2021-09-07 18:41:30|||||||||14
1631040100000|2021-09-07 18:41:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631040140000|2021-09-07 18:42:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1631040150000|2021-09-07 18:42:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631040160000|2021-09-07 18:42:40||600||600||600.3||600|2
1631040170000|2021-09-07 18:42:50||600.3||600.3||600.3||600.3|0
1631040180000|2021-09-07 18:43:00||600||600||600||600|0
1631040190000|2021-09-07 18:43:10|601.3||601.3||601.3||601.3||0
1631040220000|2021-09-07 18:43:40|||||||||1
1631040230000|2021-09-07 18:43:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631040240000|2021-09-07 18:44:00||600||600.3||600.3||600|2
1631040250000|2021-09-07 18:44:10||600||600.3||600.3||600|0
1631040280000|2021-09-07 18:44:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1631040290000|2021-09-07 18:44:50|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1631040300000|2021-09-07 18:45:00|601.3||601.3||601.3||601.3||0
1631040320000|2021-09-07 18:45:20|||||||||5
1631040410000|2021-09-07 18:46:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|2
1631040420000|2021-09-07 18:47:00||600||600||600||600|0
1631040430000|2021-09-07 18:47:10|601.3||601.3||601.3||601.3||0
1631040440000|2021-09-07 18:47:20|601.5||601.5||601.5||601.5||0
1631040450000|2021-09-07 18:47:30||600.3||600.3||600.3||600.3|1
1631040460000|2021-09-07 18:47:40||600||600||600||600|0
1631040470000|2021-09-07 18:47:50||600.3||600||600.3||600|0
1631040490000|2021-09-07 18:48:10|601.3||601.3||601.3||601.3||0
1631040500000|2021-09-07 18:48:20|||||||||1
1631040520000|2021-09-07 18:48:40|601|599.8|601.3|600|601.3|600|601|599.8|0
1631040530000|2021-09-07 18:48:50|||||||||1
1631040580000|2021-09-07 18:49:40|||||||||6
1631040590000|2021-09-07 18:49:50|||||||||6
1631040620000|2021-09-07 18:50:20|||||||||6
1631040680000|2021-09-07 18:51:20||599.8||600||600||599.8|1
1631040770000|2021-09-07 18:52:50|||||||||1
1631040780000|2021-09-07 18:53:00|||||||||207
1631040790000|2021-09-07 18:53:10||599.8||600||600||599.8|7
1631040830000|2021-09-07 18:53:50|||||||||8
1631040840000|2021-09-07 18:54:00||599.8||599.8||599.8||599.8|1
1631040850000|2021-09-07 18:54:10|601||601||601||601||1
1631040920000|2021-09-07 18:55:20|||||||||9
1631041070000|2021-09-07 18:57:50|||||||||1
1631041080000|2021-09-07 18:58:00|601.3|600|601.3|600|601.3|600|601.3|599.8|3
1631041120000|2021-09-07 18:58:40|601|599.8|601|599.8|601.3|600|601|599.8|2
1631041360000|2021-09-07 19:02:40|||||||||1
1631041370000|2021-09-07 19:02:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1631041380000|2021-09-07 19:03:00|601|599.8|601|599.8|601|599.8|601|599.5|11
1631041590000|2021-09-07 19:06:30|||||||||2
1631041610000|2021-09-07 19:06:50|||||||||25
1631041650000|2021-09-07 19:07:30|||||||||1
1631041770000|2021-09-07 19:09:30|||||||||8
1631041820000|2021-09-07 19:10:20|||||||||17
1631041830000|2021-09-07 19:10:30|||||||||3
1631041860000|2021-09-07 19:11:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|5
1631041870000|2021-09-07 19:11:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631041930000|2021-09-07 19:12:10|||||||||1
1631041940000|2021-09-07 19:12:20|||||||||8
1631042030000|2021-09-07 19:13:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1631042080000|2021-09-07 19:14:40|||||||||1
1631042110000|2021-09-07 19:15:10|||||||||1
1631042160000|2021-09-07 19:16:00||599||599||599||599|21
1631042170000|2021-09-07 19:16:10|600.3||600.3||600.3||600.3||1
1631042220000|2021-09-07 19:17:00|||||||||1
1631042240000|2021-09-07 19:17:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|16
1631042260000|2021-09-07 19:17:40|600.3||600.3||600.3||600.3||1
1631042270000|2021-09-07 19:17:50|||||||||1
1631042280000|2021-09-07 19:18:00|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1631042290000|2021-09-07 19:18:10||599.3||599||599.3||599|1
1631042300000|2021-09-07 19:18:20||599.3||599.3||599.3||599.3|0
1631042310000|2021-09-07 19:18:30|||||||||1
1631042400000|2021-09-07 19:20:00|||||||||1
1631042420000|2021-09-07 19:20:20|||||||||6
1631042500000|2021-09-07 19:21:40|||||||||1
1631042780000|2021-09-07 19:26:20|||||||||2
1631042790000|2021-09-07 19:26:30|||||||||1
1631042820000|2021-09-07 19:27:00|600.3|599|600.3|599|600.3|599|600.3|599|44
1631042850000|2021-09-07 19:27:30|||||||||3
1631042860000|2021-09-07 19:27:40|||||||||1
1631042920000|2021-09-07 19:28:40|||||||||4
1631042930000|2021-09-07 19:28:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1631042940000|2021-09-07 19:29:00|||||||||4
1631042990000|2021-09-07 19:29:50|||||||||2
1631043000000|2021-09-07 19:30:00|600.3|599|600.3|599|600.3|599|600.3|599|15
1631043080000|2021-09-07 19:31:20|||||||||1
1631043150000|2021-09-07 19:32:30|||||||||5
1631043160000|2021-09-07 19:32:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1631043290000|2021-09-07 19:34:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1631043310000|2021-09-07 19:35:10|||||||||5
1631043320000|2021-09-07 19:35:20||599.3||599.5||599.5||599.3|2
1631043340000|2021-09-07 19:35:40||599.3||599.5||599.5||599.3|1
1631043360000|2021-09-07 19:36:00|||||||||1
1631043460000|2021-09-07 19:37:40|||||||||1
1631043650000|2021-09-07 19:40:50|||||||||1
1631043780000|2021-09-07 19:43:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1631043930000|2021-09-07 19:45:30|||||||||1
1631043960000|2021-09-07 19:46:00|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|33
1631043970000|2021-09-07 19:46:10|600.5||600.5||600.5||600.5||0
1631043980000|2021-09-07 19:46:20|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1631043990000|2021-09-07 19:46:30||599.5||599.5||599.5||599.5|0
1631044050000|2021-09-07 19:47:30|||||||||1
1631044080000|2021-09-07 19:48:00|||||||||2
1631044190000|2021-09-07 19:49:50|||||||||1
1631044220000|2021-09-07 19:50:20|||||||||1
1631044230000|2021-09-07 19:50:30|||||||||1
1631044310000|2021-09-07 19:51:50|||||||||1
1631044420000|2021-09-07 19:53:40|||||||||6
1631044430000|2021-09-07 19:53:50||599.3||599.3||599.3||599.3|1
1631044450000|2021-09-07 19:54:10|600.5||600.5||600.5||600.5||1
1631044460000|2021-09-07 19:54:20|600.8||600.5||600.8||600.5||7
1631044510000|2021-09-07 19:55:10|600.3|599|600.3|599|600.3|599|600.3|599|11
1631044680000|2021-09-07 19:58:00|||||||||6
1631044760000|2021-09-07 19:59:20|||||||||5
1631044770000|2021-09-07 19:59:30|||||||||1
1631044790000|2021-09-07 19:59:50|||||||||3
1631045080000|2021-09-07 20:04:40|||||||||2
1631045150000|2021-09-07 20:05:50|600.5||600.5||600.5||600.5||9
1631045160000|2021-09-07 20:06:00||599.3||599.3||599.3||599.3|0
1631045260000|2021-09-07 20:07:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1631045280000|2021-09-07 20:08:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1631045940000|2021-09-07 20:19:00|||||||||2
1631046090000|2021-09-07 20:21:30|||||||||10
1631046110000|2021-09-07 20:21:50|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|54
1631046120000|2021-09-07 20:22:00||599.5||599.5||599.5||599.3|5
1631046870000|2021-09-07 20:34:30|601|599.8|601|599.8|601|599.8|601|599.8|7
1631047070000|2021-09-07 20:37:50|||||||||10
1631047080000|2021-09-07 20:38:00|||||||||30
1631047130000|2021-09-07 20:38:50|||||||||20
1631047190000|2021-09-07 20:39:50|||||||||10
1631047210000|2021-09-07 20:40:10|||||||||3
1631047270000|2021-09-07 20:41:10|||||||||2
1631047330000|2021-09-07 20:42:10|||||||||30
1631047500000|2021-09-07 20:45:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631047610000|2021-09-07 20:46:50|601|599.8|601|599.8|601|599.8|601|599.8|12
1631047730000|2021-09-07 20:48:50|||||||||1
1631047740000|2021-09-07 20:49:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|8
1631047750000|2021-09-07 20:49:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|28
1631047760000|2021-09-07 20:49:20||599||599.3||599.3||599|4
1631047770000|2021-09-07 20:49:30||599||599.3||599.3||599|0
1631047780000|2021-09-07 20:49:40|600.3|599|600.3|599|600.3|599|600.3|599|22
1631047790000|2021-09-07 20:49:50|||||||||10
1631047810000|2021-09-07 20:50:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1631048030000|2021-09-07 20:53:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1631048040000|2021-09-07 20:54:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|8
1631048070000|2021-09-07 20:54:30|||||||||8
1631048080000|2021-09-07 20:54:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1631048090000|2021-09-07 20:54:50|600.8||600.8||600.8||600.8||3
1631048100000|2021-09-07 20:55:00|||||||||6
1631048110000|2021-09-07 20:55:10|||||||||1
1631048130000|2021-09-07 20:55:30|600.5||600.5||600.5||600.5||0
1631048150000|2021-09-07 20:55:50|600.8||600.8||600.8||600.8||4
1631048160000|2021-09-07 20:56:00|||||||||1
1631048180000|2021-09-07 20:56:20||599.5||599.5||599.5||599.5|1
1631048190000|2021-09-07 20:56:30||599.3||599.3||599.5||599.3|9
1631048210000|2021-09-07 20:56:50|600.5||600.5||600.5||600.5||0
1631048240000|2021-09-07 20:57:20||599||599.3||599.3||599|4
1631048270000|2021-09-07 20:57:50|||||||||2
1631048290000|2021-09-07 20:58:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|17
1631048340000|2021-09-07 20:59:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1631048350000|2021-09-07 20:59:10||599.3||599.3||599.3||599.3|0
1631048360000|2021-09-07 20:59:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|1
1631048380000|2021-09-07 20:59:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1631048400000|2021-09-07 21:00:00|600.8|599|601.5|599|601.5|599|600.8|599|0
1631048480000|2021-09-07 21:01:20|600.5||600.5||600.5||600.5||0
1631048550000|2021-09-07 21:02:30|600.3||600.3||600.3||600.3||0
1631048610000|2021-09-07 21:03:30|600.8|598.8|600.8|598.8|600.8|598.8|600.8|598.8|0
1631048750000|2021-09-07 21:05:50|600.5||600.5||600.5||600.5||0
1631048760000|2021-09-07 21:06:00|600.3||600.3||600.3||600.3||0
1631049990000|2021-09-07 21:26:30|600||600.8||600.8||600||1
1631050000000|2021-09-07 21:26:40|601||601||601||601||0
1631050410000|2021-09-07 21:33:30|601.5||601.5||601.5||601.5||0
1631062800000|2021-09-08 01:00:00|602|601|602.3|601|602.3|601|602|601|3
1631062810000|2021-09-08 01:00:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|5
1631062830000|2021-09-08 01:00:30|602.5||602.3||602.5||602.3||1
1631062840000|2021-09-08 01:00:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1631062850000|2021-09-08 01:00:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|3
1631062880000|2021-09-08 01:01:20|602.3|601|602.3|601|602.3|601|602.3|601|1
1631062900000|2021-09-08 01:01:40|602|600.8|602.3|601|602.3|601|602|600.8|0
1631062920000|2021-09-08 01:02:00|602|600.8|602.3|601|602.3|601|602|600.8|3
1631062930000|2021-09-08 01:02:10|602|600.8|602|600.8|602|600.8|602|600.8|2
1631062960000|2021-09-08 01:02:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631063010000|2021-09-08 01:03:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|4
1631063030000|2021-09-08 01:03:50|602|600.8|602|600.8|602|600.8|602|600.8|1
1631063040000|2021-09-08 01:04:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631063060000|2021-09-08 01:04:20|602|600.8|602|600.8|602|600.8|602|600.5|4
1631063090000|2021-09-08 01:04:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631063110000|2021-09-08 01:05:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|20
1631063120000|2021-09-08 01:05:20|||||||||1
1631063130000|2021-09-08 01:05:30|||||||||1
1631063140000|2021-09-08 01:05:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1631063160000|2021-09-08 01:06:00|||||||||1
1631063240000|2021-09-08 01:07:20|||||||||2
1631063300000|2021-09-08 01:08:20|||||||||1
1631063320000|2021-09-08 01:08:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1631063330000|2021-09-08 01:08:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1631063360000|2021-09-08 01:09:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631063370000|2021-09-08 01:09:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631063420000|2021-09-08 01:10:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|3
1631063470000|2021-09-08 01:11:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631063570000|2021-09-08 01:12:50|602|600.8|602|600.8|602|600.8|602|600.8|2
1631063580000|2021-09-08 01:13:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|3
1631063600000|2021-09-08 01:13:20|||||||||2
1631063640000|2021-09-08 01:14:00|602.3|601|602.3|601|602.3|601|602.3|601|4
1631063660000|2021-09-08 01:14:20|602|600.8|602|600.8|602|600.8|602|600.8|1
1631063780000|2021-09-08 01:16:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631063820000|2021-09-08 01:17:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|2
1631063830000|2021-09-08 01:17:10|601.5||601.5||601.5||601.5||0
1631063870000|2021-09-08 01:17:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1631063960000|2021-09-08 01:19:20|||||||||1
1631063970000|2021-09-08 01:19:30|602|600.8|602|600.8|602|600.8|602|600.8|5
1631063990000|2021-09-08 01:19:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|2
1631064040000|2021-09-08 01:20:40|||||||||1
1631064050000|2021-09-08 01:20:50|||||||||2
1631064110000|2021-09-08 01:21:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|10
1631064130000|2021-09-08 01:22:10|602|600.8|602|600.8|602|600.8|602|600.8|2
1631064200000|2021-09-08 01:23:20|602.3|601|602.3|601|602.3|601|602.3|601|1
1631064230000|2021-09-08 01:23:50|602|600.8|602|600.8|602|600.8|602|600.8|4
1631064270000|2021-09-08 01:24:30|602.3||602.3||602.3||602.3||1
1631064280000|2021-09-08 01:24:40||601||601||601||601|0
1631064370000|2021-09-08 01:26:10|||||||||1
1631064380000|2021-09-08 01:26:20|||||||||1
1631064410000|2021-09-08 01:26:50|602|600.8|602|600.8|602|600.8|602|600.8|4
1631064420000|2021-09-08 01:27:00|602.3|601|602.3|601|602.3|601|602.3|601|6
1631064430000|2021-09-08 01:27:10|602|600.8|602|600.8|602|600.8|602|600.8|1
1631064440000|2021-09-08 01:27:20|602.3|601|602.3|601|602.3|601|602.3|601|1
1631064520000|2021-09-08 01:28:40|602|600.8|602|600.8|602|600.8|602|600.8|0
1631064570000|2021-09-08 01:29:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631064600000|2021-09-08 01:30:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|4
1631064650000|2021-09-08 01:30:50|602|600.8|602|600.8|602|600.8|602|600.8|4
1631064660000|2021-09-08 01:31:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|3
1631064670000|2021-09-08 01:31:10||600.8||600.8||600.8||600.8|1
1631064680000|2021-09-08 01:31:20||600.5||600.5||600.5||600.5|3
1631064690000|2021-09-08 01:31:30|601.8||601.8||601.8||601.8||0
1631064740000|2021-09-08 01:32:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631064760000|2021-09-08 01:32:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631064790000|2021-09-08 01:33:10|602|600.8|602|600.8|602|600.8|602|600.8|2
1631064800000|2021-09-08 01:33:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631064870000|2021-09-08 01:34:30|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|7
1631064880000|2021-09-08 01:34:40||600.5||600.5||600.5||600.5|1
1631064910000|2021-09-08 01:35:10|||||||||3
1631065010000|2021-09-08 01:36:50|||||||||4
1631065020000|2021-09-08 01:37:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|4
1631065100000|2021-09-08 01:38:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|3
1631065110000|2021-09-08 01:38:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|7
1631065150000|2021-09-08 01:39:10|602|600.8|602|600.8|602|600.8|602|600.8|2
1631065160000|2021-09-08 01:39:20|||||||||3
1631065190000|2021-09-08 01:39:50|602.3|601|602|600.8|602.3|601|602|600.8|1
1631065200000|2021-09-08 01:40:00|602.3||602||602.3||602||3
1631065210000|2021-09-08 01:40:10|602.3||602.3||602.3||602.3||4
1631065220000|2021-09-08 01:40:20||601||600.8||601||600.8|1
1631065230000|2021-09-08 01:40:30||601||601||601||601|1
1631065250000|2021-09-08 01:40:50||600.8||600.8||600.8||600.8|3
1631065260000|2021-09-08 01:41:00||601||600.8||601||600.8|0
1631065270000|2021-09-08 01:41:10|602||602||602||602||0
1631065330000|2021-09-08 01:42:10|602.3|601|602.3|600.8|602.3|601|602.3|600.8|2
1631065340000|2021-09-08 01:42:20||601||601||601||601|0
1631065390000|2021-09-08 01:43:10|602|600.8|602|600.8|602|600.8|602|600.8|12
1631065420000|2021-09-08 01:43:40|||||||||2
1631065450000|2021-09-08 01:44:10|||||||||2
1631065480000|2021-09-08 01:44:40|602.3|601|602.3|600.8|602.3|601|602|600.8|3
1631065500000|2021-09-08 01:45:00|602||602||602.3||602||0
1631065510000|2021-09-08 01:45:10|||||||||1
1631065620000|2021-09-08 01:47:00|602.3|601|602|600.8|602.3|601|602|600.8|1
1631065700000|2021-09-08 01:48:20|602.3|601|602.3|601|602.3|601|602.3|601|2
1631065710000|2021-09-08 01:48:30|||||||||1
1631065730000|2021-09-08 01:48:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1631065740000|2021-09-08 01:49:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1631065750000|2021-09-08 01:49:10|602.5||602.5||602.5||602.3||3
1631065760000|2021-09-08 01:49:20||601.3||601.3||601.3||601.3|0
1631065840000|2021-09-08 01:50:40|602.8||602.5||602.8||602.5||1
1631065850000|2021-09-08 01:50:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631065860000|2021-09-08 01:51:00|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|22
1631065920000|2021-09-08 01:52:00|||||||||2
1631065960000|2021-09-08 01:52:40|602.8||602.8||602.8||602.8||2
1631065970000|2021-09-08 01:52:50||601.5||601.5||601.5||601.5|5
1631066140000|2021-09-08 01:55:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631066160000|2021-09-08 01:56:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1631066170000|2021-09-08 01:56:10||601.3||601.5||601.5||601.3|0
1631066180000|2021-09-08 01:56:20||601.3||601.3||601.3||601.3|0
1631066190000|2021-09-08 01:56:30||601.5||601.5||601.5||601.5|0
1631066200000|2021-09-08 01:56:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631066210000|2021-09-08 01:56:50|602.8||602.8||602.8||602.5||1
1631066240000|2021-09-08 01:57:20|602.5||602.8||602.8||602.5||0
1631066250000|2021-09-08 01:57:30||601.5||601.5||601.5||601.5|0
1631066260000|2021-09-08 01:57:40|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|2
1631066270000|2021-09-08 01:57:50|602.5||602.5||602.5||602.5||0
1631066390000|2021-09-08 01:59:50||601||601.3||601.3||601|0
1631066400000|2021-09-08 02:00:00|602.8||602.5||602.8||602.5||1
1631066440000|2021-09-08 02:00:40||601||601||601||601|0
1631066450000|2021-09-08 02:00:50|602.3||602.3||602.5||602.3||0
1631066480000|2021-09-08 02:01:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1631066490000|2021-09-08 02:01:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1631066500000|2021-09-08 02:01:40||601||601.3||601.3||601|2
1631066510000|2021-09-08 02:01:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|5
1631066520000|2021-09-08 02:02:00|602.3|601|602.3|601|602.3|601|602.3|601|4
1631066540000|2021-09-08 02:02:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1631066590000|2021-09-08 02:03:10|602.8||602.8||602.8||602.8||0
1631066600000|2021-09-08 02:03:20|602.5||602.5||602.5||602.5||0
1631066650000|2021-09-08 02:04:10|602.8||602.8||602.8||602.8||0
1631066660000|2021-09-08 02:04:20||601.5||601.5||601.5||601.5|0
1631066670000|2021-09-08 02:04:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631066710000|2021-09-08 02:05:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1631066720000|2021-09-08 02:05:20||601.3||601.3||601.3||601.3|1
1631066740000|2021-09-08 02:05:40||601.5||601.3||601.5||601.3|0
1631066760000|2021-09-08 02:06:00|602.5||602.5||602.8||602.5||0
1631066930000|2021-09-08 02:08:50||601||601||601||601|1
1631066940000|2021-09-08 02:09:00|602.3||602.3||602.3||602.3||0
1631067010000|2021-09-08 02:10:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631067090000|2021-09-08 02:11:30|602.3|601|602.3|601|602.3|601|602.3|601|2
1631067110000|2021-09-08 02:11:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|3
1631067170000|2021-09-08 02:12:50|602.3|601|602.3|601|602.3|601|602.3|601|2
1631067180000|2021-09-08 02:13:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631067190000|2021-09-08 02:13:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1631067200000|2021-09-08 02:13:20|602.5||602.5||602.5||602.5||1
1631067210000|2021-09-08 02:13:30|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1631067220000|2021-09-08 02:13:40||601.3||601||601.3||601|0
1631067230000|2021-09-08 02:13:50||601.3||601||601.3||601|0
1631067240000|2021-09-08 02:14:00||601.3||601.3||601.3||601.3|0
1631067300000|2021-09-08 02:15:00||601||601||601||601|2
1631067310000|2021-09-08 02:15:10|602.3||602.3||602.3||602.3||0
1631067330000|2021-09-08 02:15:30|602.5||602.5||602.5||602.5||1
1631067350000|2021-09-08 02:15:50||601.3||601||601.3||601|0
1631067360000|2021-09-08 02:16:00||601.3||601||601.3||601|1
1631067370000|2021-09-08 02:16:10||601.3||601.3||601.3||601.3|1
1631067420000|2021-09-08 02:17:00||601||601||601||601|0
1631067430000|2021-09-08 02:17:10|602.3||602.3||602.3||602.3||0
1631067630000|2021-09-08 02:20:30|||||||||1
1631067760000|2021-09-08 02:22:40|||||||||5
1631068200000|2021-09-08 02:30:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1631068220000|2021-09-08 02:30:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|3
1631068230000|2021-09-08 02:30:30|602.3|601|602|600.8|602.3|601|602|600.8|70
1631068270000|2021-09-08 02:31:10||600.5||600.5||600.5||600.5|3
1631068280000|2021-09-08 02:31:20|601.8||601.8||601.8||601.8||0
1631068320000|2021-09-08 02:32:00|601.5|600.3|601.5|600|601.5|600.3|601.5|600|1
1631068330000|2021-09-08 02:32:10|601.3|600.3|601.3|600|601.3|600.3|601.3|600|1
1631068380000|2021-09-08 02:33:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|1
1631068390000|2021-09-08 02:33:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631068400000|2021-09-08 02:33:20||600.3||600.3||600.5||600.3|0
1631068410000|2021-09-08 02:33:30|601.5||601.5||601.5||601.5||0
1631068470000|2021-09-08 02:34:30|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|2
1631068480000|2021-09-08 02:34:40|601.5||601.5||601.5||601.5||0
1631068510000|2021-09-08 02:35:10|601.3|600|601.3|600|601.5|600|601.3|600|2
1631068550000|2021-09-08 02:35:50|601.5||601.5||601.5||601.5||6
1631068570000|2021-09-08 02:36:10|601.3||601.3||601.5||601.3||0
1631068650000|2021-09-08 02:37:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631068720000|2021-09-08 02:38:40||600||600||600||600|0
1631068730000|2021-09-08 02:38:50||600.3||600.3||600.3||600.3|0
1631068760000|2021-09-08 02:39:20|601.8||601.5||601.8||601.5||0
1631068790000|2021-09-08 02:39:50|||||||||10
1631068820000|2021-09-08 02:40:20|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|1
1631068850000|2021-09-08 02:40:50|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|4
1631068860000|2021-09-08 02:41:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631068880000|2021-09-08 02:41:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631068890000|2021-09-08 02:41:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631068900000|2021-09-08 02:41:40||600.3||600.5||600.5||600.3|0
1631068950000|2021-09-08 02:42:30|602||602||602||602||4
1631068960000|2021-09-08 02:42:40|601.8||602||602||601.8||0
1631068970000|2021-09-08 02:42:50|601.8||602||602||601.8||0
1631068980000|2021-09-08 02:43:00|601.8||602||602||601.8||0
1631069010000|2021-09-08 02:43:30|601.8||601.8||601.8||601.8||0
1631069080000|2021-09-08 02:44:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|6
1631069090000|2021-09-08 02:44:50|601.5||601.5||601.5||601.5||0
1631069110000|2021-09-08 02:45:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|2
1631069160000|2021-09-08 02:46:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631069170000|2021-09-08 02:46:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631069240000|2021-09-08 02:47:20||600||600.3||600.3||600|1
1631069290000|2021-09-08 02:48:10||600||600||600||600|1
1631069300000|2021-09-08 02:48:20||600.3||600.3||600.3||600.3|0
1631069650000|2021-09-08 02:54:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631069770000|2021-09-08 02:56:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631069840000|2021-09-08 02:57:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631069890000|2021-09-08 02:58:10|602||602||602||602||0
1631069900000|2021-09-08 02:58:20||600.8||600.8||600.8||600.8|0
1631069960000|2021-09-08 02:59:20||600.5||600.5||600.5||600.5|2
1631069990000|2021-09-08 02:59:50|601.8||601.8||601.8||601.8||0
1631070000000|2021-09-08 03:00:00|602||601.8||602||601.8||0
1631070010000|2021-09-08 03:00:10|602||601.8||602||601.8||0
1631070090000|2021-09-08 03:01:30|602||602||602||602||0
1631070100000|2021-09-08 03:01:40|601.8||601.8||601.8||601.8||0
1631070270000|2021-09-08 03:04:30|602||602||602||602||1
1631070280000|2021-09-08 03:04:40|601.8||602||602||601.8||0
1631070290000|2021-09-08 03:04:50|601.8||601.8||601.8||601.8||0
1631070400000|2021-09-08 03:06:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1631070410000|2021-09-08 03:06:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631070490000|2021-09-08 03:08:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631070520000|2021-09-08 03:08:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631070640000|2021-09-08 03:10:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631070700000|2021-09-08 03:11:40|601.8||601.8||601.8||601.8||2
1631070710000|2021-09-08 03:11:50||600.5||600.5||600.5||600.5|0
1631070750000|2021-09-08 03:12:30|602||601.8||602||601.8||2
1631070760000|2021-09-08 03:12:40|602||602||602||602||0
1631070770000|2021-09-08 03:12:50|601.8||602||602||601.8||0
1631070780000|2021-09-08 03:13:00|601.8||601.8||601.8||601.8||0
1631070860000|2021-09-08 03:14:20|602||602||602||601.8||0
1631070870000|2021-09-08 03:14:30|601.8||601.8||601.8||601.8||0
1631070880000|2021-09-08 03:14:40|602||602||602||602||0
1631070890000|2021-09-08 03:14:50|601.8||601.8||601.8||601.8||0
1631070920000|2021-09-08 03:15:20|602||602||602||602||0
1631070930000|2021-09-08 03:15:30|601.8||601.8||601.8||601.8||0
1631070980000|2021-09-08 03:16:20|602||601.8||602||601.8||0
1631071020000|2021-09-08 03:17:00|||||||||1
1631071030000|2021-09-08 03:17:10|602||602||602||602||0
1631071040000|2021-09-08 03:17:20||600.8||600.8||600.8||600.8|0
1631071050000|2021-09-08 03:17:30||600.5||600.5||600.5||600.5|0
1631071060000|2021-09-08 03:17:40|601.8|600.8|602|600.8|602|600.8|601.8|600.8|0
1631071070000|2021-09-08 03:17:50||600.5||600.5||600.5||600.5|0
1631071080000|2021-09-08 03:18:00|601.8||602||602||601.8||0
1631071090000|2021-09-08 03:18:10|601.8||601.8||602||601.8||0
1631071100000|2021-09-08 03:18:20|602||601.8||602||601.8||0
1631071170000|2021-09-08 03:19:30|602||601.8||602||601.8||0
1631071180000|2021-09-08 03:19:40|602||602||602||602||0
1631071190000|2021-09-08 03:19:50||600.8||600.8||600.8||600.5|0
1631071270000|2021-09-08 03:21:10|602.3|601|602.3|601|602.3|601|602.3|601|3
1631071320000|2021-09-08 03:22:00|602.5||602.5||602.5||602.3||0
1631071330000|2021-09-08 03:22:10||601.3||601.3||601.3||601|0
1631071340000|2021-09-08 03:22:20|602.3|601|602.3|601|602.3|601|602.3|601|3
1631071350000|2021-09-08 03:22:30|||||||||1
1631071400000|2021-09-08 03:23:20||600.8||600.8||600.8||600.8|0
1631071410000|2021-09-08 03:23:30|602|601|602|600.8|602.3|601|602|600.8|0
1631071420000|2021-09-08 03:23:40|602.3||602||602.3||602||0
1631071430000|2021-09-08 03:23:50||600.5||600.5||600.5||600.5|0
1631071440000|2021-09-08 03:24:00||600.8||600.5||600.8||600.5|0
1631071450000|2021-09-08 03:24:10||600.8||600.5||600.8||600.5|0
1631071460000|2021-09-08 03:24:20|601.8||601.8||602||601.8||2
1631071480000|2021-09-08 03:24:40||600.3||600.3||600.3||600.3|1
1631071490000|2021-09-08 03:24:50|601.5||601.5||601.5||601.5||0
1631071600000|2021-09-08 03:26:40|601.3|600|601.3|600|601.3|600|601.3|600|5
1631071610000|2021-09-08 03:26:50||599.8||599.8||599.8||599.8|4
1631071620000|2021-09-08 03:27:00|601|600|601|599.8|601|600|601|599.8|2
1631071650000|2021-09-08 03:27:30|601.3||601.3||601.3||601||0
1631071660000|2021-09-08 03:27:40|601||601.3||601.3||601||0
1631071680000|2021-09-08 03:28:00|601||601||601||601||0
1631071720000|2021-09-08 03:28:40||599.5||599.5||599.8||599.5|0
1631071730000|2021-09-08 03:28:50|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1631071740000|2021-09-08 03:29:00||599.5||599.5||599.5||599.5|1
1631071750000|2021-09-08 03:29:10|||||||||3
1631071760000|2021-09-08 03:29:20||599.8||599.8||599.8||599.8|0
1631071780000|2021-09-08 03:29:40|601.3||601||601.3||601||0
1631071790000|2021-09-08 03:29:50|||||||||4
1631071850000|2021-09-08 03:30:50||599.5||599.5||599.5||599.5|1
1631071870000|2021-09-08 03:31:10|600.8||600.8||600.8||600.8||0
1631071890000|2021-09-08 03:31:30|||||||||24
1631071900000|2021-09-08 03:31:40|||||||||8
1631071910000|2021-09-08 03:31:50|601||601||601||601||3
1631071920000|2021-09-08 03:32:00|||||||||1
1631071940000|2021-09-08 03:32:20||599.8||599.5||599.8||599.5|0
1631071950000|2021-09-08 03:32:30|600.8||601||601||600.8||0
1631071960000|2021-09-08 03:32:40||599.8||599.8||599.8||599.8|0
1631071970000|2021-09-08 03:32:50||599.5||599.5||599.5||599.5|0
1631071980000|2021-09-08 03:33:00|600.8||600.8||600.8||600.8||0
1631072020000|2021-09-08 03:33:40|601||601||601||601||1
1631072040000|2021-09-08 03:34:00|600.8||600.8||600.8||600.8||4
1631072050000|2021-09-08 03:34:10|||||||||4
1631072110000|2021-09-08 03:35:10|601||601||601||601||3
1631072120000|2021-09-08 03:35:20|600.8||600.8||600.8||600.8||4
1631072130000|2021-09-08 03:35:30|601|599.8|601|599.5|601|599.8|601|599.5|3
1631072140000|2021-09-08 03:35:40||599.8||599.5||599.8||599.5|0
1631072180000|2021-09-08 03:36:20|600.8||600.8||600.8||600.8||4
1631072200000|2021-09-08 03:36:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1631072220000|2021-09-08 03:37:00||599.5||599.8||599.8||599.5|0
1631072260000|2021-09-08 03:37:40||599.5||599.5||599.5||599.5|0
1631072270000|2021-09-08 03:37:50||599.8||599.8||599.8||599.8|0
1631072280000|2021-09-08 03:38:00||599.5||599.8||599.8||599.5|0
1631072350000|2021-09-08 03:39:10||599.5||599.5||599.5||599.5|0
1631072370000|2021-09-08 03:39:30|||||||||1
1631072400000|2021-09-08 03:40:00||599.8||599.8||599.8||599.8|0
1631072410000|2021-09-08 03:40:10||599.5||599.8||599.8||599.5|1
1631072420000|2021-09-08 03:40:20||599.5||599.8||599.8||599.5|0
1631072430000|2021-09-08 03:40:30||599.5||599.5||599.8||599.5|1
1631072450000|2021-09-08 03:40:50||599.8||599.8||599.8||599.8|0
1631072470000|2021-09-08 03:41:10|||||||||8
1631072520000|2021-09-08 03:42:00|||||||||9
1631072590000|2021-09-08 03:43:10|||||||||1
1631072620000|2021-09-08 03:43:40|||||||||5
1631072680000|2021-09-08 03:44:40|601.3|600|601|599.8|601.3|600|601|599.8|3
1631072690000|2021-09-08 03:44:50|601.3|600|601.3|600|601.3|600|601|600|5
1631072700000|2021-09-08 03:45:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|1
1631072710000|2021-09-08 03:45:10|601||601||601||601||0
1631072750000|2021-09-08 03:45:50|601.3||601.3||601.3||601.3||2
1631072770000|2021-09-08 03:46:10||600||600||600||600|0
1631072790000|2021-09-08 03:46:30|||||||||16
1631072800000|2021-09-08 03:46:40|601.5||601.5||601.5||601.5||3
1631072810000|2021-09-08 03:46:50||600.3||600||600.3||600|0
1631072870000|2021-09-08 03:47:50|||||||||1
1631072880000|2021-09-08 03:48:00||600.3||600||600.3||600|0
1631072950000|2021-09-08 03:49:10||600.3||600.3||600.3||600.3|0
1631073030000|2021-09-08 03:50:30|||||||||12
1631073250000|2021-09-08 03:54:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1631073590000|2021-09-08 03:59:50|||||||||1
1631073770000|2021-09-08 04:02:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|6
1631074010000|2021-09-08 04:06:50|||||||||1
1631074130000|2021-09-08 04:08:50|601.3|600|601.5|600|601.5|600|601.3|600|1
1631074140000|2021-09-08 04:09:00||600.3||600||600.3||600|2
1631074200000|2021-09-08 04:10:00||600.3||600.3||600.3||600.3|0
1631074280000|2021-09-08 04:11:20||600||600||600.3||600|0
1631074300000|2021-09-08 04:11:40||600.3||600.3||600.3||600.3|0
1631074320000|2021-09-08 04:12:00||600||600.3||600.3||600|0
1631074330000|2021-09-08 04:12:10||600||600||600||600|0
1631074340000|2021-09-08 04:12:20||600.3||600.3||600.3||600.3|0
1631074370000|2021-09-08 04:12:50||600||600||600||600|0
1631074390000|2021-09-08 04:13:10|601.3||601.3||601.3||601.3||0
1631074720000|2021-09-08 04:18:40|601.5||601.5||601.5||601.5||4
1631074740000|2021-09-08 04:19:00||600.3||600.3||600.3||600.3|0
1631075070000|2021-09-08 04:24:30|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|12
1631075080000|2021-09-08 04:24:40|601.5||601.8||601.8||601.5||0
1631075100000|2021-09-08 04:25:00|601.5||601.8||601.8||601.5||0
1631075110000|2021-09-08 04:25:10||600.5||600.5||600.5||600.5|0
1631075150000|2021-09-08 04:25:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1631075190000|2021-09-08 04:26:30||600||600.3||600.3||600|0
1631075430000|2021-09-08 04:30:30|||||||||2
1631075490000|2021-09-08 04:31:30|601.3|600|601.5|600|601.5|600|601.3|600|2
1631075500000|2021-09-08 04:31:40||600.3||600||600.3||600|0
1631075510000|2021-09-08 04:31:50||600.3||600||600.3||600|0
1631075530000|2021-09-08 04:32:10||600.3||600.3||600.3||600.3|0
1631075630000|2021-09-08 04:33:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|15
1631075690000|2021-09-08 04:34:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1631075860000|2021-09-08 04:37:40|||||||||1
1631075940000|2021-09-08 04:39:00|||||||||1
1631076120000|2021-09-08 04:42:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631076240000|2021-09-08 04:44:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1631076410000|2021-09-08 04:46:50||600||600.3||600.3||600|0
1631076420000|2021-09-08 04:47:00||600||600||600||600|0
1631076440000|2021-09-08 04:47:20|601.3||601.3||601.3||601.3||0
1631076460000|2021-09-08 04:47:40|601.5||601.5||601.5||601.5||0
1631076470000|2021-09-08 04:47:50|||||||||2
1631076480000|2021-09-08 04:48:00||600.3||600||600.3||600|0
1631076500000|2021-09-08 04:48:20||600.3||600.3||600.3||600|0
1631076530000|2021-09-08 04:48:50|601.3|600|601.3|600|601.3|600|601.3|600|11
1631076540000|2021-09-08 04:49:00|||||||||1
1631076620000|2021-09-08 04:50:20|||||||||1
1631076910000|2021-09-08 04:55:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|18
1631077080000|2021-09-08 04:58:00|601.3|600|601.5|600|601.5|600|601.3|600|1
1631077100000|2021-09-08 04:58:20|601.3||601.3||601.3||601.3||0
1631077120000|2021-09-08 04:58:40|||||||||5
1631077140000|2021-09-08 04:59:00|||||||||5
1631077160000|2021-09-08 04:59:20|||||||||5
1631077240000|2021-09-08 05:00:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1631077580000|2021-09-08 05:06:20|601.3|600|601.3|600|601.3|600|601.3|600|9
1631077600000|2021-09-08 05:06:40|601.5||601.5||601.5||601.5||0
1631077620000|2021-09-08 05:07:00|601.3||601.3||601.3||601.3||0
1631077830000|2021-09-08 05:10:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631077840000|2021-09-08 05:10:40||600||600||600||600|0
1631077850000|2021-09-08 05:10:50||600.3||600.3||600.3||600.3|0
1631077940000|2021-09-08 05:12:20|||||||||1
1631078040000|2021-09-08 05:14:00||600||600||600.3||600|7
1631078050000|2021-09-08 05:14:10||600.3||600.3||600.3||600.3|0
1631078080000|2021-09-08 05:14:40|601.3|600|601.3|600|601.3|600|601.3|600|1
1631078170000|2021-09-08 05:16:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1631078210000|2021-09-08 05:16:50|||||||||2
1631078220000|2021-09-08 05:17:00|601.8||601.8||601.8||601.8||1
1631078250000|2021-09-08 05:17:30|601.5||601.5||601.8||601.5||0
1631078260000|2021-09-08 05:17:40|601.8||601.8||601.8||601.8||0
1631078280000|2021-09-08 05:18:00||600.5||600.5||600.5||600.5|0
1631078460000|2021-09-08 05:21:00|602|600.8|602|600.8|602|600.8|602|600.5|6
1631078540000|2021-09-08 05:22:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1631078550000|2021-09-08 05:22:30|602|600.8|602.3|601|602.3|601|602|600.8|1
1631078580000|2021-09-08 05:23:00|||||||||3
1631078690000|2021-09-08 05:24:50||600.8||600.8||600.8||600.8|0
1631078700000|2021-09-08 05:25:00||601||601||601||601|0
1631078720000|2021-09-08 05:25:20||600.8||601||601||600.8|0
1631078810000|2021-09-08 05:26:50|||||||||2
1631078840000|2021-09-08 05:27:20||600.8||600.8||600.8||600.8|3
1631078870000|2021-09-08 05:27:50|602||602||602||602||0
1631078880000|2021-09-08 05:28:00|602.3||602.3||602.3||602||0
1631078890000|2021-09-08 05:28:10|602||602||602||602||0
1631078930000|2021-09-08 05:28:50|||||||||2
1631078970000|2021-09-08 05:29:30|602.3|601|602.3|601|602.3|601|602.3|601|2
1631079000000|2021-09-08 05:30:00|602.5||602.5||602.5||602.5||0
1631079010000|2021-09-08 05:30:10||601.3||601||601.3||601|4
1631079020000|2021-09-08 05:30:20|602.3||602.3||602.5||602.3||0
1631079030000|2021-09-08 05:30:30|602.5||602.3||602.5||602.3||0
1631079050000|2021-09-08 05:30:50||600.8||600.8||600.8||600.8|2
1631079070000|2021-09-08 05:31:10||601||601||601||601|0
1631079080000|2021-09-08 05:31:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1631079090000|2021-09-08 05:31:30|||||||||1
1631079110000|2021-09-08 05:31:50|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|6
1631079120000|2021-09-08 05:32:00|603|601.8|603|601.8|603|601.8|602.8|601.5|1
1631079130000|2021-09-08 05:32:10|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|4
1631079190000|2021-09-08 05:33:10|||||||||1
1631079230000|2021-09-08 05:33:50|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|3
1631079260000|2021-09-08 05:34:20|||||||||540
1631079270000|2021-09-08 05:34:30|602.5||602.8||602.8||602.5||0
1631079290000|2021-09-08 05:34:50|602.5||602.5||602.5||602.5||0
1631079300000|2021-09-08 05:35:00|602.8||602.8||602.8||602.8||0
1631079310000|2021-09-08 05:35:10||601.5||601.5||601.5||601.5|0
1631079350000|2021-09-08 05:35:50|||||||||22
1631079380000|2021-09-08 05:36:20|||||||||1
1631079430000|2021-09-08 05:37:10|603||603||603||602.8||3
1631079440000|2021-09-08 05:37:20||601.8||601.8||601.8||601.5|2
1631079490000|2021-09-08 05:38:10|||||||||10
1631079500000|2021-09-08 05:38:20|||||||||14
1631079510000|2021-09-08 05:38:30|||||||||1
1631079530000|2021-09-08 05:38:50|||||||||1
1631079540000|2021-09-08 05:39:00|||||||||1
1631079560000|2021-09-08 05:39:20|||||||||1
1631079570000|2021-09-08 05:39:30|||||||||1
1631079580000|2021-09-08 05:39:40|603.3|602|603.3|602|603.3|602|603.3|602|34
1631079610000|2021-09-08 05:40:10|||||||||1
1631079620000|2021-09-08 05:40:20||601.8||602||602||601.8|0
1631079630000|2021-09-08 05:40:30|||||||||3
1631079650000|2021-09-08 05:40:50||601.8||602||602||601.8|3
1631079660000|2021-09-08 05:41:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1631079670000|2021-09-08 05:41:10|603||603||603||603||0
1631079700000|2021-09-08 05:41:40|||||||||2
1631079760000|2021-09-08 05:42:40|||||||||1
1631079770000|2021-09-08 05:42:50||601.5||601.8||601.8||601.5|0
1631079830000|2021-09-08 05:43:50||601.5||601.8||601.8||601.5|6
1631079860000|2021-09-08 05:44:20|||||||||1
1631079880000|2021-09-08 05:44:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|5
1631079890000|2021-09-08 05:44:50|603||603.3||603.3||603||0
1631079900000|2021-09-08 05:45:00||602||602||602||602|0
1631079910000|2021-09-08 05:45:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1631079950000|2021-09-08 05:45:50|603.3|602|603.3|602|603.3|602|603|602|0
1631079960000|2021-09-08 05:46:00|603.5|601.8|603.5|602|603.5|602.3|603.5|601.8|5
1631079970000|2021-09-08 05:46:10|603.3||603.5||603.5||603.3||0
1631079980000|2021-09-08 05:46:20|603.3||603.3||603.3||603.3||0
1631079990000|2021-09-08 05:46:30|||||||||6
1631080010000|2021-09-08 05:46:50||601.8||601.8||601.8||601.8|0
1631080020000|2021-09-08 05:47:00||602||601.8||602||601.8|0
1631080030000|2021-09-08 05:47:10||602||601.8||602||601.8|0
1631080040000|2021-09-08 05:47:20||602||601.8||602||601.8|0
1631080050000|2021-09-08 05:47:30||602||601.8||602||601.8|0
1631080060000|2021-09-08 05:47:40|603||603.3||603.3||603||0
1631080070000|2021-09-08 05:47:50||602||602||602||601.8|0
1631080140000|2021-09-08 05:49:00|603.5||603.5||603.5||603.3||0
1631080150000|2021-09-08 05:49:10|603.3|602.3|603.3|602|603.3|602.3|603.3|602|2
1631080160000|2021-09-08 05:49:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631080170000|2021-09-08 05:49:30|603.3|602|603.5|602|603.5|602|603.3|602|0
1631080180000|2021-09-08 05:49:40||602.3||602||602.3||602|0
1631080190000|2021-09-08 05:49:50|603.3||603.3||603.3||603.3||0
1631080200000|2021-09-08 05:50:00|603.5|602.3|603.5|602|603.5|602.3|603.5|602|3
1631080210000|2021-09-08 05:50:10|603.8|602.3|603.8|602.5|604|602.5|603.8|602|1
1631080260000|2021-09-08 05:51:00|604||604||604||603.8||0
1631080270000|2021-09-08 05:51:10|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1631080310000|2021-09-08 05:51:50||602.5||602.8||602.8||602.5|0
1631080320000|2021-09-08 05:52:00|||||||||3
1631080330000|2021-09-08 05:52:10|604.3||604||604.3||604||0
1631080340000|2021-09-08 05:52:20|604.3|603|604.3|603|604.3|603|604|603|0
1631080350000|2021-09-08 05:52:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1631080370000|2021-09-08 05:52:50|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1631080380000|2021-09-08 05:53:00|604||604||604||604||1
1631080390000|2021-09-08 05:53:10|604.3||604.3||604.3||604.3||0
1631080410000|2021-09-08 05:53:30|604||604||604||604||0
1631080420000|2021-09-08 05:53:40|||||||||10
1631080430000|2021-09-08 05:53:50|||||||||2
1631080440000|2021-09-08 05:54:00|604.3||604||604.3||604||1
1631080470000|2021-09-08 05:54:30||602.5||602.8||602.8||602.5|0
1631080510000|2021-09-08 05:55:10|||||||||7
1631080520000|2021-09-08 05:55:20||602.5||602.5||602.5||602.5|0
1631080540000|2021-09-08 05:55:40||602.8||602.8||602.8||602.8|0
1631080570000|2021-09-08 05:56:10||602.5||602.8||602.8||602.5|1
1631080590000|2021-09-08 05:56:30|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|88
1631080600000|2021-09-08 05:56:40||602.3||602.3||602.5||602.3|1
1631080610000|2021-09-08 05:56:50|603.5||603.5||603.5||603.5||0
1631080620000|2021-09-08 05:57:00|603.8||603.8||603.8||603.5||3
1631080630000|2021-09-08 05:57:10|603.5||603.8||603.8||603.5||0
1631080640000|2021-09-08 05:57:20||602.5||602.5||602.5||602.5|0
1631080660000|2021-09-08 05:57:40||602.3||602.3||602.3||602.3|0
1631080670000|2021-09-08 05:57:50||602.5||602.3||602.5||602.3|0
1631080680000|2021-09-08 05:58:00||602.5||602.5||602.5||602.5|0
1631080720000|2021-09-08 05:58:40|||||||||5
1631080730000|2021-09-08 05:58:50||602.3||602.3||602.3||602.3|0
1631080740000|2021-09-08 05:59:00||602.5||602.5||602.5||602.5|0
1631080790000|2021-09-08 05:59:50|604|602.8|604.3|602.8|604.3|602.8|604|602.8|1
1631080800000|2021-09-08 06:00:00||603||603||603||603|0
1631080810000|2021-09-08 06:00:10|||||||||1
1631080820000|2021-09-08 06:00:20||602.8||602.8||603||602.8|5
1631080830000|2021-09-08 06:00:30|604||604||604||604||0
1631080840000|2021-09-08 06:00:40|604.3||604.3||604.3||604.3||1
1631080850000|2021-09-08 06:00:50|604||604||604||604||0
1631080860000|2021-09-08 06:01:00||602.5||602.8||602.8||602.5|0
1631080870000|2021-09-08 06:01:10|604.3|603|604.3|603|604.3|603|604.3|603|1
1631080900000|2021-09-08 06:01:40|604|602.8|604.3|602.8|604.3|602.8|604|602.8|10
1631080910000|2021-09-08 06:01:50|604|603|604.3|603|604.3|603|604|603|1
1631080920000|2021-09-08 06:02:00||602.8||603||603||602.8|2
1631080930000|2021-09-08 06:02:10||602.8||602.8||602.8||602.8|0
1631080950000|2021-09-08 06:02:30|604||604||604.3||604||5
1631080990000|2021-09-08 06:03:10|||||||||1
1631081020000|2021-09-08 06:03:40||602.5||602.8||602.8||602.5|2
1631081030000|2021-09-08 06:03:50||602.5||602.5||602.5||602.5|1
1631081040000|2021-09-08 06:04:00||602.8||602.8||602.8||602.8|0
1631081050000|2021-09-08 06:04:10|||||||||1
1631081060000|2021-09-08 06:04:20|||||||||1
1631081100000|2021-09-08 06:05:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|1
1631081160000|2021-09-08 06:06:00|||||||||2
1631081180000|2021-09-08 06:06:20|604.3|603|604.3|603|604.3|603|604.3|603|2
1631081210000|2021-09-08 06:06:50|604|602.8|604.3|602.8|604.3|602.8|604|602.8|1
1631081220000|2021-09-08 06:07:00|604||604||604||604||0
1631081250000|2021-09-08 06:07:30|604.3|603|604.3|603|604.3|603|604.3|603|3
1631081260000|2021-09-08 06:07:40|604|602.8|604|602.8|604|602.8|604|602.8|2
1631081290000|2021-09-08 06:08:10|604.3|603|604.3|603|604.3|603|604.3|603|3
1631081310000|2021-09-08 06:08:30|||||||||1
1631081340000|2021-09-08 06:09:00|||||||||2
1631081350000|2021-09-08 06:09:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1631081370000|2021-09-08 06:09:30|||||||||3
1631081400000|2021-09-08 06:10:00|604.3|603|604.5|603|604.5|603.3|604.3|603|3
1631081420000|2021-09-08 06:10:20|604.3|603.3|604.5|603|604.5|603.3|604.3|603|1
1631081440000|2021-09-08 06:10:40|604.3||604.3||604.3||604.3||0
1631081460000|2021-09-08 06:11:00|||||||||1
1631081470000|2021-09-08 06:11:10||602.8||602.8||602.8||602.8|2
1631081480000|2021-09-08 06:11:20||603||603||603||603|0
1631081500000|2021-09-08 06:11:40|||||||||1
1631081510000|2021-09-08 06:11:50||602.8||603||603||602.8|5
1631081560000|2021-09-08 06:12:40|||||||||1
1631081580000|2021-09-08 06:13:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631081590000|2021-09-08 06:13:10||603||603||603.3||603|2
1631081600000|2021-09-08 06:13:20||603.3||603.3||603.3||603.3|0
1631081620000|2021-09-08 06:13:40|604.3|603|604.3|603|604.3|603|604.3|603|6
1631081630000|2021-09-08 06:13:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|6
1631081650000|2021-09-08 06:14:10|604|602.8|604|602.8|604|602.8|604|602.8|13
1631081660000|2021-09-08 06:14:20|604.3||604||604.3||604||1
1631081670000|2021-09-08 06:14:30|604.3||604||604.3||604||0
1631081680000|2021-09-08 06:14:40|604.3||604.3||604.3||604||0
1631081690000|2021-09-08 06:14:50|604||604.3||604.3||604||0
1631081700000|2021-09-08 06:15:00|604|603|604.3|603|604.3|603|604|602.8|4
1631081720000|2021-09-08 06:15:20||602.8||602.8||603||602.8|6
1631081730000|2021-09-08 06:15:30||603||603||603||602.8|0
1631081740000|2021-09-08 06:15:40|604|602.8|604.3|602.8|604.3|602.8|604|602.8|1
1631081750000|2021-09-08 06:15:50||603||603||603||603|0
1631081760000|2021-09-08 06:16:00|604|602.8|604|602.8|604.3|603|604|602.8|2
1631081770000|2021-09-08 06:16:10|604.3|603|604.3|603|604.3|603|604.3|603|2
1631081780000|2021-09-08 06:16:20|604|602.8|604.3|603|604.3|603|604|602.8|1
1631081790000|2021-09-08 06:16:30|||||||||13
1631081810000|2021-09-08 06:16:50|604|602.8|604.3|603|604.3|603|604|602.8|2
1631081820000|2021-09-08 06:17:00|604|602.8|604.3|602.8|604.3|603|604|602.8|4
1631081830000|2021-09-08 06:17:10|604||604||604||604||0
1631081850000|2021-09-08 06:17:30||602.5||602.5||602.8||602.5|4
1631081860000|2021-09-08 06:17:40||602.8||602.8||602.8||602.8|0
1631081890000|2021-09-08 06:18:10|||||||||1
1631081900000|2021-09-08 06:18:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1631081940000|2021-09-08 06:19:00|||||||||1
1631081950000|2021-09-08 06:19:10|||||||||4
1631081970000|2021-09-08 06:19:30|||||||||4
1631081990000|2021-09-08 06:19:50|||||||||2
1631082000000|2021-09-08 06:20:00|||||||||1
1631082020000|2021-09-08 06:20:20|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|4
1631082030000|2021-09-08 06:20:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|3
1631082040000|2021-09-08 06:20:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631082060000|2021-09-08 06:21:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1631082130000|2021-09-08 06:22:10|||||||||1
1631082170000|2021-09-08 06:22:50|||||||||6
1631082180000|2021-09-08 06:23:00|603.3|602|603.5|602|603.5|602.3|603.3|602|8
1631082190000|2021-09-08 06:23:10|603.3||603.3||603.3||603.3||0
1631082220000|2021-09-08 06:23:40|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|1
1631082240000|2021-09-08 06:24:00|||||||||1
1631082260000|2021-09-08 06:24:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1631082320000|2021-09-08 06:25:20|||||||||4
1631082380000|2021-09-08 06:26:20|603.5|602.3|603.5|602|603.5|602.3|603.3|602|2
1631082390000|2021-09-08 06:26:30|603.3|602.3|603.3|602|603.3|602.3|603.3|602|0
1631082400000|2021-09-08 06:26:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1631082450000|2021-09-08 06:27:30|||||||||5
1631082470000|2021-09-08 06:27:50|||||||||1
1631082490000|2021-09-08 06:28:10|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1631082500000|2021-09-08 06:28:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631082510000|2021-09-08 06:28:30||602||602.3||602.3||602|4
1631082540000|2021-09-08 06:29:00|||||||||1
1631082580000|2021-09-08 06:29:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631082590000|2021-09-08 06:29:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631082600000|2021-09-08 06:30:00|603.8||603.8||603.8||603.8||1
1631082610000|2021-09-08 06:30:10|603.5||603.5||603.5||603.5||0
1631082640000|2021-09-08 06:30:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631082650000|2021-09-08 06:30:50||602.3||602.3||602.3||602.3|1
1631082660000|2021-09-08 06:31:00|603.5||603.5||603.5||603.5||0
1631082670000|2021-09-08 06:31:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|13
1631082680000|2021-09-08 06:31:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|17
1631082690000|2021-09-08 06:31:30|603.8||603.5||603.8||603.5||15
1631082710000|2021-09-08 06:31:50|||||||||3
1631082720000|2021-09-08 06:32:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|15
1631082740000|2021-09-08 06:32:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1631082750000|2021-09-08 06:32:30|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|3
1631082760000|2021-09-08 06:32:40|||||||||10
1631082780000|2021-09-08 06:33:00|||||||||1
1631082840000|2021-09-08 06:34:00|||||||||2
1631082860000|2021-09-08 06:34:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1631082900000|2021-09-08 06:35:00|||||||||1
1631082920000|2021-09-08 06:35:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1631082960000|2021-09-08 06:36:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|1
1631082980000|2021-09-08 06:36:20|||||||||15
1631082990000|2021-09-08 06:36:30|604|602.8|604|602.8|604|602.8|604|602.8|2
1631083000000|2021-09-08 06:36:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1631083010000|2021-09-08 06:36:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1631083020000|2021-09-08 06:37:00|||||||||1
1631083040000|2021-09-08 06:37:20|||||||||11
1631083050000|2021-09-08 06:37:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631083060000|2021-09-08 06:37:40|604||604||604||604||40
1631083070000|2021-09-08 06:37:50|603.8||603.8||603.8||603.8||0
1631083130000|2021-09-08 06:38:50|||||||||1
1631083160000|2021-09-08 06:39:20||602.3||602.5||602.5||602.3|5
1631083170000|2021-09-08 06:39:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1631083200000|2021-09-08 06:40:00|||||||||1
1631083250000|2021-09-08 06:40:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631083260000|2021-09-08 06:41:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|53
1631083270000|2021-09-08 06:41:10||602.3||602.5||602.5||602.3|0
1631083310000|2021-09-08 06:41:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|4
1631083320000|2021-09-08 06:42:00|604||603.8||604||603.8||13
1631083380000|2021-09-08 06:43:00|604|602.8|604|602.5|604|602.8|604|602.5|7
1631083390000|2021-09-08 06:43:10|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1631083400000|2021-09-08 06:43:20|603.8|602.8|604|602.8|604|602.8|603.8|602.5|0
1631083410000|2021-09-08 06:43:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1631083420000|2021-09-08 06:43:40||602.5||602.8||602.8||602.5|0
1631083440000|2021-09-08 06:44:00|603.8|602.5|604|602.5|604|602.5|603.8|602.5|2
1631083450000|2021-09-08 06:44:10||602.8||602.8||602.8||602.8|100
1631083500000|2021-09-08 06:45:00|604.3|603|604.3|603|604.3|603|604.3|603|3
1631083540000|2021-09-08 06:45:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1631083580000|2021-09-08 06:46:20|604.3|603|604.3|602.8|604.3|603|604.3|602.8|9
1631083590000|2021-09-08 06:46:30||603||603||603||603|0
1631083600000|2021-09-08 06:46:40||602.8||603||603||602.8|4
1631083610000|2021-09-08 06:46:50||602.8||603||603||602.8|4
1631083620000|2021-09-08 06:47:00|||||||||1
1631083630000|2021-09-08 06:47:10|604|602.8|604.3|603|604.3|603|604|602.8|3
1631083640000|2021-09-08 06:47:20|604|602.8|604.3|602.8|604.3|603|604|602.8|0
1631083650000|2021-09-08 06:47:30||603||603||603||603|0
1631083680000|2021-09-08 06:48:00|604|602.8|604.3|602.8|604.3|603|604|602.8|2
1631083690000|2021-09-08 06:48:10||603||603||603||603|0
1631083710000|2021-09-08 06:48:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|4
1631083720000|2021-09-08 06:48:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631083730000|2021-09-08 06:48:50||603||603||603.3||603|2
1631083740000|2021-09-08 06:49:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|2
1631083750000|2021-09-08 06:49:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|6
1631083760000|2021-09-08 06:49:20|604.3|603|604.5|603|604.5|603|604.3|603|4
1631083770000|2021-09-08 06:49:30|604.3||604.3||604.5||604.3||2
1631083800000|2021-09-08 06:50:00|||||||||1
1631083830000|2021-09-08 06:50:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631083840000|2021-09-08 06:50:40|604.3|603|604.3|603|604.3|603|604.3|603|1
1631083850000|2021-09-08 06:50:50|||||||||2
1631083880000|2021-09-08 06:51:20|||||||||1
1631083890000|2021-09-08 06:51:30|||||||||2
1631083920000|2021-09-08 06:52:00|||||||||1
1631083980000|2021-09-08 06:53:00|||||||||1
1631083990000|2021-09-08 06:53:10|||||||||8
1631084010000|2021-09-08 06:53:30|604|602.8|604|602.8|604|602.8|604|602.8|2
1631084020000|2021-09-08 06:53:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1631084040000|2021-09-08 06:54:00||602.8||602.8||603||602.8|3
1631084050000|2021-09-08 06:54:10|604||604.3||604.3||604||0
1631084060000|2021-09-08 06:54:20|604|603|604.3|603|604.3|603|604|602.8|64
1631084080000|2021-09-08 06:54:40|604|602.8|604.3|602.8|604.3|603|604|602.8|30
1631084090000|2021-09-08 06:54:50|604|603|604.3|603|604.3|603|604|603|14
1631084100000|2021-09-08 06:55:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|6
1631084110000|2021-09-08 06:55:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|21
1631084170000|2021-09-08 06:56:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|4
1631084220000|2021-09-08 06:57:00|||||||||2
1631084250000|2021-09-08 06:57:30|||||||||22
1631084280000|2021-09-08 06:58:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|20
1631084300000|2021-09-08 06:58:20|||||||||6
1631084320000|2021-09-08 06:58:40|604.3|603|604.3|603|604.3|603|604.3|603|1
1631084330000|2021-09-08 06:58:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631084340000|2021-09-08 06:59:00|||||||||2
1631084350000|2021-09-08 06:59:10|604.3|603|604.3|603|604.3|603|604.3|603|4
1631084360000|2021-09-08 06:59:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1631084390000|2021-09-08 06:59:50|||||||||4
1631084400000|2021-09-08 07:00:00|604.3|603|604.3|603|604.3|603|604.3|603|44
1631084410000|2021-09-08 07:00:10|604|602.8|604.3|603|604.3|603|604|602.8|43
1631084420000|2021-09-08 07:00:20|||||||||20
1631084430000|2021-09-08 07:00:30|||||||||13
1631084440000|2021-09-08 07:00:40|||||||||1
1631084450000|2021-09-08 07:00:50|||||||||7
1631084460000|2021-09-08 07:01:00|604|602.8|604.5|603.3|604.5|603.3|604|602.8|27
1631084470000|2021-09-08 07:01:10|||||||||9
1631084480000|2021-09-08 07:01:20|||||||||6
1631084500000|2021-09-08 07:01:40|604.3|603|604.3|603|604.5|603|604.3|603|17
1631084530000|2021-09-08 07:02:10|||||||||3
1631084560000|2021-09-08 07:02:40|604|602.8|604|602.8|604|602.8|603.8|602.5|33
1631084570000|2021-09-08 07:02:50|603.8|602.5|603.5|602.3|604|602.8|603.5|602.3|17
1631084580000|2021-09-08 07:03:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|17
1631084590000|2021-09-08 07:03:10||602||602||602||602|10
1631084600000|2021-09-08 07:03:20||602.3||602.3||602.3||602|1
1631084620000|2021-09-08 07:03:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|9
1631084630000|2021-09-08 07:03:50||602||602.3||602.3||602|1
1631084640000|2021-09-08 07:04:00|603.3|602|603.3|602|603.3|602.3|603.3|602|12
1631084670000|2021-09-08 07:04:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|9
1631084700000|2021-09-08 07:05:00|603.5||603.3||603.5||603.3||18
1631084710000|2021-09-08 07:05:10||601.8||602||602||601.8|4
1631084750000|2021-09-08 07:05:50|||||||||1
1631084760000|2021-09-08 07:06:00|603|601.8|602.8|601.5|603.3|602|602.8|601.5|35
1631084770000|2021-09-08 07:06:10|603|601.8|603|601.8|603|601.8|602.8|601.5|24
1631084780000|2021-09-08 07:06:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|1
1631084790000|2021-09-08 07:06:30|603||603||603||603||5
1631084800000|2021-09-08 07:06:40|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|2
1631084810000|2021-09-08 07:06:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1631084820000|2021-09-08 07:07:00|||||||||5
1631084830000|2021-09-08 07:07:10|||||||||17
1631084860000|2021-09-08 07:07:40|603.3|602|603.3|602|603.3|602|603.3|601.8|18
1631084880000|2021-09-08 07:08:00|603|601.8|603.3|602|603.3|602|603|601.8|8
1631084890000|2021-09-08 07:08:10|||||||||1
1631084900000|2021-09-08 07:08:20|||||||||19
1631084920000|2021-09-08 07:08:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|22
1631084930000|2021-09-08 07:08:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|2
1631084950000|2021-09-08 07:09:10|603|601.8|603|601.8|603|601.8|603|601.8|4
1631084960000|2021-09-08 07:09:20|603.3|602|603.3|602|603.3|602|603.3|602|4
1631084990000|2021-09-08 07:09:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|12
1631085000000|2021-09-08 07:10:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1631085010000|2021-09-08 07:10:10|603.3|602|603.3|602|603.3|602|603.3|602|35
1631085020000|2021-09-08 07:10:20|603.5||603.3||603.5||603.3||6
1631085030000|2021-09-08 07:10:30|603.5||603.3||603.5||603.3||0
1631085040000|2021-09-08 07:10:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|4
1631085050000|2021-09-08 07:10:50|603.3|602|603.3|602|603.3|602|603.3|602|3
1631085060000|2021-09-08 07:11:00||601.8||601.8||601.8||601.8|6
1631085070000|2021-09-08 07:11:10||602||602||602||601.8|1
1631085080000|2021-09-08 07:11:20|603.5|602.3|603.5|602|603.5|602.3|603.5|602|2
1631085090000|2021-09-08 07:11:30|603.3||603.3||603.3||603.3||0
1631085100000|2021-09-08 07:11:40|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|2
1631085110000|2021-09-08 07:11:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|3
1631085120000|2021-09-08 07:12:00|603.3|602|603.3|602|603.3|602|603.3|602|7
1631085130000|2021-09-08 07:12:10|603|601.8|603.3|602|603.3|602|603|601.8|16
1631085140000|2021-09-08 07:12:20|603|601.8|603|601.8|603|601.8|603|601.8|1
1631085160000|2021-09-08 07:12:40|603.3|602|603|601.8|603.3|602|603|601.8|1
1631085170000|2021-09-08 07:12:50|603.3|602|603.3|601.8|603.3|602|603|601.8|0
1631085180000|2021-09-08 07:13:00|603||603||603||603||0
1631085200000|2021-09-08 07:13:20|||||||||2
1631085230000|2021-09-08 07:13:50|||||||||67
1631085240000|2021-09-08 07:14:00|||||||||4
1631085260000|2021-09-08 07:14:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|11
1631085270000|2021-09-08 07:14:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|38
1631085290000|2021-09-08 07:14:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1631085320000|2021-09-08 07:15:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1631085330000|2021-09-08 07:15:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631085340000|2021-09-08 07:15:40|||||||||4
1631085350000|2021-09-08 07:15:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|36
1631085370000|2021-09-08 07:16:10|||||||||27
1631085390000|2021-09-08 07:16:30|602.8|601|602.8|601.5|602.8|601.5|602.8|601|21
1631085410000|2021-09-08 07:16:50|||||||||1
1631085420000|2021-09-08 07:17:00|||||||||2
1631085430000|2021-09-08 07:17:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1631085440000|2021-09-08 07:17:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1631085450000|2021-09-08 07:17:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|9
1631085460000|2021-09-08 07:17:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1631085470000|2021-09-08 07:17:50|602.8||602.5||602.8||602.5||0
1631085480000|2021-09-08 07:18:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|19
1631085500000|2021-09-08 07:18:20|||||||||7
1631085510000|2021-09-08 07:18:30|||||||||7
1631085520000|2021-09-08 07:18:40|||||||||17
1631085540000|2021-09-08 07:19:00|603||602.8||603||602.8||19
1631085550000|2021-09-08 07:19:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1631085560000|2021-09-08 07:19:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631085570000|2021-09-08 07:19:30|603||602.8||603||602.8||1
1631085580000|2021-09-08 07:19:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|2
1631085600000|2021-09-08 07:20:00||601.3||601.5||601.5||601.3|3
1631085610000|2021-09-08 07:20:10|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|4
1631085630000|2021-09-08 07:20:30||601||601.3||601.3||601|3
1631085640000|2021-09-08 07:20:40|||||||||18
1631085650000|2021-09-08 07:20:50|602.3|601|602.3|601|602.5|601.3|602.3|601|2
1631085660000|2021-09-08 07:21:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1631085670000|2021-09-08 07:21:10|||||||||1
1631085680000|2021-09-08 07:21:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|1
1631085690000|2021-09-08 07:21:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631085700000|2021-09-08 07:21:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631085750000|2021-09-08 07:22:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1631085780000|2021-09-08 07:23:00|||||||||1
1631085790000|2021-09-08 07:23:10|||||||||26
1631085810000|2021-09-08 07:23:30|||||||||5
1631085830000|2021-09-08 07:23:50|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|1
1631085840000|2021-09-08 07:24:00|602.5||602.5||602.5||602.5||0
1631085850000|2021-09-08 07:24:10|||||||||3
1631085880000|2021-09-08 07:24:40|||||||||2
1631085890000|2021-09-08 07:24:50|||||||||1
1631085900000|2021-09-08 07:25:00|602.3|601|602.3|601|602.5|601.3|602.3|601|24
1631085930000|2021-09-08 07:25:30|||||||||1
1631085970000|2021-09-08 07:26:10|||||||||54
1631085980000|2021-09-08 07:26:20|||||||||1
1631086000000|2021-09-08 07:26:40||600.8||601||601||600.8|23
1631086030000|2021-09-08 07:27:10|||||||||2
1631086040000|2021-09-08 07:27:20||600.8||601||601||600.8|8
1631086070000|2021-09-08 07:27:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|22
1631086080000|2021-09-08 07:28:00|||||||||4
1631086090000|2021-09-08 07:28:10|||||||||1
1631086130000|2021-09-08 07:28:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1631086140000|2021-09-08 07:29:00|||||||||3
1631086150000|2021-09-08 07:29:10|603|601.8|603|601.8|603|601.8|603|601.8|2
1631086160000|2021-09-08 07:29:20|||||||||3
1631086170000|2021-09-08 07:29:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1631086180000|2021-09-08 07:29:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1631086190000|2021-09-08 07:29:50|||||||||4
1631086200000|2021-09-08 07:30:00|||||||||1
1631086210000|2021-09-08 07:30:10||601||601.3||601.3||601|4
1631086230000|2021-09-08 07:30:30|602.3|601|602.3|601|602.3|601|602.3|601|3
1631086240000|2021-09-08 07:30:40|602.5||602.3||602.5||602.3||5
1631086250000|2021-09-08 07:30:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1631086260000|2021-09-08 07:31:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|24
1631086280000|2021-09-08 07:31:20|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|9
1631086290000|2021-09-08 07:31:30||601.5||601.5||601.5||601.5|0
1631086320000|2021-09-08 07:32:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631086330000|2021-09-08 07:32:10|||||||||9
1631086370000|2021-09-08 07:32:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|15
1631086380000|2021-09-08 07:33:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631086400000|2021-09-08 07:33:20|603|601.8|603|601.8|603|601.8|602.8|601.5|12
1631086420000|2021-09-08 07:33:40|603.3|602|603|601.8|603.3|602|603|601.8|3
1631086440000|2021-09-08 07:34:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1631086450000|2021-09-08 07:34:10|603|601.8|603|601.8|603|601.8|603|601.8|4
1631086470000|2021-09-08 07:34:30|||||||||4
1631086500000|2021-09-08 07:35:00|||||||||5
1631086520000|2021-09-08 07:35:20|603.3||603||603.3||603||4
1631086540000|2021-09-08 07:35:40|||||||||1
1631086550000|2021-09-08 07:35:50|603.3|602|603.3|602|603.3|602|603.3|602|10
1631086560000|2021-09-08 07:36:00|||||||||2
1631086570000|2021-09-08 07:36:10|603|601.8|603.3|601.8|603.3|602|603|601.8|27
1631086580000|2021-09-08 07:36:20|603||603||603.3||603||1
1631086590000|2021-09-08 07:36:30|603.3||603||603.3||603||0
1631086600000|2021-09-08 07:36:40|603.3|602|603.3|602|603.3|602|603.3|602|1
1631086620000|2021-09-08 07:37:00||601.8||602||602||601.8|7
1631086640000|2021-09-08 07:37:20|603|601.8|603|601.8|603|601.8|603|601.8|8
1631086650000|2021-09-08 07:37:30|603.3|602|603|601.8|603.3|602|603|601.8|3
1631086660000|2021-09-08 07:37:40|603.3|602|603.3|602|603.3|602|603|601.8|2
1631086680000|2021-09-08 07:38:00|603.5||603.3||603.5||603.3||6
1631086690000|2021-09-08 07:38:10|603.5||603.3||603.5||603.3||0
1631086710000|2021-09-08 07:38:30|603.5||603.5||603.5||603.5||0
1631086720000|2021-09-08 07:38:40|603.3||603.3||603.3||603.3||1
1631086730000|2021-09-08 07:38:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631086740000|2021-09-08 07:39:00||602||602.3||602.3||602|6
1631086750000|2021-09-08 07:39:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631086760000|2021-09-08 07:39:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1631086770000|2021-09-08 07:39:30|603.8||603.8||603.8||603.5||4
1631086780000|2021-09-08 07:39:40|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|24
1631086790000|2021-09-08 07:39:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|32
1631086800000|2021-09-08 07:40:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|9
1631086810000|2021-09-08 07:40:10|603.8||603.5||603.8||603.5||1
1631086820000|2021-09-08 07:40:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|10
1631086860000|2021-09-08 07:41:00|604|602.8|604|602.8|604.3|603|604|602.8|50
1631086900000|2021-09-08 07:41:40|||||||||10
1631086910000|2021-09-08 07:41:50|||||||||5
1631086920000|2021-09-08 07:42:00|||||||||25
1631086930000|2021-09-08 07:42:10|||||||||1
1631086940000|2021-09-08 07:42:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1631086970000|2021-09-08 07:42:50|604|602.8|604|602.8|604|602.8|604|602.8|10
1631086980000|2021-09-08 07:43:00||602.5||602.5||602.5||602.5|4
1631086990000|2021-09-08 07:43:10||602.8||602.8||602.8||602.5|1
1631087050000|2021-09-08 07:44:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1631087080000|2021-09-08 07:44:40||602.3||602.5||602.5||602.3|5
1631087090000|2021-09-08 07:44:50||602.3||602.3||602.3||602.3|0
1631087100000|2021-09-08 07:45:00|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1631087130000|2021-09-08 07:45:30|||||||||2
1631087140000|2021-09-08 07:45:40|603.3|602|603.3|602|603.3|602|603.3|602|8
1631087150000|2021-09-08 07:45:50|603.5||603.3||603.5||603.3||30
1631087160000|2021-09-08 07:46:00|603|601.8|603|601.8|603|601.8|603|601.8|5
1631087170000|2021-09-08 07:46:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1631087190000|2021-09-08 07:46:30|603|601.8|603|601.8|603|601.8|603|601.8|10
1631087210000|2021-09-08 07:46:50|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|4
1631087240000|2021-09-08 07:47:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|4
1631087250000|2021-09-08 07:47:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1631087260000|2021-09-08 07:47:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|17
1631087270000|2021-09-08 07:47:50|||||||||13
1631087280000|2021-09-08 07:48:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|3
1631087300000|2021-09-08 07:48:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|11
1631087330000|2021-09-08 07:48:50|||||||||1
1631087340000|2021-09-08 07:49:00|||||||||11
1631087360000|2021-09-08 07:49:20|||||||||2
1631087370000|2021-09-08 07:49:30|602.3|601|602.3|601|602.3|601|602.3|601|6
1631087380000|2021-09-08 07:49:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|48
1631087390000|2021-09-08 07:49:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|15
1631087410000|2021-09-08 07:50:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|21
1631087420000|2021-09-08 07:50:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|45
1631087430000|2021-09-08 07:50:30||601.3||601.5||601.5||601.3|2
1631087450000|2021-09-08 07:50:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1631087480000|2021-09-08 07:51:20|||||||||4
1631087490000|2021-09-08 07:51:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|11
1631087510000|2021-09-08 07:51:50||601.3||601.3||601.3||601.3|9
1631087520000|2021-09-08 07:52:00|602.5|601|602.3|601|602.5|601|602.3|601|6
1631087530000|2021-09-08 07:52:10|602|600.8|602.3|601|602.3|601|602|600.8|8
1631087570000|2021-09-08 07:52:50|602|600.8|602.3|601|602.3|601|602|600.8|26
1631087580000|2021-09-08 07:53:00|602|600.8|602.3|601|602.3|601|602|600.8|10
1631087610000|2021-09-08 07:53:30|602.5||602.3||602.5||602.3||6
1631087630000|2021-09-08 07:53:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|19
1631087640000|2021-09-08 07:54:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|31
1631087650000|2021-09-08 07:54:10|603||602.8||603||602.8||4
1631087670000|2021-09-08 07:54:30|||||||||6
1631087700000|2021-09-08 07:55:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|14
1631087710000|2021-09-08 07:55:10|||||||||109
1631087720000|2021-09-08 07:55:20|||||||||1
1631087750000|2021-09-08 07:55:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|17
1631087760000|2021-09-08 07:56:00|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|42
1631087770000|2021-09-08 07:56:10||601.5||601.5||601.5||601.5|4
1631087780000|2021-09-08 07:56:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|7
1631087790000|2021-09-08 07:56:30|||||||||50
1631087800000|2021-09-08 07:56:40|603|601.8|603|601.8|603|601.8|603|601.8|8
1631087820000|2021-09-08 07:57:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|9
1631087850000|2021-09-08 07:57:30|603|601.8|603|601.8|603|601.8|603|601.8|3
1631087860000|2021-09-08 07:57:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631087870000|2021-09-08 07:57:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|3
1631087890000|2021-09-08 07:58:10|603|601.8|603|601.8|603|601.8|603|601.8|3
1631087900000|2021-09-08 07:58:20|||||||||33
1631087920000|2021-09-08 07:58:40|||||||||4
1631087940000|2021-09-08 07:59:00|||||||||5
1631087950000|2021-09-08 07:59:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|6
1631087960000|2021-09-08 07:59:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1631087970000|2021-09-08 07:59:30|603||603||603||603||0
1631087980000|2021-09-08 07:59:40|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1631087990000|2021-09-08 07:59:50|||||||||1
1631088000000|2021-09-08 08:00:00|603.3||603||603.3||603||21
1631088010000|2021-09-08 08:00:10|||||||||14
1631088030000|2021-09-08 08:00:30|||||||||9
1631088040000|2021-09-08 08:00:40|||||||||300
1631088050000|2021-09-08 08:00:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|6
1631088060000|2021-09-08 08:01:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1631088070000|2021-09-08 08:01:10|||||||||233
1631088080000|2021-09-08 08:01:20|||||||||1
1631088090000|2021-09-08 08:01:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1631088100000|2021-09-08 08:01:40|||||||||67
1631088110000|2021-09-08 08:01:50|||||||||53
1631088120000|2021-09-08 08:02:00|602.3|601|602.3|601|602.3|601|602.3|601|10
1631088130000|2021-09-08 08:02:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|11
1631088140000|2021-09-08 08:02:20|||||||||8
1631088150000|2021-09-08 08:02:30|||||||||28
1631088160000|2021-09-08 08:02:40|||||||||33
1631088170000|2021-09-08 08:02:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1631088180000|2021-09-08 08:03:00|||||||||10
1631088190000|2021-09-08 08:03:10|||||||||3
1631088200000|2021-09-08 08:03:20|603|601.8|603|601.8|603|601.8|603|601.8|7
1631088220000|2021-09-08 08:03:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|7
1631088230000|2021-09-08 08:03:50||602||602||602||602|0
1631088240000|2021-09-08 08:04:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|9
1631088260000|2021-09-08 08:04:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|19
1631088270000|2021-09-08 08:04:30|604|602.8|603.8|602.5|604|602.8|603.5|602.3|24
1631088280000|2021-09-08 08:04:40|||||||||8
1631088290000|2021-09-08 08:04:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1631088300000|2021-09-08 08:05:00|603.8||603.5||603.8||603.5||1
1631088310000|2021-09-08 08:05:10|||||||||2
1631088320000|2021-09-08 08:05:20|||||||||1
1631088350000|2021-09-08 08:05:50|603.3|602|603.3|602|603.3|602|603.3|602|10
1631088360000|2021-09-08 08:06:00|603|601.8|603|601.8|603.3|602|603|601.8|35
1631088370000|2021-09-08 08:06:10|603.3|602|603.3|602|603.3|602|603.3|602|8
1631088380000|2021-09-08 08:06:20|603|601.8|603|601.8|603|601.8|603|601.8|1
1631088390000|2021-09-08 08:06:30|603.3|602|603.3|602|603.3|602|603.3|601.8|3
1631088400000|2021-09-08 08:06:40|603|601.8|603|601.8|603|601.8|603|601.8|4
1631088410000|2021-09-08 08:06:50|||||||||10
1631088420000|2021-09-08 08:07:00|603.3|602|603|601.8|603.3|602|603|601.8|2
1631088430000|2021-09-08 08:07:10|603.3|602|603.3|602|603.3|602|603.3|601.8|4
1631088440000|2021-09-08 08:07:20|603|601.8|603|601.8|603|602|603|601.8|3
1631088450000|2021-09-08 08:07:30|603.3||603.3||603.3||603||0
1631088460000|2021-09-08 08:07:40|603|602|603.3|602|603.3|602|603|602|0
1631088480000|2021-09-08 08:08:00|||||||||1
1631088490000|2021-09-08 08:08:10||601.8||601.8||601.8||601.8|14
1631088500000|2021-09-08 08:08:20||602||602||602||602|0
1631088510000|2021-09-08 08:08:30|603|601.8|603.3|602|603.3|602|603|601.8|3
1631088520000|2021-09-08 08:08:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|4
1631088540000|2021-09-08 08:09:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1631088550000|2021-09-08 08:09:10|603.3|602|603.3|602|603.5|602.3|603.3|602|23
1631088560000|2021-09-08 08:09:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|26
1631088570000|2021-09-08 08:09:30|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1631088580000|2021-09-08 08:09:40|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|9
1631088590000|2021-09-08 08:09:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|1
1631088600000|2021-09-08 08:10:00||602||602||602.3||602|8
1631088610000|2021-09-08 08:10:10||602.3||602.3||602.3||602|1
1631088620000|2021-09-08 08:10:20||602||602.3||602.3||602|1
1631088630000|2021-09-08 08:10:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1631088640000|2021-09-08 08:10:40|603.5||603.3||603.5||603.3||5
1631088660000|2021-09-08 08:11:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1631088670000|2021-09-08 08:11:10|||||||||1
1631088680000|2021-09-08 08:11:20|603.3|602|603.3|602|603.3|602|603.3|602|1
1631088690000|2021-09-08 08:11:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|10
1631088700000|2021-09-08 08:11:40|603.3||603.3||603.5||603.3||3
1631088710000|2021-09-08 08:11:50|||||||||2
1631088720000|2021-09-08 08:12:00|||||||||2
1631088730000|2021-09-08 08:12:10|||||||||5
1631088740000|2021-09-08 08:12:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|7
1631088750000|2021-09-08 08:12:30|603||602.8||603||602.8||1
1631088760000|2021-09-08 08:12:40|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1631088770000|2021-09-08 08:12:50|||||||||3
1631088780000|2021-09-08 08:13:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|8
1631088800000|2021-09-08 08:13:20|603.3||603||603.3||603||4
1631088810000|2021-09-08 08:13:30|603.3||603||603.3||603||0
1631088820000|2021-09-08 08:13:40|||||||||2
1631088830000|2021-09-08 08:13:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1631088840000|2021-09-08 08:14:00|602.8|601.5|602.5|601.3|602.8|601.8|602.5|601.3|19
1631088850000|2021-09-08 08:14:10|602.3|601|602.5|601|602.5|601.3|602.3|601|2
1631088860000|2021-09-08 08:14:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|8
1631088880000|2021-09-08 08:14:40|602.3|601|602|600.8|602.3|601|602|600.8|9
1631088890000|2021-09-08 08:14:50|602.3||602||602.3||602||0
1631088900000|2021-09-08 08:15:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|53
1631088910000|2021-09-08 08:15:10|||||||||100
1631088920000|2021-09-08 08:15:20|602.3|601|602.3|601|602.3|601|602.3|601|17
1631088930000|2021-09-08 08:15:30|||||||||12
1631088950000|2021-09-08 08:15:50||600.8||600.8||600.8||600.8|4
1631088960000|2021-09-08 08:16:00|602|600.5|602|600.8|602|600.8|601.8|600.5|18
1631088970000|2021-09-08 08:16:10||600.5||600.5||600.5||600.5|0
1631088980000|2021-09-08 08:16:20||600.8||600.8||600.8||600.8|0
1631089000000|2021-09-08 08:16:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|4
1631089010000|2021-09-08 08:16:50|||||||||9
1631089020000|2021-09-08 08:17:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|4
1631089030000|2021-09-08 08:17:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|1
1631089050000|2021-09-08 08:17:30|602.3|601|602.3|601|602.3|601|602.3|601|25
1631089060000|2021-09-08 08:17:40|602|600.8|602|600.8|602|600.8|602|600.8|4
1631089070000|2021-09-08 08:17:50|||||||||4
1631089080000|2021-09-08 08:18:00||600.5||600.8||600.8||600.5|28
1631089090000|2021-09-08 08:18:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|5
1631089110000|2021-09-08 08:18:30||600.5||600.8||600.8||600.5|2
1631089130000|2021-09-08 08:18:50|602.3|601|602.3|601|602.3|601|602.3|601|22
1631089140000|2021-09-08 08:19:00|602|600.8|602|600.8|602|600.8|602|600.8|17
1631089150000|2021-09-08 08:19:10|602.3|601|602|600.8|602.3|601|602|600.8|3
1631089170000|2021-09-08 08:19:30|||||||||3
1631089180000|2021-09-08 08:19:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|9
1631089190000|2021-09-08 08:19:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|4
1631089200000|2021-09-08 08:20:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1631089210000|2021-09-08 08:20:10|602|600.8|602|600.5|602|600.8|602|600.5|10
1631089220000|2021-09-08 08:20:20|601.8|600.8|602|600.5|602|600.8|601.8|600.5|1
1631089230000|2021-09-08 08:20:30|601.8||601.8||602||601.8||0
1631089240000|2021-09-08 08:20:40||600.3||600.5||600.5||600.3|1
1631089250000|2021-09-08 08:20:50|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|4
1631089260000|2021-09-08 08:21:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|0
1631089270000|2021-09-08 08:21:10|601.5|600|601.3|600|601.5|600.3|601.3|600|21
1631089280000|2021-09-08 08:21:20||599.8||600||600||599.8|5
1631089300000|2021-09-08 08:21:40|||||||||7
1631089310000|2021-09-08 08:21:50|||||||||7
1631089320000|2021-09-08 08:22:00|||||||||1
1631089330000|2021-09-08 08:22:10|601.5||601.3||601.5||601.3||13
1631089340000|2021-09-08 08:22:20|||||||||1
1631089350000|2021-09-08 08:22:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|18
1631089360000|2021-09-08 08:22:40||600||600.3||600.3||600|9
1631089370000|2021-09-08 08:22:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1631089380000|2021-09-08 08:23:00|602|600.8|602|600.8|602|600.8|602|600.8|60
1631089390000|2021-09-08 08:23:10|||||||||9
1631089400000|2021-09-08 08:23:20|||||||||3
1631089420000|2021-09-08 08:23:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|33
1631089440000|2021-09-08 08:24:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|18
1631089450000|2021-09-08 08:24:10|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|10
1631089470000|2021-09-08 08:24:30|602|600.8|602|600.8|602|600.8|602|600.8|78
1631089480000|2021-09-08 08:24:40||600.5||600.8||600.8||600.5|18
1631089490000|2021-09-08 08:24:50||600.5||600.8||600.8||600.5|4
1631089500000|2021-09-08 08:25:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|18
1631089510000|2021-09-08 08:25:10|601.8||601.8||601.8||601.8||0
1631089520000|2021-09-08 08:25:20|||||||||16
1631089530000|2021-09-08 08:25:30|||||||||3
1631089540000|2021-09-08 08:25:40|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|15
1631089560000|2021-09-08 08:26:00|||||||||2
1631089570000|2021-09-08 08:26:10|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|11
1631089580000|2021-09-08 08:26:20|602||601.8||602||601.8||15
1631089590000|2021-09-08 08:26:30|602||601.8||602||601.8||8
1631089600000|2021-09-08 08:26:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|4
1631089610000|2021-09-08 08:26:50|||||||||3
1631089620000|2021-09-08 08:27:00|602||601.8||602||601.8||18
1631089630000|2021-09-08 08:27:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|9
1631089640000|2021-09-08 08:27:20|602|600.8|602|600.8|602|600.8|601.8|600.5|13
1631089650000|2021-09-08 08:27:30|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|9
1631089660000|2021-09-08 08:27:40|602|600.8|602|600.8|602|600.8|602|600.8|6
1631089670000|2021-09-08 08:27:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1631089680000|2021-09-08 08:28:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|4
1631089690000|2021-09-08 08:28:10||600.5||600.5||600.5||600.3|2
1631089700000|2021-09-08 08:28:20|602|600.8|602|600.8|602|600.8|602|600.8|13
1631089710000|2021-09-08 08:28:30|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|5
1631089730000|2021-09-08 08:28:50|602||601.8||602||601.8||2
1631089740000|2021-09-08 08:29:00|||||||||8
1631089750000|2021-09-08 08:29:10|602|600.8|602|600.8|602|600.8|602|600.8|522
1631089760000|2021-09-08 08:29:20|||||||||17
1631089770000|2021-09-08 08:29:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|69
1631089780000|2021-09-08 08:29:40|602|600.8|602|600.8|602|600.8|602|600.8|112
1631089790000|2021-09-08 08:29:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|147
1631089800000|2021-09-08 08:30:00|602|600.8|602|600.8|602.3|600.8|601.8|600.5|243
1631089810000|2021-09-08 08:30:10|602.3|601|602.3|601|602.3|601|602|600.8|194
1631089820000|2021-09-08 08:30:20|602|600.8|602|600.8|602|600.8|602|600.8|128
1631089830000|2021-09-08 08:30:30|||||||||66
1631089840000|2021-09-08 08:30:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|48
1631089850000|2021-09-08 08:30:50|602|600.8|602|600.8|602|600.8|601.8|600.5|140
1631089860000|2021-09-08 08:31:00|602.3|601|602|600.8|602.3|601|602|600.8|35
1631089870000|2021-09-08 08:31:10|602.3|601|602.3|600.8|602.3|601|602|600.8|145
1631089880000|2021-09-08 08:31:20||601||601||601||601|4
1631089900000|2021-09-08 08:31:40|602|600.8|602.3|601|602.3|601|602|600.8|12
1631089910000|2021-09-08 08:31:50|602|600.8|602|600.8|602.3|601|602|600.8|119
1631089920000|2021-09-08 08:32:00|602.3|601|602.3|601|602.3|601|602|600.8|28
1631089930000|2021-09-08 08:32:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|13
1631089940000|2021-09-08 08:32:20|||||||||6
1631089950000|2021-09-08 08:32:30|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|18
1631089960000|2021-09-08 08:32:40|603|601.8|603|601.8|603|601.8|603|601.8|3
1631089970000|2021-09-08 08:32:50|||||||||52
1631089980000|2021-09-08 08:33:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|15
1631089990000|2021-09-08 08:33:10|603.3||603||603.3||603||29
1631090000000|2021-09-08 08:33:20|||||||||11
1631090010000|2021-09-08 08:33:30|603.3|601.5|602.8|601.5|603.3|601.5|602.8|601.5|36
1631090020000|2021-09-08 08:33:40|||||||||209
1631090040000|2021-09-08 08:34:00|||||||||11
1631090060000|2021-09-08 08:34:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|204
1631090080000|2021-09-08 08:34:40|||||||||20
1631090090000|2021-09-08 08:34:50|||||||||28
1631090100000|2021-09-08 08:35:00|||||||||41
1631090150000|2021-09-08 08:35:50|||||||||31
1631090180000|2021-09-08 08:36:20|||||||||5
1631090210000|2021-09-08 08:36:50|603|601.8|603.3|602|603.3|602|603|601.8|100
1631090220000|2021-09-08 08:37:00||601.8||602||602||601.8|15
1631090240000|2021-09-08 08:37:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|22
1631090250000|2021-09-08 08:37:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|18
1631090260000|2021-09-08 08:37:40|||||||||65
1631090270000|2021-09-08 08:37:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|7
1631090280000|2021-09-08 08:38:00|||||||||4
1631090290000|2021-09-08 08:38:10|603.8||603.5||603.8||603.5||63
1631090300000|2021-09-08 08:38:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|8
1631090320000|2021-09-08 08:38:40|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|24
1631090330000|2021-09-08 08:38:50|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|4
1631090340000|2021-09-08 08:39:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|19
1631090370000|2021-09-08 08:39:30|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|22
1631090380000|2021-09-08 08:39:40|604|602.8|604|602.8|604|602.8|604|602.5|11
1631090410000|2021-09-08 08:40:10|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|10
1631090420000|2021-09-08 08:40:20|604|602.8|604|602.8|604|602.8|604|602.8|2
1631090430000|2021-09-08 08:40:30|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|1
1631090440000|2021-09-08 08:40:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|10
1631090480000|2021-09-08 08:41:20|||||||||19
1631090500000|2021-09-08 08:41:40|603.3|602|603.3|602|603.3|602|603.3|602|23
1631090510000|2021-09-08 08:41:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|57
1631090530000|2021-09-08 08:42:10|603.3|602|603.3|602|603.3|602|603.3|602|28
1631090540000|2021-09-08 08:42:20|603|601.8|603|601.8|603|601.8|603|601.8|6
1631090550000|2021-09-08 08:42:30|||||||||5
1631090570000|2021-09-08 08:42:50|603.3|602|603.3|602|603.3|602|603.3|602|3
1631090580000|2021-09-08 08:43:00|||||||||3
1631090600000|2021-09-08 08:43:20|||||||||13
1631090620000|2021-09-08 08:43:40|||||||||3
1631090630000|2021-09-08 08:43:50|||||||||22
1631090640000|2021-09-08 08:44:00|||||||||20
1631090650000|2021-09-08 08:44:10|||||||||17
1631090660000|2021-09-08 08:44:20|603|601.8|603|601.8|603|601.8|603|601.8|9
1631090680000|2021-09-08 08:44:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1631090700000|2021-09-08 08:45:00|603|601.8|603|601.8|603|601.8|603|601.8|4
1631090720000|2021-09-08 08:45:20||601.5||601.5||601.5||601.5|5
1631090730000|2021-09-08 08:45:30||601.8||601.5||601.8||601.5|9
1631090740000|2021-09-08 08:45:40||601.8||601.8||601.8||601.8|0
1631090760000|2021-09-08 08:46:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|4
1631090780000|2021-09-08 08:46:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|16
1631090790000|2021-09-08 08:46:30|603||602.8||603||602.8||0
1631090800000|2021-09-08 08:46:40|603|601.8|603|601.8|603|601.8|603|601.5|10
1631090810000|2021-09-08 08:46:50|603.3|602|603.3|601.8|603.3|602|603.3|601.8|1
1631090820000|2021-09-08 08:47:00||602||601.8||602||601.8|0
1631090830000|2021-09-08 08:47:10|603|602|603|601.8|603|602|603|601.8|0
1631090860000|2021-09-08 08:47:40|603.3||603||603.3||603||22
1631090880000|2021-09-08 08:48:00||601.5||601.8||601.8||601.5|37
1631090890000|2021-09-08 08:48:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631090900000|2021-09-08 08:48:20|603||602.8||603||602.8||8
1631090910000|2021-09-08 08:48:30|||||||||3
1631090920000|2021-09-08 08:48:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1631090930000|2021-09-08 08:48:50|602.8||602.5||602.8||602.5||42
1631090940000|2021-09-08 08:49:00|||||||||4
1631090960000|2021-09-08 08:49:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|17
1631090970000|2021-09-08 08:49:30|||||||||4
1631090980000|2021-09-08 08:49:40|602.3|601|602.3|601|602.3|601.3|602.3|601|5
1631090990000|2021-09-08 08:49:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|6
1631091000000|2021-09-08 08:50:00||601||601.3||601.3||601|51
1631091040000|2021-09-08 08:50:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1631091050000|2021-09-08 08:50:50||601.3||601.5||601.5||601.3|6
1631091090000|2021-09-08 08:51:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1631091100000|2021-09-08 08:51:40|602.3|601|602.3|601|602.3|601|602.3|601|18
1631091110000|2021-09-08 08:51:50|||||||||21
1631091120000|2021-09-08 08:52:00|602|600.8|602.3|601|602.3|601|602|600.8|7
1631091150000|2021-09-08 08:52:30|||||||||15
1631091160000|2021-09-08 08:52:40|||||||||1
1631091180000|2021-09-08 08:53:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|16
1631091190000|2021-09-08 08:53:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|151
1631091210000|2021-09-08 08:53:30|||||||||50
1631091220000|2021-09-08 08:53:40|||||||||1
1631091230000|2021-09-08 08:53:50|602.3|601|602.3|601|602.3|601|602.3|601|34
1631091250000|2021-09-08 08:54:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|166
1631091260000|2021-09-08 08:54:20|||||||||200
1631091290000|2021-09-08 08:54:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|17
1631091340000|2021-09-08 08:55:40|602.3|601|602.3|601|602.5|601.3|602.3|601|17
1631091350000|2021-09-08 08:55:50|602.5|601.3|602.5|601|602.5|601.3|602.5|601|2
1631091360000|2021-09-08 08:56:00||601.3||601.3||601.3||601.3|0
1631091370000|2021-09-08 08:56:10||601||601||601||601|2
1631091380000|2021-09-08 08:56:20|602.3||602.3||602.3||602.3||4
1631091400000|2021-09-08 08:56:40|||||||||9
1631091410000|2021-09-08 08:56:50||600.8||600.8||600.8||600.8|9
1631091420000|2021-09-08 08:57:00|602|601|602|600.8|602|601|602|600.8|0
1631091500000|2021-09-08 08:58:20|602.3|601|602.3|601|602.3|601|602.3|601|11
1631091510000|2021-09-08 08:58:30|602|600.8|602|600.8|602|601|602|600.8|6
1631091520000|2021-09-08 08:58:40|||||||||4
1631091550000|2021-09-08 08:59:10|||||||||90
1631091560000|2021-09-08 08:59:20|||||||||1
1631091570000|2021-09-08 08:59:30||600.5||600.8||600.8||600.5|10
1631091600000|2021-09-08 09:00:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|15
1631091620000|2021-09-08 09:00:20|602|600.8|602|600.8|602|600.8|602|600.8|12
1631091630000|2021-09-08 09:00:30|||||||||110
1631091650000|2021-09-08 09:00:50|||||||||23
1631091660000|2021-09-08 09:01:00|||||||||5
1631091670000|2021-09-08 09:01:10|||||||||9
1631091700000|2021-09-08 09:01:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631091710000|2021-09-08 09:01:50|602||601.8||602||601.8||13
1631091720000|2021-09-08 09:02:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|2
1631091730000|2021-09-08 09:02:10|602|600.8|602|600.8|602|600.8|602|600.8|3
1631091740000|2021-09-08 09:02:20||600.5||600.8||600.8||600.5|13
1631091750000|2021-09-08 09:02:30|||||||||3
1631091770000|2021-09-08 09:02:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|12
1631091780000|2021-09-08 09:03:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|29
1631091810000|2021-09-08 09:03:30|602.3|601|602.3|601|602.3|601|602.3|601|9
1631091820000|2021-09-08 09:03:40|||||||||20
1631091840000|2021-09-08 09:04:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|2
1631091900000|2021-09-08 09:05:00|602.3|601|602.3|601|602.3|601|602.3|601|12
1631091910000|2021-09-08 09:05:10|602.5|601.3|602.5|601|602.5|601.3|602.5|601|3
1631091920000|2021-09-08 09:05:20||601.3||601.3||601.3||601.3|0
1631091950000|2021-09-08 09:05:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|23
1631091960000|2021-09-08 09:06:00|603|601.8|603|601.8|603|601.8|603|601.8|7
1631091970000|2021-09-08 09:06:10||601.5||601.8||601.8||601.5|9
1631091980000|2021-09-08 09:06:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|7
1631091990000|2021-09-08 09:06:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631092000000|2021-09-08 09:06:40|603|601.8|603|601.8|603|601.8|603|601.8|29
1631092010000|2021-09-08 09:06:50|||||||||1
1631092020000|2021-09-08 09:07:00|603.3||603||603.3||603||75
1631092030000|2021-09-08 09:07:10|603.3|602|603.3|602|603.3|602|603.3|602|3
1631092050000|2021-09-08 09:07:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|43
1631092060000|2021-09-08 09:07:40|603.3|602|603.3|602|603.3|602|603.3|602|54
1631092070000|2021-09-08 09:07:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|2
1631092090000|2021-09-08 09:08:10|||||||||1
1631092100000|2021-09-08 09:08:20|||||||||4
1631092110000|2021-09-08 09:08:30|||||||||4
1631092130000|2021-09-08 09:08:50|||||||||1190
1631092140000|2021-09-08 09:09:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1272
1631092150000|2021-09-08 09:09:10|603.5|602.3|603.5|602|603.5|602.3|603.5|602|4
1631092160000|2021-09-08 09:09:20||602.3||602.3||602.3||602|9
1631092170000|2021-09-08 09:09:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|8
1631092180000|2021-09-08 09:09:40||602||602||602||602|8
1631092190000|2021-09-08 09:09:50||602.3||602.3||602.3||602|15
1631092200000|2021-09-08 09:10:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|41
1631092210000|2021-09-08 09:10:10|||||||||1
1631092230000|2021-09-08 09:10:30|603.8||603.5||603.8||603.5||5
1631092260000|2021-09-08 09:11:00||602||602.3||602.3||602|16
1631092290000|2021-09-08 09:11:30|||||||||9
1631092310000|2021-09-08 09:11:50||602||602||602||602|1
1631092320000|2021-09-08 09:12:00||602.3||602.3||602.3||602.3|3
1631092360000|2021-09-08 09:12:40|603.3|602|603.3|602|603.3|602|603.3|602|5
1631092380000|2021-09-08 09:13:00|||||||||3
1631092390000|2021-09-08 09:13:10|603|601.8|603|601.8|603|601.8|603|601.8|17
1631092400000|2021-09-08 09:13:20|||||||||1
1631092430000|2021-09-08 09:13:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1631092440000|2021-09-08 09:14:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|28
1631092450000|2021-09-08 09:14:10|||||||||1
1631092460000|2021-09-08 09:14:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|23
1631092470000|2021-09-08 09:14:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1631092480000|2021-09-08 09:14:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631092500000|2021-09-08 09:15:00|||||||||1
1631092510000|2021-09-08 09:15:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|10
1631092520000|2021-09-08 09:15:20|603|601.8|603|601.8|603|601.8|603|601.5|5
1631092530000|2021-09-08 09:15:30||601.5||601.5||601.5||601.5|1
1631092540000|2021-09-08 09:15:40||601.8||601.8||601.8||601.8|0
1631092560000|2021-09-08 09:16:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1631092570000|2021-09-08 09:16:10||601.3||601.3||601.3||601.3|7
1631092580000|2021-09-08 09:16:20||601.5||601.5||601.5||601.5|0
1631092620000|2021-09-08 09:17:00|603|601.8|603|601.8|603|601.8|603|601.8|16
1631092630000|2021-09-08 09:17:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631092650000|2021-09-08 09:17:30|603|601.8|603|601.8|603|601.8|603|601.8|21
1631092670000|2021-09-08 09:17:50|||||||||2
1631092680000|2021-09-08 09:18:00|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|4
1631092710000|2021-09-08 09:18:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|2
1631092740000|2021-09-08 09:19:00|||||||||1
1631092750000|2021-09-08 09:19:10|603||603||603||603||9
1631092760000|2021-09-08 09:19:20||601.8||601.5||601.8||601.5|2
1631092770000|2021-09-08 09:19:30||601.8||601.5||601.8||601.5|0
1631092780000|2021-09-08 09:19:40||601.8||601.5||601.8||601.5|0
1631092790000|2021-09-08 09:19:50|602.8||602.8||602.8||602.8||0
1631092800000|2021-09-08 09:20:00|603|601.8|603|601.8|603|601.8|603|601.8|37
1631092810000|2021-09-08 09:20:10||601.5||601.5||601.8||601.5|2
1631092820000|2021-09-08 09:20:20|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|1
1631092850000|2021-09-08 09:20:50|603|601.8|603|601.8|603|601.8|603|601.8|13
1631092860000|2021-09-08 09:21:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|18
1631092880000|2021-09-08 09:21:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|10
1631092890000|2021-09-08 09:21:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1631092900000|2021-09-08 09:21:40||601.5||601.8||601.8||601.5|2
1631092910000|2021-09-08 09:21:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1631092920000|2021-09-08 09:22:00|603|601.8|603|601.8|603|601.8|603|601.8|7
1631092930000|2021-09-08 09:22:10|603.3|602|603.3|602|603.3|602|603.3|602|40
1631092940000|2021-09-08 09:22:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|7
1631092950000|2021-09-08 09:22:30|603.3|602|603.5|602|603.5|602.3|603.3|602|24
1631092960000|2021-09-08 09:22:40|603.3|602.3|603.5|602|603.5|602.3|603.3|602|23
1631092970000|2021-09-08 09:22:50||602.3||602.3||602.3||602.3|1
1631092980000|2021-09-08 09:23:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|13
1631092990000|2021-09-08 09:23:10|||||||||2
1631093010000|2021-09-08 09:23:30|604|602.8|604|602.8|604|602.8|604|602.8|32
1631093020000|2021-09-08 09:23:40|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|5
1631093040000|2021-09-08 09:24:00|||||||||2
1631093060000|2021-09-08 09:24:20|||||||||2
1631093070000|2021-09-08 09:24:30|604|602.8|604|602.8|604|602.8|603.8|602.8|71
1631093080000|2021-09-08 09:24:40|||||||||9
1631093090000|2021-09-08 09:24:50||602.5||602.8||602.8||602.5|22
1631093110000|2021-09-08 09:25:10|||||||||34
1631093120000|2021-09-08 09:25:20|||||||||16
1631093150000|2021-09-08 09:25:50|||||||||1
1631093160000|2021-09-08 09:26:00|||||||||19
1631093190000|2021-09-08 09:26:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|19
1631093220000|2021-09-08 09:27:00||602.5||602.5||602.5||602.5|11
1631093230000|2021-09-08 09:27:10||602.8||602.8||602.8||602.5|3
1631093240000|2021-09-08 09:27:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|27
1631093250000|2021-09-08 09:27:30|||||||||4
1631093310000|2021-09-08 09:28:30|||||||||11
1631093320000|2021-09-08 09:28:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|11
1631093330000|2021-09-08 09:28:50|||||||||15
1631093340000|2021-09-08 09:29:00|||||||||25
1631093350000|2021-09-08 09:29:10|||||||||1
1631093380000|2021-09-08 09:29:40|||||||||1
1631093390000|2021-09-08 09:29:50|604|602.8|604|602.8|604|602.8|604|602.8|17
1631093400000|2021-09-08 09:30:00|||||||||6
1631093420000|2021-09-08 09:30:20|||||||||14
1631093430000|2021-09-08 09:30:30|604.3|603|604.3|603|604.3|603|604.3|603|66
1631093450000|2021-09-08 09:30:50|||||||||17
1631093460000|2021-09-08 09:31:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|39
1631093470000|2021-09-08 09:31:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1631093480000|2021-09-08 09:31:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1631093490000|2021-09-08 09:31:30|604.3|603|604.3|603|604.3|603|604.3|603|2
1631093500000|2021-09-08 09:31:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631093510000|2021-09-08 09:31:50|604.3|603|604.3|603|604.3|603|604.3|603|3
1631093530000|2021-09-08 09:32:10|||||||||1
1631093540000|2021-09-08 09:32:20|||||||||4
1631093550000|2021-09-08 09:32:30|||||||||4
1631093590000|2021-09-08 09:33:10|604|602.8|604.3|603|604.3|603|604|602.8|34
1631093600000|2021-09-08 09:33:20|||||||||4
1631093610000|2021-09-08 09:33:30|||||||||24
1631093620000|2021-09-08 09:33:40|||||||||1
1631093650000|2021-09-08 09:34:10|604|602.8|604.3|603|604.3|603|604|602.8|18
1631093660000|2021-09-08 09:34:20|||||||||4
1631093690000|2021-09-08 09:34:50|604|602.8|604|602.8|604|602.8|604|602.8|16
1631093700000|2021-09-08 09:35:00|||||||||1
1631093710000|2021-09-08 09:35:10|604.3|603|604.3|603|604.3|603|604.3|603|4
1631093730000|2021-09-08 09:35:30|||||||||2
1631093750000|2021-09-08 09:35:50|||||||||7
1631093760000|2021-09-08 09:36:00|||||||||29
1631093790000|2021-09-08 09:36:30|604.5||604.3||604.5||604.3||6
1631093800000|2021-09-08 09:36:40|||||||||12
1631093810000|2021-09-08 09:36:50|||||||||2
1631093820000|2021-09-08 09:37:00|||||||||4
1631093840000|2021-09-08 09:37:20|||||||||1
1631093850000|2021-09-08 09:37:30|||||||||169
1631093860000|2021-09-08 09:37:40|||||||||4
1631093870000|2021-09-08 09:37:50|||||||||101
1631093880000|2021-09-08 09:38:00|||||||||251
1631093890000|2021-09-08 09:38:10|||||||||34
1631093910000|2021-09-08 09:38:30|||||||||16
1631093920000|2021-09-08 09:38:40|||||||||4
1631093930000|2021-09-08 09:38:50|||||||||29
1631093940000|2021-09-08 09:39:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|79
1631093950000|2021-09-08 09:39:10|||||||||9
1631093960000|2021-09-08 09:39:20|605|603.8|605|603.8|605.3|603.8|605|603.8|26
1631093970000|2021-09-08 09:39:30|605.3|604|605|603.8|605.3|604|605|603.8|13
1631093980000|2021-09-08 09:39:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|26
1631094000000|2021-09-08 09:40:00|605|603.8|605|603.8|605|603.8|605|603.8|5
1631094010000|2021-09-08 09:40:10|||||||||4
1631094030000|2021-09-08 09:40:30|||||||||3
1631094040000|2021-09-08 09:40:40|||||||||2
1631094050000|2021-09-08 09:40:50|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|14
1631094060000|2021-09-08 09:41:00|605||605||605||604.8||4
1631094070000|2021-09-08 09:41:10|604.8||604.8||604.8||604.8||0
1631094090000|2021-09-08 09:41:30|||||||||83
1631094100000|2021-09-08 09:41:40|||||||||1
1631094110000|2021-09-08 09:41:50|||||||||188
1631094140000|2021-09-08 09:42:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3368
1631094150000|2021-09-08 09:42:30|||||||||280
1631094160000|2021-09-08 09:42:40|||||||||28
1631094170000|2021-09-08 09:42:50|604.3|603|604.3|603|604.3|603|604.3|603|20
1631094180000|2021-09-08 09:43:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1631094210000|2021-09-08 09:43:30|||||||||1
1631094220000|2021-09-08 09:43:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|19
1631094240000|2021-09-08 09:44:00|||||||||6
1631094270000|2021-09-08 09:44:30|||||||||1
1631094290000|2021-09-08 09:44:50|604.3|603|604.3|603|604.3|603|604.3|603|7
1631094310000|2021-09-08 09:45:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|5
1631094320000|2021-09-08 09:45:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1631094330000|2021-09-08 09:45:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1631094340000|2021-09-08 09:45:40|604.3|603|604.3|603|604.3|603|604.3|603|10
1631094380000|2021-09-08 09:46:20|604|602.8|604|602.8|604|602.8|604|602.8|11
1631094400000|2021-09-08 09:46:40|||||||||7
1631094410000|2021-09-08 09:46:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|193
1631094420000|2021-09-08 09:47:00|604|602.8|604|602.8|604|602.8|603.8|602.5|26
1631094430000|2021-09-08 09:47:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1631094450000|2021-09-08 09:47:30|||||||||1
1631094460000|2021-09-08 09:47:40|||||||||34
1631094470000|2021-09-08 09:47:50|||||||||11
1631094480000|2021-09-08 09:48:00||602.3||602.5||602.5||602.3|1
1631094510000|2021-09-08 09:48:30|||||||||18
1631094520000|2021-09-08 09:48:40|604|602.8|604|602.8|604|602.8|604|602.5|2
1631094530000|2021-09-08 09:48:50||602.5||602.8||602.8||602.5|1
1631094540000|2021-09-08 09:49:00|||||||||59
1631094550000|2021-09-08 09:49:10|||||||||1
1631094560000|2021-09-08 09:49:20|||||||||108
1631094570000|2021-09-08 09:49:30|||||||||1
1631094580000|2021-09-08 09:49:40|||||||||1
1631094600000|2021-09-08 09:50:00|604.3|603|604.3|603|604.3|603|604.3|603|3
1631094610000|2021-09-08 09:50:10|604.5||604.3||604.5||604.3||18
1631094620000|2021-09-08 09:50:20|||||||||1
1631094660000|2021-09-08 09:51:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|27
1631094670000|2021-09-08 09:51:10|||||||||1
1631094690000|2021-09-08 09:51:30|||||||||1
1631094700000|2021-09-08 09:51:40|604.3|603|604.3|603|604.3|603|604.3|603|24
1631094710000|2021-09-08 09:51:50|||||||||8
1631094720000|2021-09-08 09:52:00|||||||||8
1631094730000|2021-09-08 09:52:10||602.8||603||603||602.8|31
1631094740000|2021-09-08 09:52:20|604|602.8|604|602.8|604|602.8|604|602.8|2
1631094750000|2021-09-08 09:52:30|604.3||604||604.3||604||16
1631094770000|2021-09-08 09:52:50|||||||||7
1631094780000|2021-09-08 09:53:00|604.3|603|604.3|603|604.3|603|604.3|603|6
1631094800000|2021-09-08 09:53:20|||||||||10
1631094810000|2021-09-08 09:53:30|||||||||2
1631094820000|2021-09-08 09:53:40|604|602.8|604|602.8|604|602.8|604|602.8|5
1631094840000|2021-09-08 09:54:00|||||||||1
1631094890000|2021-09-08 09:54:50|604.3|603|604.3|603|604.3|603|604.3|603|9
1631094900000|2021-09-08 09:55:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1631094910000|2021-09-08 09:55:10|604.3|603|604.3|603|604.3|603|604.3|603|14
1631094920000|2021-09-08 09:55:20|||||||||26
1631094930000|2021-09-08 09:55:30|||||||||1
1631094950000|2021-09-08 09:55:50||602.8||602.8||602.8||602.8|4
1631094960000|2021-09-08 09:56:00|604|603|604.3|603|604.3|603|604|603|3
1631094980000|2021-09-08 09:56:20|||||||||1
1631094990000|2021-09-08 09:56:30|||||||||1
1631095010000|2021-09-08 09:56:50|||||||||2
1631095040000|2021-09-08 09:57:20|||||||||1
1631095050000|2021-09-08 09:57:30|604|602.8|604|602.8|604|602.8|604|602.8|26
1631095070000|2021-09-08 09:57:50|604.3|603|604.3|603|604.3|603|604.3|603|6
1631095080000|2021-09-08 09:58:00|||||||||8
1631095090000|2021-09-08 09:58:10|||||||||28
1631095110000|2021-09-08 09:58:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|13
1631095130000|2021-09-08 09:58:50|604.3|603|604.3|603|604.3|603|604.3|603|9
1631095140000|2021-09-08 09:59:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1631095160000|2021-09-08 09:59:20|||||||||24
1631095170000|2021-09-08 09:59:30|||||||||2
1631095180000|2021-09-08 09:59:40|||||||||1
1631095190000|2021-09-08 09:59:50|||||||||24
1631095200000|2021-09-08 10:00:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|8
1631095230000|2021-09-08 10:00:30|605|603.8|605|603.8|605|603.8|605|603.8|7
1631095240000|2021-09-08 10:00:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|9
1631095250000|2021-09-08 10:00:50|605||604.8||605||604.8||34
1631095270000|2021-09-08 10:01:10|||||||||4
1631095280000|2021-09-08 10:01:20|605|603.8|605|603.8|605|603.8|605|603.8|23
1631095290000|2021-09-08 10:01:30|605.3|604|605.3|604|605.3|604|605|603.8|70
1631095300000|2021-09-08 10:01:40|605.5||605.3||605.5||605.3||9
1631095320000|2021-09-08 10:02:00|605|603.8|605|603.8|605|604|605|603.8|26
1631095330000|2021-09-08 10:02:10|||||||||84
1631095350000|2021-09-08 10:02:30|||||||||1
1631095370000|2021-09-08 10:02:50|605.3|604|605.3|604|605.3|604|605.3|604|25
1631095380000|2021-09-08 10:03:00|||||||||24
1631095400000|2021-09-08 10:03:20|||||||||40
1631095410000|2021-09-08 10:03:30|||||||||1
1631095420000|2021-09-08 10:03:40|||||||||308
1631095430000|2021-09-08 10:03:50|||||||||7
1631095440000|2021-09-08 10:04:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|12
1631095450000|2021-09-08 10:04:10|605.3|604|605.3|604|605.3|604|605.3|604|6
1631095460000|2021-09-08 10:04:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1631095470000|2021-09-08 10:04:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|48
1631095480000|2021-09-08 10:04:40|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|2
1631095500000|2021-09-08 10:05:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|18
1631095510000|2021-09-08 10:05:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|10
1631095520000|2021-09-08 10:05:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1631095530000|2021-09-08 10:05:30|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|26
1631095540000|2021-09-08 10:05:40|||||||||1
1631095550000|2021-09-08 10:05:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1631095560000|2021-09-08 10:06:00|||||||||4
1631095570000|2021-09-08 10:06:10|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|3
1631095580000|2021-09-08 10:06:20|605.5||605.5||605.8||605.5||0
1631095590000|2021-09-08 10:06:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1631095610000|2021-09-08 10:06:50|||||||||22
1631095620000|2021-09-08 10:07:00|606|604.8|606|604.5|606|604.8|606|604.5|39
1631095630000|2021-09-08 10:07:10||604.8||604.8||604.8||604.5|3
1631095640000|2021-09-08 10:07:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|10
1631095650000|2021-09-08 10:07:30|606|604.8|606|604.5|606|604.8|605.8|604.5|11
1631095660000|2021-09-08 10:07:40|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|3
1631095680000|2021-09-08 10:08:00|606|604.8|606|604.8|606|604.8|606|604.5|4
1631095700000|2021-09-08 10:08:20|||||||||1
1631095710000|2021-09-08 10:08:30|||||||||1
1631095720000|2021-09-08 10:08:40|606.3|605|606.3|604.8|606.3|605|606|604.8|22
1631095730000|2021-09-08 10:08:50|606||606.3||606.3||606||6
1631095740000|2021-09-08 10:09:00||605||605||605||605|26
1631095750000|2021-09-08 10:09:10|606|604.8|606|604.8|606|604.8|606|604.8|24
1631095770000|2021-09-08 10:09:30|||||||||3
1631095780000|2021-09-08 10:09:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|14
1631095790000|2021-09-08 10:09:50|606||605.8||606||605.8||10
1631095800000|2021-09-08 10:10:00|606||605.8||606||605.8||2
1631095830000|2021-09-08 10:10:30|||||||||2
1631095840000|2021-09-08 10:10:40|||||||||3
1631095850000|2021-09-08 10:10:50|606||605.8||606||605.8||16
1631095860000|2021-09-08 10:11:00|||||||||150
1631095910000|2021-09-08 10:11:50|||||||||1
1631095930000|2021-09-08 10:12:10|||||||||2
1631095950000|2021-09-08 10:12:30|||||||||2
1631095960000|2021-09-08 10:12:40|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|62
1631095980000|2021-09-08 10:13:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|5
1631095990000|2021-09-08 10:13:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1631096000000|2021-09-08 10:13:20|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|2
1631096010000|2021-09-08 10:13:30|||||||||1
1631096040000|2021-09-08 10:14:00|606|604.8|606|604.8|606|604.8|606|604.8|29
1631096060000|2021-09-08 10:14:20|||||||||1
1631096070000|2021-09-08 10:14:30|||||||||2
1631096080000|2021-09-08 10:14:40|||||||||12
1631096090000|2021-09-08 10:14:50|||||||||13
1631096100000|2021-09-08 10:15:00|606.3|605|606|604.8|606.3|605|606|604.8|39
1631096110000|2021-09-08 10:15:10|606.3|605|606|604.8|606.3|605|606|604.8|2
1631096120000|2021-09-08 10:15:20|606.3|605|606|604.8|606.3|605|606|604.8|12
1631096130000|2021-09-08 10:15:30|606.3|605|606.3|605|606.3|605|606.3|604.8|1
1631096170000|2021-09-08 10:16:10|||||||||3
1631096190000|2021-09-08 10:16:30|||||||||1
1631096200000|2021-09-08 10:16:40|||||||||1
1631096210000|2021-09-08 10:16:50|606|604.8|606|604.8|606|604.8|606|604.8|5
1631096220000|2021-09-08 10:17:00|606.3|605|606.3|605|606.3|605|606.3|605|3
1631096240000|2021-09-08 10:17:20|606|604.8|606|604.8|606|604.8|606|604.8|46
1631096250000|2021-09-08 10:17:30|||||||||2
1631096260000|2021-09-08 10:17:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|13
1631096270000|2021-09-08 10:17:50|||||||||18
1631096280000|2021-09-08 10:18:00|||||||||10
1631096290000|2021-09-08 10:18:10|606|604.8|606|604.8|606|604.8|606|604.8|9
1631096300000|2021-09-08 10:18:20|||||||||5
1631096310000|2021-09-08 10:18:30|||||||||4
1631096340000|2021-09-08 10:19:00|||||||||23
1631096350000|2021-09-08 10:19:10|||||||||2
1631096360000|2021-09-08 10:19:20|||||||||5
1631096370000|2021-09-08 10:19:30|||||||||12
1631096390000|2021-09-08 10:19:50|||||||||38
1631096400000|2021-09-08 10:20:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1631096430000|2021-09-08 10:20:30|||||||||2
1631096440000|2021-09-08 10:20:40|606.5||606.3||606.5||606.3||6
1631096450000|2021-09-08 10:20:50|||||||||4
1631096470000|2021-09-08 10:21:10|||||||||5
1631096510000|2021-09-08 10:21:50|||||||||4
1631096520000|2021-09-08 10:22:00|606|604.8|606|604.8|606|604.8|606|604.8|38
1631096540000|2021-09-08 10:22:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|13
1631096550000|2021-09-08 10:22:30|||||||||3
1631096560000|2021-09-08 10:22:40|||||||||100
1631096570000|2021-09-08 10:22:50|||||||||3
1631096580000|2021-09-08 10:23:00|||||||||1
1631096590000|2021-09-08 10:23:10|606|604.8|606|604.8|606|604.8|606|604.8|11
1631096640000|2021-09-08 10:24:00|||||||||1
1631096650000|2021-09-08 10:24:10|606.3|605|606|604.8|606.3|605|606|604.8|8
1631096670000|2021-09-08 10:24:30|||||||||1
1631096680000|2021-09-08 10:24:40|||||||||11
1631096700000|2021-09-08 10:25:00|||||||||11
1631096730000|2021-09-08 10:25:30|||||||||1
1631096740000|2021-09-08 10:25:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|17
1631096750000|2021-09-08 10:25:50|606.3||606.3||606.3||606.3||31
1631096760000|2021-09-08 10:26:00|606||606||606||606||0
1631096770000|2021-09-08 10:26:10|606.3||606||606.3||606||1
1631096790000|2021-09-08 10:26:30|||||||||1
1631096800000|2021-09-08 10:26:40|606.3|605|606.3|605|606.3|605|606.3|605|21
1631096810000|2021-09-08 10:26:50|||||||||22
1631096820000|2021-09-08 10:27:00|||||||||9
1631096860000|2021-09-08 10:27:40|||||||||3
1631096880000|2021-09-08 10:28:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1631096890000|2021-09-08 10:28:10|||||||||1
1631096910000|2021-09-08 10:28:30|606.3|605|606.5|605|606.5|605|606.3|605|13
1631096920000|2021-09-08 10:28:40|606.3||606.3||606.3||606.3||0
1631096930000|2021-09-08 10:28:50|||||||||1
1631096940000|2021-09-08 10:29:00|606.5|605.3|606.8|605.3|606.8|605.5|606.3|605.3|41
1631096950000|2021-09-08 10:29:10||605.5||605.5||605.5||605.5|0
1631096970000|2021-09-08 10:29:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|34
1631096980000|2021-09-08 10:29:40|607|605.8|607|605.8|607.3|605.8|607|605.8|6
1631096990000|2021-09-08 10:29:50|607.3|606|607|605.8|607.3|606|607|605.8|10
1631097000000|2021-09-08 10:30:00|||||||||259
1631097010000|2021-09-08 10:30:10|607.3|606|607.3|606|607.5|606.3|607.3|606|56
1631097030000|2021-09-08 10:30:30|||||||||1
1631097040000|2021-09-08 10:30:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|6
1631097050000|2021-09-08 10:30:50|607.3|606|607.3|606|607.3|606|607.3|606|14
1631097060000|2021-09-08 10:31:00|607.5||607.3||607.5||607.3||5
1631097070000|2021-09-08 10:31:10||605.8||606||606||605.8|10
1631097080000|2021-09-08 10:31:20|607|605.8|607|605.8|607|605.8|607|605.8|21
1631097090000|2021-09-08 10:31:30|||||||||1
1631097100000|2021-09-08 10:31:40|607.3|606|607.3|606|607.3|606|607.3|606|2
1631097110000|2021-09-08 10:31:50|607|605.8|607|605.8|607|605.8|607|605.8|9
1631097130000|2021-09-08 10:32:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|58
1631097150000|2021-09-08 10:32:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|24
1631097170000|2021-09-08 10:32:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1631097180000|2021-09-08 10:33:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1631097190000|2021-09-08 10:33:10|||||||||24
1631097210000|2021-09-08 10:33:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|13
1631097220000|2021-09-08 10:33:40|||||||||3
1631097230000|2021-09-08 10:33:50|||||||||2
1631097240000|2021-09-08 10:34:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1631097250000|2021-09-08 10:34:10|||||||||1
1631097270000|2021-09-08 10:34:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|8
1631097290000|2021-09-08 10:34:50|||||||||4
1631097310000|2021-09-08 10:35:10|||||||||5
1631097320000|2021-09-08 10:35:20|||||||||7
1631097330000|2021-09-08 10:35:30|||||||||1
1631097390000|2021-09-08 10:36:30|||||||||6
1631097420000|2021-09-08 10:37:00|607.3|606|607.3|606|607.3|606|607.3|606|32
1631097430000|2021-09-08 10:37:10|607|605.8|607.3|606|607.3|606|607|605.8|45
1631097440000|2021-09-08 10:37:20|607|605.8|607|605.8|607.3|606|607|605.8|19
1631097450000|2021-09-08 10:37:30|607.3|606|607.3|606|607.3|606|607.3|606|4
1631097460000|2021-09-08 10:37:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1631097470000|2021-09-08 10:37:50|607.3|606|607.3|606|607.3|606|607.3|606|14
1631097490000|2021-09-08 10:38:10||605.8||606||606||605.8|3
1631097500000|2021-09-08 10:38:20|||||||||1
1631097510000|2021-09-08 10:38:30|607|605.8|607|605.8|607|605.8|607|605.8|2
1631097520000|2021-09-08 10:38:40|607.3|606|607.3|606|607.3|606|607|605.8|34
1631097530000|2021-09-08 10:38:50|607|605.8|607|605.8|607|605.8|607|605.8|15
1631097560000|2021-09-08 10:39:20|||||||||15
1631097570000|2021-09-08 10:39:30|||||||||4
1631097580000|2021-09-08 10:39:40||605.5||605.5||605.5||605.5|19
1631097590000|2021-09-08 10:39:50|606.8||606.8||606.8||606.8||0
1631097600000|2021-09-08 10:40:00|||||||||2
1631097610000|2021-09-08 10:40:10|607|605.8|607|605.8|607|605.8|607|605.8|28
1631097630000|2021-09-08 10:40:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|22
1631097640000|2021-09-08 10:40:40||605.5||605.8||605.8||605.5|1
1631097660000|2021-09-08 10:41:00|607.3|606|607.3|606|607.3|606|607.3|606|13
1631097670000|2021-09-08 10:41:10|||||||||1
1631097690000|2021-09-08 10:41:30||605.8||606||606||605.8|20
1631097720000|2021-09-08 10:42:00|||||||||6
1631097740000|2021-09-08 10:42:20||605.8||606||606||605.8|5
1631097750000|2021-09-08 10:42:30|||||||||1
1631097780000|2021-09-08 10:43:00|||||||||1
1631097810000|2021-09-08 10:43:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|18
1631097820000|2021-09-08 10:43:40|607.3|606|607.3|606|607.5|606|607.3|606|12
1631097830000|2021-09-08 10:43:50|607|605.8|607|605.8|607|605.8|607|605.8|25
1631097840000|2021-09-08 10:44:00|||||||||6
1631097860000|2021-09-08 10:44:20|||||||||5
1631097870000|2021-09-08 10:44:30|||||||||3
1631097900000|2021-09-08 10:45:00|||||||||301
1631097910000|2021-09-08 10:45:10|||||||||5
1631097930000|2021-09-08 10:45:30|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|31
1631097960000|2021-09-08 10:46:00|||||||||66
1631097970000|2021-09-08 10:46:10|607|605.8|607|605.5|607|605.8|607|605.5|16
1631097990000|2021-09-08 10:46:30|606.8||606.8||606.8||606.8||1
1631098000000|2021-09-08 10:46:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1631098030000|2021-09-08 10:47:10|||||||||5
1631098040000|2021-09-08 10:47:20|||||||||3
1631098050000|2021-09-08 10:47:30|||||||||1
1631098060000|2021-09-08 10:47:40|607|605.8|607|605.8|607|605.8|607|605.8|13
1631098070000|2021-09-08 10:47:50|||||||||9
1631098110000|2021-09-08 10:48:30|||||||||2
1631098130000|2021-09-08 10:48:50|||||||||5
1631098170000|2021-09-08 10:49:30|||||||||49
1631098180000|2021-09-08 10:49:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1631098200000|2021-09-08 10:50:00|607|605.8|607|605.8|607|605.8|607|605.8|5
1631098210000|2021-09-08 10:50:10|||||||||1
1631098220000|2021-09-08 10:50:20|607.3|606|607.3|606|607.3|606|607.3|606|28
1631098230000|2021-09-08 10:50:30|||||||||1
1631098270000|2021-09-08 10:51:10|||||||||12
1631098280000|2021-09-08 10:51:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|5
1631098290000|2021-09-08 10:51:30|||||||||12
1631098330000|2021-09-08 10:52:10||605.8||606||606||605.8|20
1631098340000|2021-09-08 10:52:20||605.8||605.8||605.8||605.8|4
1631098350000|2021-09-08 10:52:30|607|606|607.3|605.8|607.3|606|607|605.8|1
1631098360000|2021-09-08 10:52:40||606||606||606||606|0
1631098380000|2021-09-08 10:53:00|607|605.8|607|605.8|607|605.8|607|605.8|17
1631098440000|2021-09-08 10:54:00|||||||||11
1631098470000|2021-09-08 10:54:30|||||||||2
1631098500000|2021-09-08 10:55:00|||||||||2
1631098510000|2021-09-08 10:55:10|607.3|606|607.3|606|607.3|606|607.3|606|35
1631098520000|2021-09-08 10:55:20|607|605.8|607|605.8|607|605.8|607|605.8|18
1631098570000|2021-09-08 10:56:10|||||||||290
1631098590000|2021-09-08 10:56:30|||||||||10
1631098650000|2021-09-08 10:57:30|||||||||1
1631098680000|2021-09-08 10:58:00|||||||||5
1631098710000|2021-09-08 10:58:30|||||||||1
1631098730000|2021-09-08 10:58:50|||||||||8
1631098760000|2021-09-08 10:59:20|||||||||2
1631098770000|2021-09-08 10:59:30|||||||||21
1631098780000|2021-09-08 10:59:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|106
1631098790000|2021-09-08 10:59:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|32
1631098800000|2021-09-08 11:00:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|61
1631098810000|2021-09-08 11:00:10|||||||||20
1631098830000|2021-09-08 11:00:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|24
1631098860000|2021-09-08 11:01:00|||||||||1
1631098870000|2021-09-08 11:01:10|||||||||406
1631098910000|2021-09-08 11:01:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|21
1631098920000|2021-09-08 11:02:00|607|605.8|607|605.8|607|605.8|607|605.8|4
1631098950000|2021-09-08 11:02:30|||||||||2
1631098960000|2021-09-08 11:02:40|||||||||250
1631099030000|2021-09-08 11:03:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|43
1631099070000|2021-09-08 11:04:30|||||||||1
1631099110000|2021-09-08 11:05:10|||||||||3
1631099130000|2021-09-08 11:05:30|||||||||1
1631099150000|2021-09-08 11:05:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|19
1631099170000|2021-09-08 11:06:10|||||||||1
1631099190000|2021-09-08 11:06:30|||||||||1
1631099200000|2021-09-08 11:06:40|||||||||1
1631099210000|2021-09-08 11:06:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|39
1631099220000|2021-09-08 11:07:00|607|605.8|607|605.8|607|605.8|606.8|605.8|11
1631099230000|2021-09-08 11:07:10|||||||||1
1631099240000|2021-09-08 11:07:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|19
1631099250000|2021-09-08 11:07:30|||||||||1
1631099260000|2021-09-08 11:07:40|||||||||1
1631099270000|2021-09-08 11:07:50|||||||||4
1631099310000|2021-09-08 11:08:30|||||||||1
1631099340000|2021-09-08 11:09:00|||||||||38
1631099390000|2021-09-08 11:09:50|||||||||1
1631099400000|2021-09-08 11:10:00|||||||||1
1631099410000|2021-09-08 11:10:10|||||||||3
1631099430000|2021-09-08 11:10:30|||||||||1
1631099460000|2021-09-08 11:11:00|||||||||3
1631099520000|2021-09-08 11:12:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|33
1631099550000|2021-09-08 11:12:30|||||||||1
1631099590000|2021-09-08 11:13:10|607|605.8|607|605.8|607|605.8|607|605.8|4
1631099600000|2021-09-08 11:13:20|||||||||8
1631099670000|2021-09-08 11:14:30|||||||||15
1631099730000|2021-09-08 11:15:30|||||||||1
1631099750000|2021-09-08 11:15:50|||||||||2
1631099790000|2021-09-08 11:16:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1631099820000|2021-09-08 11:17:00|||||||||35
1631099840000|2021-09-08 11:17:20|||||||||39
1631099890000|2021-09-08 11:18:10|607|605.8|607|605.8|607|605.8|607|605.8|28
1631099910000|2021-09-08 11:18:30|||||||||1
1631099930000|2021-09-08 11:18:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|28
1631099950000|2021-09-08 11:19:10|||||||||2
1631100000000|2021-09-08 11:20:00|607.3|606|607.3|606|607.3|606|607.3|606|19
1631100030000|2021-09-08 11:20:30|||||||||1
1631100040000|2021-09-08 11:20:40|607|605.8|607|605.8|607|605.8|607|605.8|18
1631100070000|2021-09-08 11:21:10|||||||||5
1631100080000|2021-09-08 11:21:20|||||||||1
1631100140000|2021-09-08 11:22:20|||||||||1
1631100160000|2021-09-08 11:22:40|607.3|606|607.3|606|607.3|606|607.3|606|21
1631100180000|2021-09-08 11:23:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|176
1631100210000|2021-09-08 11:23:30|||||||||1
1631100270000|2021-09-08 11:24:30|||||||||87
1631100310000|2021-09-08 11:25:10|607.3|606|607.3|606|607.3|606|607.3|606|25
1631100390000|2021-09-08 11:26:30|||||||||1
1631100400000|2021-09-08 11:26:40|||||||||1
1631100410000|2021-09-08 11:26:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|46
1631100430000|2021-09-08 11:27:10|||||||||1
1631100460000|2021-09-08 11:27:40|607.3|606|607.3|606|607.3|606|607.3|606|10
1631100470000|2021-09-08 11:27:50|607.5||607.5||607.5||607.5||0
1631100480000|2021-09-08 11:28:00|607.3||607.3||607.3||607.3||0
1631100490000|2021-09-08 11:28:10|607.5||607.3||607.5||607.3||63
1631100510000|2021-09-08 11:28:30|||||||||1
1631100550000|2021-09-08 11:29:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|537
1631100560000|2021-09-08 11:29:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|24
1631100600000|2021-09-08 11:30:00|||||||||26
1631100670000|2021-09-08 11:31:10|||||||||28
1631100690000|2021-09-08 11:31:30|||||||||2
1631100730000|2021-09-08 11:32:10|607.3|606|607.3|606|607.3|606|607.3|606|33
1631100750000|2021-09-08 11:32:30|607|605.8|607|605.8|607|605.8|607|605.8|15
1631100760000|2021-09-08 11:32:40|||||||||52
1631100780000|2021-09-08 11:33:00|607.3||607||607.3||607||10
1631100790000|2021-09-08 11:33:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1631100850000|2021-09-08 11:34:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1631100860000|2021-09-08 11:34:20|||||||||1
1631100870000|2021-09-08 11:34:30|607.3|606|607.3|606|607.3|606|607.3|606|8
1631100890000|2021-09-08 11:34:50|607|605.8|607|605.8|607|605.8|607|605.8|11
1631100960000|2021-09-08 11:36:00|607.3|606|607.3|606|607.3|606|607.3|606|53
1631100970000|2021-09-08 11:36:10|607|605.8|607.3|606|607.3|606|607|605.8|9
1631100990000|2021-09-08 11:36:30|||||||||1
1631101030000|2021-09-08 11:37:10|||||||||4
1631101050000|2021-09-08 11:37:30|607|605.8|607|605.8|607|605.8|607|605.8|13
1631101060000|2021-09-08 11:37:40|607.3|606|607.3|606|607.3|606|607.3|606|8
1631101080000|2021-09-08 11:38:00|||||||||25
1631101110000|2021-09-08 11:38:30|||||||||2
1631101140000|2021-09-08 11:39:00|||||||||6
1631101150000|2021-09-08 11:39:10|||||||||3
1631101160000|2021-09-08 11:39:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|289
1631101170000|2021-09-08 11:39:30|||||||||1
1631101180000|2021-09-08 11:39:40|||||||||1
1631101240000|2021-09-08 11:40:40|607.8||607.8||607.8||607.8||122
1631101250000|2021-09-08 11:40:50|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|2
1631101270000|2021-09-08 11:41:10|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|23
1631101280000|2021-09-08 11:41:20|607.5||607.5||607.5||607.5||0
1631101290000|2021-09-08 11:41:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|15
1631101310000|2021-09-08 11:41:50|||||||||23
1631101350000|2021-09-08 11:42:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|20
1631101360000|2021-09-08 11:42:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1631101380000|2021-09-08 11:43:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1631101420000|2021-09-08 11:43:40|607.3|606|607.3|606|607.3|606|607.3|606|7
1631101440000|2021-09-08 11:44:00|607.5|606.3|607.5|606|607.5|606.3|607.5|606|14
1631101450000|2021-09-08 11:44:10|607.3|606.3|607.3|606|607.3|606.3|607.3|606|7
1631101470000|2021-09-08 11:44:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1631101480000|2021-09-08 11:44:40|607.3|606|607.3|606|607.3|606|607.3|606|7
1631101490000|2021-09-08 11:44:50|607.5||607.5||607.5||607.5||1
1631101500000|2021-09-08 11:45:00||606.3||606.3||606.3||606.3|1
1631101530000|2021-09-08 11:45:30|||||||||3
1631101550000|2021-09-08 11:45:50|607.3|606|607.3|606|607.3|606|607.3|606|22
1631101560000|2021-09-08 11:46:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1631101570000|2021-09-08 11:46:10|||||||||1
1631101590000|2021-09-08 11:46:30|607.3|606|607.5|606|607.5|606|607.3|606|21
1631101600000|2021-09-08 11:46:40|607.3||607.5||607.5||607.3||0
1631101610000|2021-09-08 11:46:50|607.3||607.3||607.3||607.3||0
1631101650000|2021-09-08 11:47:30|||||||||1
1631101660000|2021-09-08 11:47:40|||||||||11
1631101710000|2021-09-08 11:48:30|||||||||4
1631101760000|2021-09-08 11:49:20|||||||||97
1631101770000|2021-09-08 11:49:30|||||||||1
1631101870000|2021-09-08 11:51:10|||||||||1
1631101900000|2021-09-08 11:51:40|||||||||6
1631101950000|2021-09-08 11:52:30|||||||||1
1631102000000|2021-09-08 11:53:20|||||||||7
1631102010000|2021-09-08 11:53:30|||||||||1
1631102020000|2021-09-08 11:53:40|||||||||4
1631102030000|2021-09-08 11:53:50|||||||||1
1631102040000|2021-09-08 11:54:00|||||||||16
1631102100000|2021-09-08 11:55:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|79
1631102110000|2021-09-08 11:55:10|607.3|606|607.3|606|607.3|606|607.3|606|9
1631102130000|2021-09-08 11:55:30|||||||||1
1631102150000|2021-09-08 11:55:50|||||||||1
1631102170000|2021-09-08 11:56:10|607|605.8|607|605.8|607|605.8|607|605.8|21
1631102190000|2021-09-08 11:56:30|607.3|606|607|605.8|607.3|606|607|605.8|61
1631102210000|2021-09-08 11:56:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|84
1631102230000|2021-09-08 11:57:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|2
1631102240000|2021-09-08 11:57:20|607||606.8||607||606.8||1
1631102260000|2021-09-08 11:57:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|8
1631102270000|2021-09-08 11:57:50|||||||||1
1631102280000|2021-09-08 11:58:00|||||||||111
1631102290000|2021-09-08 11:58:10|||||||||6
1631102300000|2021-09-08 11:58:20|||||||||3
1631102320000|2021-09-08 11:58:40|||||||||21
1631102350000|2021-09-08 11:59:10|||||||||2
1631102360000|2021-09-08 11:59:20|||||||||400
1631102370000|2021-09-08 11:59:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|60
1631102410000|2021-09-08 12:00:10|606.3|605|606.3|605|606.3|605|606.3|605|54
1631102430000|2021-09-08 12:00:30|||||||||6
1631102440000|2021-09-08 12:00:40|||||||||13
1631102470000|2021-09-08 12:01:10|||||||||41
1631102480000|2021-09-08 12:01:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1631102490000|2021-09-08 12:01:30|606.3|605|606.3|605|606.3|605|606.3|605|10
1631102520000|2021-09-08 12:02:00|606|604.8|606|604.8|606.3|605|606|604.8|122
1631102530000|2021-09-08 12:02:10|606.3|605|606.3|605|606.3|605|606|605|2
1631102540000|2021-09-08 12:02:20||604.8||604.8||604.8||604.8|8
1631102550000|2021-09-08 12:02:30|606|605|606.3|605|606.3|605|606|604.8|31
1631102560000|2021-09-08 12:02:40|||||||||8
1631102580000|2021-09-08 12:03:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|11
1631102590000|2021-09-08 12:03:10|606.5||606.3||606.5||606.3||12
1631102600000|2021-09-08 12:03:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|2
1631102610000|2021-09-08 12:03:30|606|604.8|606|604.5|606|604.8|605.8|604.5|82
1631102620000|2021-09-08 12:03:40||604.8||604.8||604.8||604.8|5
1631102670000|2021-09-08 12:04:30|606.3|605|606.3|605|606.3|605|606.3|605|69
1631102680000|2021-09-08 12:04:40|||||||||20
1631102700000|2021-09-08 12:05:00|||||||||16
1631102730000|2021-09-08 12:05:30|||||||||1
1631102740000|2021-09-08 12:05:40|||||||||12
1631102750000|2021-09-08 12:05:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|97
1631102760000|2021-09-08 12:06:00|||||||||3
1631102790000|2021-09-08 12:06:30|||||||||19
1631102800000|2021-09-08 12:06:40|||||||||4
1631102820000|2021-09-08 12:07:00|607|605.8|607|605.5|607|605.8|606.8|605.5|42
1631102830000|2021-09-08 12:07:10|606.8|605.8|607|605.8|607|605.8|606.8|605.5|8
1631102840000|2021-09-08 12:07:20|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|69
1631102870000|2021-09-08 12:07:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|17
1631102890000|2021-09-08 12:08:10|606.3|605|606.3|605|606.3|605|606.3|605|22
1631102910000|2021-09-08 12:08:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|9
1631102920000|2021-09-08 12:08:40|||||||||71
1631102930000|2021-09-08 12:08:50|||||||||100
1631102940000|2021-09-08 12:09:00|606.3|605|606.5|605|606.5|605|606.3|605|18
1631102950000|2021-09-08 12:09:10|606.3||606.3||606.3||606.3||0
1631102960000|2021-09-08 12:09:20|||||||||3
1631102970000|2021-09-08 12:09:30|606|604.8|606.3|605|606.3|605|606|604.8|29
1631102990000|2021-09-08 12:09:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|29
1631103000000|2021-09-08 12:10:00|606|604.8|606|604.8|606|604.8|606|604.8|1
1631103010000|2021-09-08 12:10:10|||||||||6
1631103020000|2021-09-08 12:10:20|||||||||146
1631103030000|2021-09-08 12:10:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|7
1631103050000|2021-09-08 12:10:50|606|604.8|606|604.8|606|604.8|606|604.8|10
1631103080000|2021-09-08 12:11:20|||||||||1
1631103090000|2021-09-08 12:11:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1631103120000|2021-09-08 12:12:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|47
1631103130000|2021-09-08 12:12:10|606|604.8|606|604.8|606|604.8|606|604.8|22
1631103140000|2021-09-08 12:12:20|606.3|605|606|604.8|606.3|605|606|604.8|36
1631103160000|2021-09-08 12:12:40|606.3||606.3||606.3||606.3||7
1631103170000|2021-09-08 12:12:50|606||606||606||606||0
1631103190000|2021-09-08 12:13:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|40
1631103210000|2021-09-08 12:13:30|606.3|605|606|604.8|606.3|605|606|604.8|39
1631103220000|2021-09-08 12:13:40|606.3||606.3||606.3||606||8
1631103230000|2021-09-08 12:13:50||605||605||605||604.8|2
1631103240000|2021-09-08 12:14:00|606|604.8|606.3|605|606.3|605|606|604.8|12
1631103260000|2021-09-08 12:14:20|||||||||14
1631103270000|2021-09-08 12:14:30|||||||||28
1631103280000|2021-09-08 12:14:40|606.5|605.3|606.5|605|606.5|605.3|606.5|605|12
1631103290000|2021-09-08 12:14:50|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|1
1631103300000|2021-09-08 12:15:00||605||605||605||605|0
1631103310000|2021-09-08 12:15:10|606.3|604.8|606.3|605|606.3|605|606.3|604.8|16
1631103320000|2021-09-08 12:15:20||604.8||605||605||604.8|1
1631103340000|2021-09-08 12:15:40|606|604.8|606|604.8|606|604.8|606|604.8|4
1631103350000|2021-09-08 12:15:50|606.3|605|606.3|605|606.3|605|606.3|605|10
1631103380000|2021-09-08 12:16:20|606|604.8|606|604.8|606.3|604.8|606|604.8|4
1631103390000|2021-09-08 12:16:30|606.3|605|606.3|605|606.3|605|606|604.8|6
1631103450000|2021-09-08 12:17:30|||||||||6
1631103470000|2021-09-08 12:17:50|||||||||59
1631103480000|2021-09-08 12:18:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|23
1631103500000|2021-09-08 12:18:20|||||||||3
1631103510000|2021-09-08 12:18:30|||||||||2
1631103540000|2021-09-08 12:19:00|||||||||1
1631103550000|2021-09-08 12:19:10|||||||||6
1631103630000|2021-09-08 12:20:30|||||||||4
1631103640000|2021-09-08 12:20:40|||||||||3
1631103660000|2021-09-08 12:21:00|||||||||1
1631103680000|2021-09-08 12:21:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|68
1631103690000|2021-09-08 12:21:30|||||||||12
1631103720000|2021-09-08 12:22:00|607.3|606|607.3|606|607.3|606|607.3|606|43
1631103730000|2021-09-08 12:22:10|607|605.8|607|605.8|607|605.8|607|605.8|43
1631103750000|2021-09-08 12:22:30|||||||||8
1631103780000|2021-09-08 12:23:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|577
1631103790000|2021-09-08 12:23:10||605.3||605.5||605.5||605.3|9
1631103800000|2021-09-08 12:23:20|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1631103810000|2021-09-08 12:23:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1631103820000|2021-09-08 12:23:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|26
1631103860000|2021-09-08 12:24:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|17
1631103870000|2021-09-08 12:24:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1631103880000|2021-09-08 12:24:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|27
1631103890000|2021-09-08 12:24:50||605.3||605.5||605.5||605.3|56
1631103900000|2021-09-08 12:25:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1631103910000|2021-09-08 12:25:10|||||||||1
1631103940000|2021-09-08 12:25:40|||||||||1
1631103980000|2021-09-08 12:26:20|||||||||1
1631103990000|2021-09-08 12:26:30|||||||||2
1631104000000|2021-09-08 12:26:40|||||||||15
1631104010000|2021-09-08 12:26:50|||||||||5
1631104020000|2021-09-08 12:27:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|67
1631104030000|2021-09-08 12:27:10|||||||||2
1631104040000|2021-09-08 12:27:20||605||605.3||605.3||605|0
1631104060000|2021-09-08 12:27:40|||||||||3
1631104070000|2021-09-08 12:27:50|606.8||606.5||606.8||606.5||74
1631104080000|2021-09-08 12:28:00|||||||||4
1631104090000|2021-09-08 12:28:10|||||||||5
1631104100000|2021-09-08 12:28:20|||||||||7
1631104110000|2021-09-08 12:28:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1631104130000|2021-09-08 12:28:50|||||||||10
1631104140000|2021-09-08 12:29:00|||||||||1
1631104150000|2021-09-08 12:29:10|||||||||1
1631104160000|2021-09-08 12:29:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|38
1631104170000|2021-09-08 12:29:30|607|605.8|607|605.8|607|605.8|607|605.8|3
1631104180000|2021-09-08 12:29:40|||||||||1
1631104200000|2021-09-08 12:30:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|31
1631104230000|2021-09-08 12:30:30|607|605.8|607|605.8|607|605.8|607|605.8|8
1631104240000|2021-09-08 12:30:40||605.5||605.8||605.8||605.5|2
1631104250000|2021-09-08 12:30:50|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|8
1631104280000|2021-09-08 12:31:20|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|4
1631104290000|2021-09-08 12:31:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|13
1631104310000|2021-09-08 12:31:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631104320000|2021-09-08 12:32:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1631104330000|2021-09-08 12:32:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1631104340000|2021-09-08 12:32:20|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|33
1631104350000|2021-09-08 12:32:30|||||||||1
1631104360000|2021-09-08 12:32:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|4
1631104440000|2021-09-08 12:34:00||605.3||605.3||605.3||605.3|9
1631104450000|2021-09-08 12:34:10||605.5||605.5||605.5||605.5|0
1631104460000|2021-09-08 12:34:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1631104470000|2021-09-08 12:34:30|||||||||2
1631104530000|2021-09-08 12:35:30|||||||||1
1631104540000|2021-09-08 12:35:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|22
1631104560000|2021-09-08 12:36:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|8
1631104570000|2021-09-08 12:36:10|607|605.8|607|605.8|607|605.8|607|605.8|57
1631104580000|2021-09-08 12:36:20||605.5||605.8||605.8||605.5|10
1631104630000|2021-09-08 12:37:10|607.3|606|607.3|606|607.3|606|607.3|606|54
1631104640000|2021-09-08 12:37:20|607|605.8|607.3|605.8|607.3|606|607|605.8|23
1631104650000|2021-09-08 12:37:30||606||606||606||606|212
1631104660000|2021-09-08 12:37:40|||||||||87
1631104670000|2021-09-08 12:37:50|||||||||6
1631104690000|2021-09-08 12:38:10||605.8||606||606||605.8|6
1631104710000|2021-09-08 12:38:30|607|605.8|607|605.8|607|605.8|607|605.8|8
1631104720000|2021-09-08 12:38:40|607.3||607.3||607.3||607||9
1631104730000|2021-09-08 12:38:50||606||605.8||606||605.8|35
1631104740000|2021-09-08 12:39:00|607|606|607.3|606|607.3|606|607|606|7
1631104750000|2021-09-08 12:39:10||605.8||606||606||605.8|1
1631104760000|2021-09-08 12:39:20|607|605.8|607|605.8|607|605.8|607|605.8|5
1631104770000|2021-09-08 12:39:30|607.3|606|607.3|605.8|607.3|606|607.3|605.8|3
1631104780000|2021-09-08 12:39:40||606||606||606||606|0
1631104800000|2021-09-08 12:40:00|607|605.8|607|605.8|607|605.8|607|605.8|1
1631104810000|2021-09-08 12:40:10|607.3|606|607|605.8|607.3|606|607|605.8|13
1631104820000|2021-09-08 12:40:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1631104850000|2021-09-08 12:40:50|||||||||5
1631104880000|2021-09-08 12:41:20|||||||||115
1631104890000|2021-09-08 12:41:30||605.8||606||606||605.8|39
1631104910000|2021-09-08 12:41:50|||||||||24
1631104920000|2021-09-08 12:42:00|607|605.8|607.3|605.8|607.3|606|607|605.8|13
1631104930000|2021-09-08 12:42:10|607|606|607.3|606|607.3|606|607|605.8|6
1631104940000|2021-09-08 12:42:20||605.8||605.8||605.8||605.8|1
1631104950000|2021-09-08 12:42:30||606||605.8||606||605.8|0
1631104960000|2021-09-08 12:42:40|607|606|607|605.8|607.3|606|607|605.8|3
1631104970000|2021-09-08 12:42:50|607.3|606|607.3|606|607.3|606|607.3|605.8|9
1631104980000|2021-09-08 12:43:00|607|605.8|607|605.8|607|605.8|607|605.8|7
1631105010000|2021-09-08 12:43:30|||||||||1
1631105030000|2021-09-08 12:43:50|||||||||30
1631105040000|2021-09-08 12:44:00|607.3||607||607.3||607||2
1631105070000|2021-09-08 12:44:30|607.3|606|607|605.8|607.3|606|607|605.8|7
1631105080000|2021-09-08 12:44:40|607.3|606|607.3|606|607.3|606|607.3|606|3
1631105090000|2021-09-08 12:44:50|||||||||8
1631105100000|2021-09-08 12:45:00|||||||||11
1631105120000|2021-09-08 12:45:20||605.8||605.8||605.8||605.8|7
1631105130000|2021-09-08 12:45:30|607|606|607.3|606|607.3|606|607|606|6
1631105140000|2021-09-08 12:45:40|||||||||3
1631105150000|2021-09-08 12:45:50|||||||||25
1631105220000|2021-09-08 12:47:00|||||||||55
1631105230000|2021-09-08 12:47:10|607.5|606.3|607.5|606|607.5|606.3|607.3|606|33
1631105240000|2021-09-08 12:47:20|607.3|606.3|607.3|606|607.5|606.3|607.3|606|25
1631105250000|2021-09-08 12:47:30|||||||||11
1631105260000|2021-09-08 12:47:40|||||||||5
1631105270000|2021-09-08 12:47:50|||||||||2
1631105280000|2021-09-08 12:48:00|||||||||55
1631105290000|2021-09-08 12:48:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|23
1631105300000|2021-09-08 12:48:20|||||||||8
1631105330000|2021-09-08 12:48:50|||||||||1
1631105350000|2021-09-08 12:49:10|||||||||20
1631105360000|2021-09-08 12:49:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|126
1631105380000|2021-09-08 12:49:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|19
1631105390000|2021-09-08 12:49:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|105
1631105400000|2021-09-08 12:50:00||606.3||606.5||606.5||606.3|5
1631105420000|2021-09-08 12:50:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|53
1631105430000|2021-09-08 12:50:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|16
1631105450000|2021-09-08 12:50:50||606||606||606.3||606|14
1631105460000|2021-09-08 12:51:00|607.3|606.3|607.3|606|607.3|606.3|607.3|606|95
1631105480000|2021-09-08 12:51:20|||||||||1
1631105490000|2021-09-08 12:51:30|607|605.8|607|605.8|607|605.8|607|605.8|46
1631105500000|2021-09-08 12:51:40|||||||||1
1631105510000|2021-09-08 12:51:50|||||||||46
1631105520000|2021-09-08 12:52:00|||||||||6
1631105530000|2021-09-08 12:52:10|||||||||2
1631105540000|2021-09-08 12:52:20|||||||||1
1631105560000|2021-09-08 12:52:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|13
1631105570000|2021-09-08 12:52:50|||||||||29
1631105610000|2021-09-08 12:53:30|||||||||2
1631105640000|2021-09-08 12:54:00|606.8|605.5|607|605.5|607|605.8|606.8|605.5|34
1631105650000|2021-09-08 12:54:10||605.8||605.8||605.8||605.8|0
1631105680000|2021-09-08 12:54:40|||||||||4
1631105690000|2021-09-08 12:54:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|22
1631105710000|2021-09-08 12:55:10|607|605.8|607|605.8|607|605.8|607|605.8|11
1631105730000|2021-09-08 12:55:30|||||||||1
1631105740000|2021-09-08 12:55:40|606.8|605.5|607|605.5|607|605.5|606.8|605.5|5
1631105750000|2021-09-08 12:55:50|606.8||606.8||607||606.8||0
1631105780000|2021-09-08 12:56:20|607|605.8|607|605.8|607|605.8|607|605.8|5
1631105790000|2021-09-08 12:56:30|||||||||1
1631105810000|2021-09-08 12:56:50|||||||||18
1631105820000|2021-09-08 12:57:00|607.3|606|607|605.8|607.3|606|607|605.8|67
1631105830000|2021-09-08 12:57:10|607.3|606|607.3|606|607.3|606|607.3|606|3
1631105850000|2021-09-08 12:57:30|||||||||1
1631105870000|2021-09-08 12:57:50|||||||||33
1631105900000|2021-09-08 12:58:20|||||||||209
1631105910000|2021-09-08 12:58:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|20
1631105920000|2021-09-08 12:58:40|||||||||4
1631105930000|2021-09-08 12:58:50|||||||||25
1631105940000|2021-09-08 12:59:00|607.3|606|607.3|606|607.5|606|607.3|606|11
1631105950000|2021-09-08 12:59:10|||||||||13
1631105960000|2021-09-08 12:59:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|6
1631105970000|2021-09-08 12:59:30|||||||||3
1631105980000|2021-09-08 12:59:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|3
1631105990000|2021-09-08 12:59:50|||||||||5
1631106000000|2021-09-08 13:00:00|607.8|606.5|608|606.8|608.3|607|607.8|606.5|113
1631106010000|2021-09-08 13:00:10|608.3|607|608|606.8|608.3|607|608|606.8|10
1631106020000|2021-09-08 13:00:20|||||||||5
1631106030000|2021-09-08 13:00:30|608.3|607|608.3|607|608.3|607|608.3|606.8|49
1631106040000|2021-09-08 13:00:40|||||||||87
1631106050000|2021-09-08 13:00:50|608|606.8|607.8|606.5|608|606.8|607.8|606.5|29
1631106060000|2021-09-08 13:01:00|608|606.8|608.3|607|608.3|607|608|606.8|60
1631106070000|2021-09-08 13:01:10|608|606.8|608|606.8|608.3|606.8|608|606.8|26
1631106080000|2021-09-08 13:01:20|608.3|607|608|606.8|608.3|607|608|606.8|119
1631106090000|2021-09-08 13:01:30|||||||||67
1631106100000|2021-09-08 13:01:40|608.3|607|608.3|607|608.3|607|608.3|607|2
1631106110000|2021-09-08 13:01:50|608|606.8|608.3|607|608.3|607|608|606.8|17
1631106120000|2021-09-08 13:02:00||606.8||607||607||606.8|2
1631106130000|2021-09-08 13:02:10|608.5|607.3|608.5|607|608.5|607.3|608.5|607|123
1631106140000|2021-09-08 13:02:20|608.3|607.3|608.5|607|608.5|607.3|608.3|607|24
1631106150000|2021-09-08 13:02:30|608.8|607.3|608.8|607.5|608.8|607.5|608.8|607.3|114
1631106160000|2021-09-08 13:02:40|||||||||10
1631106170000|2021-09-08 13:02:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|40
1631106180000|2021-09-08 13:03:00|609||608.8||609||608.8||657
1631106190000|2021-09-08 13:03:10|609|607.8|609|607.8|609|607.8|609|607.8|163
1631106200000|2021-09-08 13:03:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|17
1631106210000|2021-09-08 13:03:30|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|11
1631106220000|2021-09-08 13:03:40||607.3||607.5||607.5||607.3|12
1631106230000|2021-09-08 13:03:50||607.3||607.3||607.3||607.3|54
1631106240000|2021-09-08 13:04:00|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|28
1631106250000|2021-09-08 13:04:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|66
1631106260000|2021-09-08 13:04:20|609|607.8|609|607.8|609|607.8|608.8|607.5|28
1631106270000|2021-09-08 13:04:30|||||||||56
1631106280000|2021-09-08 13:04:40|||||||||2
1631106290000|2021-09-08 13:04:50|||||||||54
1631106300000|2021-09-08 13:05:00|||||||||1
1631106310000|2021-09-08 13:05:10|||||||||83
1631106330000|2021-09-08 13:05:30|||||||||4
1631106340000|2021-09-08 13:05:40|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|31
1631106350000|2021-09-08 13:05:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|18
1631106360000|2021-09-08 13:06:00|||||||||1
1631106370000|2021-09-08 13:06:10|609|607.8|609|607.8|609|607.8|609|607.5|20
1631106380000|2021-09-08 13:06:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|8
1631106390000|2021-09-08 13:06:30|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|25
1631106400000|2021-09-08 13:06:40|608.8||608.5||608.8||608.5||1
1631106410000|2021-09-08 13:06:50|||||||||28
1631106430000|2021-09-08 13:07:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|45
1631106450000|2021-09-08 13:07:30||607.5||607.8||607.8||607.5|15
1631106460000|2021-09-08 13:07:40|608.8|607.5|609|607.5|609|607.8|608.8|607.5|16
1631106470000|2021-09-08 13:07:50||607.8||607.8||607.8||607.8|1
1631106480000|2021-09-08 13:08:00|609.3||609||609.3||609||42
1631106490000|2021-09-08 13:08:10|609.3||609||609.3||609||15
1631106500000|2021-09-08 13:08:20|||||||||1
1631106510000|2021-09-08 13:08:30|||||||||1
1631106520000|2021-09-08 13:08:40||607.5||607.5||607.8||607.5|19
1631106530000|2021-09-08 13:08:50|608.8|607.3|608.8|607.5|608.8|607.5|608.5|607.3|27
1631106540000|2021-09-08 13:09:00||607.3||607.5||607.5||607.3|1
1631106550000|2021-09-08 13:09:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|31
1631106560000|2021-09-08 13:09:20|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|10
1631106570000|2021-09-08 13:09:30|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|5
1631106580000|2021-09-08 13:09:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1631106600000|2021-09-08 13:10:00|||||||||6
1631106610000|2021-09-08 13:10:10|||||||||8
1631106620000|2021-09-08 13:10:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|27
1631106630000|2021-09-08 13:10:30|||||||||1
1631106640000|2021-09-08 13:10:40|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|59
1631106650000|2021-09-08 13:10:50|608.3|607|608.3|607|608.3|607|608|606.8|23
1631106660000|2021-09-08 13:11:00|608|606.8|608|606.8|608|606.8|608|606.8|3
1631106670000|2021-09-08 13:11:10|608.3|607|608|606.8|608.3|607|608|606.5|12
1631106690000|2021-09-08 13:11:30|||||||||1
1631106700000|2021-09-08 13:11:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1631106710000|2021-09-08 13:11:50|||||||||11
1631106720000|2021-09-08 13:12:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|33
1631106730000|2021-09-08 13:12:10|608.3|607|608|606.8|608.3|607|608|606.8|8
1631106750000|2021-09-08 13:12:30|||||||||37
1631106780000|2021-09-08 13:13:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|32
1631106790000|2021-09-08 13:13:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|65
1631106800000|2021-09-08 13:13:20|||||||||15
1631106810000|2021-09-08 13:13:30|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|7
1631106820000|2021-09-08 13:13:40||606.3||606.5||606.5||606.3|2
1631106830000|2021-09-08 13:13:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1631106840000|2021-09-08 13:14:00|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|32
1631106850000|2021-09-08 13:14:10|||||||||13
1631106870000|2021-09-08 13:14:30|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|7
1631106890000|2021-09-08 13:14:50|608|606.8|607.8|606.5|608|606.8|607.8|606.5|5
1631106900000|2021-09-08 13:15:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|7
1631106920000|2021-09-08 13:15:20|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|4
1631106930000|2021-09-08 13:15:30|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1631106950000|2021-09-08 13:15:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1631106960000|2021-09-08 13:16:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|7
1631106970000|2021-09-08 13:16:10|||||||||24
1631107010000|2021-09-08 13:16:50|608|606.8|608|606.8|608|606.8|608|606.8|84
1631107020000|2021-09-08 13:17:00|||||||||1
1631107030000|2021-09-08 13:17:10|608.3|607|608.3|606.8|608.3|607|608|606.8|15
1631107040000|2021-09-08 13:17:20|608||608||608.3||608||1
1631107050000|2021-09-08 13:17:30|608.3|607|608.3|607|608.3|607|608.3|607|17
1631107070000|2021-09-08 13:17:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|7
1631107080000|2021-09-08 13:18:00|608.5||608.3||608.5||608.3||46
1631107090000|2021-09-08 13:18:10|||||||||21
1631107110000|2021-09-08 13:18:30|608.5|607.3|608.5|607|608.5|607.3|608.5|607|9
1631107120000|2021-09-08 13:18:40|608.3||608.3||608.3||608.3||0
1631107130000|2021-09-08 13:18:50|608.5||608.3||608.5||608.3||14
1631107140000|2021-09-08 13:19:00|||||||||4
1631107170000|2021-09-08 13:19:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|5
1631107180000|2021-09-08 13:19:40||607||607||607.3||607|12
1631107190000|2021-09-08 13:19:50||607.3||607.3||607.3||607.3|0
1631107200000|2021-09-08 13:20:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|47
1631107210000|2021-09-08 13:20:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|25
1631107220000|2021-09-08 13:20:20|609|607.8|609|607.5|609|607.8|608.8|607.5|31
1631107230000|2021-09-08 13:20:30||607.8||607.8||607.8||607.8|18
1631107240000|2021-09-08 13:20:40|609.3|608|609.3|608|609.3|608|609|607.8|25
1631107250000|2021-09-08 13:20:50|609|607.8|609|607.8|609|608|609|607.8|43
1631107260000|2021-09-08 13:21:00|||||||||11
1631107280000|2021-09-08 13:21:20|||||||||3251
1631107290000|2021-09-08 13:21:30|609.3|608|609.3|608|609.3|608|609.3|608|128
1631107300000|2021-09-08 13:21:40|609|607.8|609.3|608|609.3|608|609|607.8|12
1631107310000|2021-09-08 13:21:50|||||||||24
1631107330000|2021-09-08 13:22:10|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|97
1631107340000|2021-09-08 13:22:20|609.3|608|609.3|608|609.5|608|609.3|608|149
1631107350000|2021-09-08 13:22:30|609|607.8|609|607.8|609.3|608|609|607.8|44
1631107360000|2021-09-08 13:22:40|609.3|608|609.3|608|609.3|608|609|607.8|21
1631107370000|2021-09-08 13:22:50|||||||||18
1631107380000|2021-09-08 13:23:00|609|607.8|609|607.8|609|607.8|609|607.8|2
1631107390000|2021-09-08 13:23:10|609.3|608|609.3|608|609.3|608|609.3|608|15
1631107400000|2021-09-08 13:23:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|59
1631107410000|2021-09-08 13:23:30|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|8
1631107420000|2021-09-08 13:23:40|609.3|608|609.3|608|609.3|608|609.3|608|5
1631107430000|2021-09-08 13:23:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|10
1631107440000|2021-09-08 13:24:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|9
1631107450000|2021-09-08 13:24:10|609.8|608.5|610|608.5|610|608.5|609.8|608.5|94
1631107460000|2021-09-08 13:24:20|609.8|608.3|609.8|608.5|610|608.5|609.5|608.3|73
1631107470000|2021-09-08 13:24:30|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|8
1631107490000|2021-09-08 13:24:50|||||||||10
1631107500000|2021-09-08 13:25:00|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|28
1631107510000|2021-09-08 13:25:10|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|9
1631107520000|2021-09-08 13:25:20|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|17
1631107530000|2021-09-08 13:25:30|609.8|608.5|610|608.8|610|608.8|609.5|608.3|80
1631107540000|2021-09-08 13:25:40|610.3|608.5|610|608.8|610.3|608.8|609.8|608.5|82
1631107560000|2021-09-08 13:26:00|610.3|609|610.3|609|610.3|609|610.3|608.8|29
1631107570000|2021-09-08 13:26:10|610.5|609.3|610.5|609|610.5|609.3|610.5|609|40
1631107580000|2021-09-08 13:26:20||609.3||609.3||609.3||609|1
1631107590000|2021-09-08 13:26:30|610.3|609|610.3|609|610.3|609|610.3|609|13
1631107600000|2021-09-08 13:26:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|73
1631107610000|2021-09-08 13:26:50|||||||||1
1631107620000|2021-09-08 13:27:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|101
1631107630000|2021-09-08 13:27:10|610||610||610||610||2
1631107640000|2021-09-08 13:27:20|609.8||609.8||610||609.8||23
1631107650000|2021-09-08 13:27:30|||||||||3
1631107660000|2021-09-08 13:27:40|||||||||23
1631107670000|2021-09-08 13:27:50|||||||||88
1631107680000|2021-09-08 13:28:00|||||||||10
1631107700000|2021-09-08 13:28:20|||||||||7
1631107720000|2021-09-08 13:28:40|||||||||4
1631107730000|2021-09-08 13:28:50|||||||||101
1631107750000|2021-09-08 13:29:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|40
1631107760000|2021-09-08 13:29:20|610||609.8||610||609.8||1
1631107770000|2021-09-08 13:29:30|||||||||1
1631107780000|2021-09-08 13:29:40|610|608.8|609.8|608.5|610|608.8|609.8|608.5|12
1631107790000|2021-09-08 13:29:50|610|608.8|609.8|608.5|610|608.8|609.8|608.5|13
1631107800000|2021-09-08 13:30:00|610|608.8|609.5|608.3|610|608.8|609.5|608.3|44
1631107810000|2021-09-08 13:30:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|57
1631107820000|2021-09-08 13:30:20|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|17
1631107830000|2021-09-08 13:30:30|610|608.8|609.8|608.5|610|608.8|609.8|608.5|2
1631107840000|2021-09-08 13:30:40|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|2
1631107850000|2021-09-08 13:30:50|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|11
1631107860000|2021-09-08 13:31:00|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|6
1631107870000|2021-09-08 13:31:10|609.5|608|609.5|608.3|609.8|608.3|609.5|608|14
1631107880000|2021-09-08 13:31:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|9
1631107890000|2021-09-08 13:31:30|609.3|608|609.5|608.3|609.5|608.3|609.3|608|9
1631107910000|2021-09-08 13:31:50|609.3|608|609.5|608|609.5|608.3|609.3|608|63
1631107920000|2021-09-08 13:32:00|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|4
1631107930000|2021-09-08 13:32:10|||||||||2
1631107940000|2021-09-08 13:32:20|609.8|608.5|610|608.8|610|608.8|609.8|608.5|17
1631107950000|2021-09-08 13:32:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|12
1631107960000|2021-09-08 13:32:40|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|11
1631107970000|2021-09-08 13:32:50|609.3|608|609.5|608.3|609.5|608.3|609.3|608|7
1631107980000|2021-09-08 13:33:00|||||||||35
1631107990000|2021-09-08 13:33:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|29
1631108000000|2021-09-08 13:33:20|609.3|608|609|607.8|609.3|608.3|609|607.5|28
1631108010000|2021-09-08 13:33:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|13
1631108020000|2021-09-08 13:33:40|608.8|607.5|609|607.5|609|607.8|608.8|607.5|5
1631108030000|2021-09-08 13:33:50|608.8||608.8||608.8||608.8||80
1631108040000|2021-09-08 13:34:00||607.3||607.3||607.3||607.3|90
1631108050000|2021-09-08 13:34:10|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.3|99
1631108060000|2021-09-08 13:34:20|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|31
1631108070000|2021-09-08 13:34:30|608.8||608.5||608.8||608.5||2
1631108080000|2021-09-08 13:34:40|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|18
1631108090000|2021-09-08 13:34:50|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|7
1631108100000|2021-09-08 13:35:00|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|13
1631108110000|2021-09-08 13:35:10|608.5|607|608.5|607.3|608.5|607.3|608.3|607|136
1631108120000|2021-09-08 13:35:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|13
1631108130000|2021-09-08 13:35:30||607||607.3||607.3||607|7
1631108140000|2021-09-08 13:35:40||607||607.3||607.3||607|4
1631108150000|2021-09-08 13:35:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|55
1631108160000|2021-09-08 13:36:00|609|607.8|609|607.8|609|607.8|609|607.8|20
1631108170000|2021-09-08 13:36:10|||||||||6
1631108180000|2021-09-08 13:36:20|608.8|607.5|609|607.5|609|607.5|608.8|607.5|22
1631108190000|2021-09-08 13:36:30||607.8||607.8||607.8||607.5|28
1631108200000|2021-09-08 13:36:40|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|2
1631108210000|2021-09-08 13:36:50|||||||||1
1631108220000|2021-09-08 13:37:00|609|607.8|609|607.8|609.3|607.8|609|607.8|25
1631108230000|2021-09-08 13:37:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|73
1631108240000|2021-09-08 13:37:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|32
1631108260000|2021-09-08 13:37:40|609||608.8||609||608.8||10
1631108270000|2021-09-08 13:37:50|609|607.8|608.8|607.5|609|607.8|608.8|607.5|50
1631108280000|2021-09-08 13:38:00|609|607.8|609|607.8|609|607.8|608.8|607.5|24
1631108290000|2021-09-08 13:38:10|609.3||609||609.3||609||21
1631108300000|2021-09-08 13:38:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1631108310000|2021-09-08 13:38:30|609|607.8|609|607.8|609|607.8|609|607.8|64
1631108320000|2021-09-08 13:38:40||607.5||607.5||607.8||607.5|1
1631108330000|2021-09-08 13:38:50|608.8|607.8|609|607.8|609|607.8|608.8|607.5|252
1631108340000|2021-09-08 13:39:00||607.5||607.8||607.8||607.5|6
1631108350000|2021-09-08 13:39:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|50
1631108360000|2021-09-08 13:39:20|||||||||7
1631108370000|2021-09-08 13:39:30|609||608.8||609||608.8||1
1631108380000|2021-09-08 13:39:40|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1631108390000|2021-09-08 13:39:50|609|607.8|608.8|607.5|609|607.8|608.8|607.5|4
1631108400000|2021-09-08 13:40:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|12
1631108410000|2021-09-08 13:40:10|609|607.8|609|607.8|609|607.8|609|607.8|1
1631108420000|2021-09-08 13:40:20|608.8|607.5|608|606.8|608.8|607.5|607.8|606.5|136
1631108430000|2021-09-08 13:40:30|608.3|607|608.3|607|608.3|607|608.3|607|6
1631108440000|2021-09-08 13:40:40|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|26
1631108450000|2021-09-08 13:40:50||607||607.3||607.3||607|20
1631108460000|2021-09-08 13:41:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|11
1631108470000|2021-09-08 13:41:10|609||608.8||609||608.8||8
1631108480000|2021-09-08 13:41:20|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|7
1631108490000|2021-09-08 13:41:30|608.8||608.5||608.8||608.5||98
1631108500000|2021-09-08 13:41:40|||||||||6
1631108510000|2021-09-08 13:41:50|||||||||19
1631108520000|2021-09-08 13:42:00|608.3|607|608.3|607|608.5|607|608.3|607|105
1631108530000|2021-09-08 13:42:10|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|8
1631108540000|2021-09-08 13:42:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|46
1631108550000|2021-09-08 13:42:30|608.3|607|608.3|607|608.5|607.3|608.3|607|30
1631108560000|2021-09-08 13:42:40|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|5
1631108570000|2021-09-08 13:42:50|608.3|607|608.3|607|608.3|607|608.3|607|13
1631108580000|2021-09-08 13:43:00|||||||||4
1631108590000|2021-09-08 13:43:10|||||||||3
1631108600000|2021-09-08 13:43:20|||||||||4
1631108610000|2021-09-08 13:43:30|608|606.8|608.3|607|608.3|607|608|606.8|67
1631108620000|2021-09-08 13:43:40|608|606.8|608|606.8|608|606.8|608|606.8|6
1631108630000|2021-09-08 13:43:50|||||||||8
1631108640000|2021-09-08 13:44:00|608.3|607|608.3|607|608.3|607|608|607|15
1631108660000|2021-09-08 13:44:20|608|606.8|608.3|606.8|608.3|607|608|606.8|38
1631108670000|2021-09-08 13:44:30|608|607|607.8|606.5|608|607|607.8|606.5|38
1631108680000|2021-09-08 13:44:40|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|153
1631108690000|2021-09-08 13:44:50|||||||||1
1631108700000|2021-09-08 13:45:00|||||||||5
1631108710000|2021-09-08 13:45:10|||||||||2
1631108720000|2021-09-08 13:45:20|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|90
1631108730000|2021-09-08 13:45:30|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|10
1631108750000|2021-09-08 13:45:50|608|606.8|608|606.8|608|606.8|608|606.8|72
1631108760000|2021-09-08 13:46:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|15
1631108770000|2021-09-08 13:46:10|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|10
1631108780000|2021-09-08 13:46:20||606.3||606.5||606.5||606.3|13
1631108790000|2021-09-08 13:46:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|5
1631108800000|2021-09-08 13:46:40|608|606.3|608|606.8|608|606.8|608|606.3|5
1631108820000|2021-09-08 13:47:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|13
1631108830000|2021-09-08 13:47:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|53
1631108850000|2021-09-08 13:47:30|607.5|606.3|607.5|606|607.5|606.3|607.5|606|20
1631108860000|2021-09-08 13:47:40|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|4
1631108870000|2021-09-08 13:47:50|607.3|606|607.3|606|607.3|606|607|605.8|48
1631108880000|2021-09-08 13:48:00|607|605.8|607|605.8|607.3|605.8|607|605.8|5
1631108890000|2021-09-08 13:48:10|||||||||15
1631108900000|2021-09-08 13:48:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|40
1631108910000|2021-09-08 13:48:30|607.3|606|607.3|606|607.3|606|607.3|606|6
1631108920000|2021-09-08 13:48:40|||||||||6
1631108930000|2021-09-08 13:48:50|607|605.8|607|605.8|607|605.8|607|605.8|12
1631108940000|2021-09-08 13:49:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|24
1631108950000|2021-09-08 13:49:10|606.8|605.5|607|605.5|607|605.8|606.8|605.5|25
1631108960000|2021-09-08 13:49:20|606.8|605.8|607|605.8|607|605.8|606.8|605.5|45
1631108970000|2021-09-08 13:49:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1631108980000|2021-09-08 13:49:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|4
1631108990000|2021-09-08 13:49:50|607|605.8|607|605.8|607|605.8|606.8|605.5|14
1631109000000|2021-09-08 13:50:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|7
1631109010000|2021-09-08 13:50:10|607.3|605.5|607|605.8|607.3|606|607|605.5|12
1631109020000|2021-09-08 13:50:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1631109040000|2021-09-08 13:50:40|||||||||3
1631109050000|2021-09-08 13:50:50|607|605.8|607|605.8|607.3|605.8|607|605.8|427
1631109060000|2021-09-08 13:51:00|607.3||607||607.3||607||27
1631109080000|2021-09-08 13:51:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|59
1631109090000|2021-09-08 13:51:30|607|605.8|607|605.8|607|605.8|607|605.5|20
1631109100000|2021-09-08 13:51:40|607.3|606|607|605.8|607.3|606|607|605.8|103
1631109110000|2021-09-08 13:51:50|607.3|606|607.3|606|607.3|606|607.3|605.8|7
1631109120000|2021-09-08 13:52:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|84
1631109130000|2021-09-08 13:52:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|13
1631109140000|2021-09-08 13:52:20||606||606.3||606.3||606|17
1631109150000|2021-09-08 13:52:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|4
1631109160000|2021-09-08 13:52:40|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|33
1631109170000|2021-09-08 13:52:50|607.8||607.5||607.8||607.5||2
1631109180000|2021-09-08 13:53:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|14
1631109190000|2021-09-08 13:53:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|26
1631109200000|2021-09-08 13:53:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|12
1631109230000|2021-09-08 13:53:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1631109240000|2021-09-08 13:54:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|74
1631109250000|2021-09-08 13:54:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|7
1631109260000|2021-09-08 13:54:20|||||||||1
1631109270000|2021-09-08 13:54:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|8
1631109280000|2021-09-08 13:54:40|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|16
1631109290000|2021-09-08 13:54:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|52
1631109300000|2021-09-08 13:55:00|608|606.3|608|606.8|608|606.8|608|606.3|45
1631109310000|2021-09-08 13:55:10||606.5||606.8||606.8||606.5|5
1631109320000|2021-09-08 13:55:20|608.3|607|608|606.8|608.3|607|608|606.8|18
1631109330000|2021-09-08 13:55:30|||||||||3
1631109360000|2021-09-08 13:56:00|||||||||19
1631109370000|2021-09-08 13:56:10|608.3|607|608|606.8|608.3|607|608|606.8|7
1631109390000|2021-09-08 13:56:30|608.3|607|608.3|607|608.3|607|608.3|607|5
1631109400000|2021-09-08 13:56:40|608|606.8|608|606.8|608|606.8|608|606.8|2
1631109410000|2021-09-08 13:56:50|||||||||14
1631109420000|2021-09-08 13:57:00|608.3|607|608.3|607|608.3|607|608|606.8|56
1631109430000|2021-09-08 13:57:10||606.8||607||607||606.8|19
1631109440000|2021-09-08 13:57:20|||||||||18
1631109450000|2021-09-08 13:57:30|608|606.8|608.3|607|608.3|607|608|606.8|18
1631109460000|2021-09-08 13:57:40|608|606.8|608|606.8|608|606.8|608|606.8|8
1631109480000|2021-09-08 13:58:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|28
1631109490000|2021-09-08 13:58:10|608|606.8|608|606.8|608|606.8|608|606.5|16
1631109510000|2021-09-08 13:58:30|||||||||2
1631109520000|2021-09-08 13:58:40|||||||||127
1631109540000|2021-09-08 13:59:00|||||||||37
1631109550000|2021-09-08 13:59:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|38
1631109570000|2021-09-08 13:59:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|76
1631109580000|2021-09-08 13:59:40|||||||||115
1631109590000|2021-09-08 13:59:50|608|606.8|608|606.8|608|606.8|608|606.8|36
1631109600000|2021-09-08 14:00:00|||||||||1
1631109620000|2021-09-08 14:00:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|38
1631109630000|2021-09-08 14:00:30||606.5||606.8||606.8||606.5|39
1631109640000|2021-09-08 14:00:40|608.3|607|608.3|607|608.3|607|608.3|606.8|24
1631109660000|2021-09-08 14:01:00|608|606.8|608|606.8|608|606.8|608|606.8|7
1631109680000|2021-09-08 14:01:20|608.3|607|608.3|607|608.3|607|608|606.8|1
1631109690000|2021-09-08 14:01:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|17
1631109700000|2021-09-08 14:01:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|8
1631109710000|2021-09-08 14:01:50|608.8|607|608.5|607.3|608.8|607.3|608.5|607|20
1631109720000|2021-09-08 14:02:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|57
1631109730000|2021-09-08 14:02:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|7
1631109740000|2021-09-08 14:02:20||607.3||607.3||607.3||607.3|24
1631109750000|2021-09-08 14:02:30|608.5||608.5||608.5||608.5||0
1631109760000|2021-09-08 14:02:40|608.3|607|608.3|607|608.3|607|608.3|607|3
1631109770000|2021-09-08 14:02:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|6
1631109780000|2021-09-08 14:03:00|608|606.8|608|606.8|608|606.8|607.8|606.5|10
1631109790000|2021-09-08 14:03:10|607.8|606.5|607.5|606.3|608|606.5|607.5|606.3|76
1631109800000|2021-09-08 14:03:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|24
1631109810000|2021-09-08 14:03:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|76
1631109820000|2021-09-08 14:03:40|||||||||2
1631109830000|2021-09-08 14:03:50|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|5
1631109840000|2021-09-08 14:04:00||606||606||606||606|2
1631109850000|2021-09-08 14:04:10|607.3|606.3|607.3|606|607.5|606.3|607.3|606|5
1631109860000|2021-09-08 14:04:20|607.5||607.3||607.5||607.3||2
1631109870000|2021-09-08 14:04:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|9
1631109890000|2021-09-08 14:04:50|607.3|606|607.3|606|607.3|606|607.3|606|14
1631109900000|2021-09-08 14:05:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|19
1631109910000|2021-09-08 14:05:10|607.3|606|607.3|606|607.5|606|607.3|606|13
1631109920000|2021-09-08 14:05:20|607.5|606.3|607.5|606|607.5|606.3|607.5|606|99
1631109930000|2021-09-08 14:05:30||606.3||606.3||606.3||606.3|20
1631109940000|2021-09-08 14:05:40||606||606.3||606.3||606|6
1631109950000|2021-09-08 14:05:50||606||606.3||606.3||606|10
1631109960000|2021-09-08 14:06:00||606||606.3||606.3||606|1
1631109970000|2021-09-08 14:06:10|607.3|606|607.3|606|607.3|606|607.3|606|1
1631109990000|2021-09-08 14:06:30|||||||||10
1631110000000|2021-09-08 14:06:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1631110020000|2021-09-08 14:07:00|||||||||7
1631110030000|2021-09-08 14:07:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|23
1631110040000|2021-09-08 14:07:20|||||||||1
1631110050000|2021-09-08 14:07:30||606||606||606||606|3
1631110060000|2021-09-08 14:07:40||606.3||606.3||606.3||606|21
1631110070000|2021-09-08 14:07:50|||||||||10
1631110080000|2021-09-08 14:08:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|6
1631110090000|2021-09-08 14:08:10|||||||||1
1631110100000|2021-09-08 14:08:20|607.3|606|607.3|606|607.5|606|607.3|606|10
1631110110000|2021-09-08 14:08:30|607.5||607.3||607.5||607.3||9
1631110120000|2021-09-08 14:08:40|607.5|606.3|607.5|606|607.5|606.3|607.3|606|10
1631110130000|2021-09-08 14:08:50||606.3||606.3||606.3||606|2
1631110150000|2021-09-08 14:09:10|||||||||4
1631110170000|2021-09-08 14:09:30|607.3|606|607.3|606|607.5|606.3|607.3|606|10
1631110180000|2021-09-08 14:09:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|2
1631110190000|2021-09-08 14:09:50|||||||||4
1631110200000|2021-09-08 14:10:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|131
1631110210000|2021-09-08 14:10:10|607.3|606|607.3|606|607.3|606|607.3|606|8
1631110220000|2021-09-08 14:10:20|||||||||16
1631110230000|2021-09-08 14:10:30|||||||||32
1631110250000|2021-09-08 14:10:50|||||||||6
1631110260000|2021-09-08 14:11:00|||||||||3
1631110280000|2021-09-08 14:11:20|||||||||3
1631110290000|2021-09-08 14:11:30|||||||||301
1631110300000|2021-09-08 14:11:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|122
1631110310000|2021-09-08 14:11:50|607|605.8|607|605.8|607|605.8|607|605.5|10
1631110320000|2021-09-08 14:12:00||605.5||605.8||605.8||605.5|13
1631110330000|2021-09-08 14:12:10|||||||||1
1631110340000|2021-09-08 14:12:20||605.5||605.5||605.5||605.5|15
1631110350000|2021-09-08 14:12:30|606.8||606.8||607||606.8||1
1631110360000|2021-09-08 14:12:40|||||||||1
1631110370000|2021-09-08 14:12:50|607|605.8|607|605.8|607|605.8|606.8|605.5|12
1631110380000|2021-09-08 14:13:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|11
1631110390000|2021-09-08 14:13:10|||||||||4
1631110400000|2021-09-08 14:13:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|106
1631110410000|2021-09-08 14:13:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|39
1631110420000|2021-09-08 14:13:40|606.5|605.3|606.8|605.5|607|605.8|606.5|605.3|44
1631110430000|2021-09-08 14:13:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|12
1631110450000|2021-09-08 14:14:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|13
1631110460000|2021-09-08 14:14:20|607|605.8|607|605.8|607|605.8|607|605.8|10
1631110470000|2021-09-08 14:14:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|28
1631110480000|2021-09-08 14:14:40|606.8|605.5|607|605.5|607|605.5|606.8|605.5|4
1631110490000|2021-09-08 14:14:50|606.8||606.8||606.8||606.8||0
1631110500000|2021-09-08 14:15:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|16
1631110520000|2021-09-08 14:15:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|29
1631110530000|2021-09-08 14:15:30|606.3|605|606.3|605|606.3|605|606.3|605|2
1631110540000|2021-09-08 14:15:40|606.5||606.3||606.5||606.3||4
1631110550000|2021-09-08 14:15:50|606.5||606.3||606.5||606.3||3
1631110560000|2021-09-08 14:16:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|301
1631110570000|2021-09-08 14:16:10|606.3|605.3|606.3|605|606.5|605.3|606.3|605|4
1631110580000|2021-09-08 14:16:20|606|604.8|606|604.8|606.3|604.8|606|604.8|120
1631110590000|2021-09-08 14:16:30|606.3||606||606.3||606||74
1631110600000|2021-09-08 14:16:40|606.3||606||606.3||606||55
1631110610000|2021-09-08 14:16:50|||||||||40
1631110620000|2021-09-08 14:17:00|606.3|605|606.3|605|606.3|605|606|605|22
1631110630000|2021-09-08 14:17:10|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605|45
1631110640000|2021-09-08 14:17:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|39
1631110650000|2021-09-08 14:17:30|||||||||3
1631110660000|2021-09-08 14:17:40|607|605.8|607|605.5|607|605.8|606.8|605.5|80
1631110670000|2021-09-08 14:17:50|606.8|605.8|607|605.8|607|605.8|606.8|605.5|43
1631110680000|2021-09-08 14:18:00|||||||||77
1631110690000|2021-09-08 14:18:10|606.8|605.5|607|605.5|607|605.5|606.8|605.5|2
1631110700000|2021-09-08 14:18:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|6
1631110710000|2021-09-08 14:18:30|||||||||9
1631110720000|2021-09-08 14:18:40|||||||||3
1631110730000|2021-09-08 14:18:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|40
1631110740000|2021-09-08 14:19:00|607|605.8|607|605.8|607|605.8|606.8|605.5|15
1631110750000|2021-09-08 14:19:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|49
1631110760000|2021-09-08 14:19:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|20
1631110770000|2021-09-08 14:19:30|||||||||1
1631110780000|2021-09-08 14:19:40|607.3|606|607.3|605.8|607.3|606|607|605.8|53
1631110790000|2021-09-08 14:19:50|607|606|607.3|606|607.3|606|607|606|8
1631110800000|2021-09-08 14:20:00|607|605.8|607.3|606|607.3|606|607|605.8|24
1631110810000|2021-09-08 14:20:10|607|605.8|607|605.8|607|605.8|607|605.8|144
1631110820000|2021-09-08 14:20:20|607.3|606|607|605.8|607.3|606|607|605.8|9
1631110830000|2021-09-08 14:20:30|607.3|606|607.3|606|607.3|606|607.3|606|2
1631110840000|2021-09-08 14:20:40|607|605.8|607.3|606|607.3|606|607|605.8|1
1631110850000|2021-09-08 14:20:50|607|605.8|607.3|606|607.3|606|607|605.8|3
1631110860000|2021-09-08 14:21:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1631110870000|2021-09-08 14:21:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|8
1631110900000|2021-09-08 14:21:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1631110920000|2021-09-08 14:22:00|607|605.8|607|605.8|607|605.8|606.8|605.8|46
1631110930000|2021-09-08 14:22:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1631110940000|2021-09-08 14:22:20|607|605.8|607|605.8|607|605.8|607|605.5|4
1631110950000|2021-09-08 14:22:30|||||||||2
1631110960000|2021-09-08 14:22:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|103
1631110970000|2021-09-08 14:22:50|607.3|606|607.3|606|607.3|606|607.3|606|35
1631110980000|2021-09-08 14:23:00|||||||||1
1631110990000|2021-09-08 14:23:10|||||||||1
1631111000000|2021-09-08 14:23:20|||||||||6
1631111010000|2021-09-08 14:23:30|||||||||1
1631111020000|2021-09-08 14:23:40|||||||||7
1631111030000|2021-09-08 14:23:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|61
1631111040000|2021-09-08 14:24:00|607.3|606|607.5|606|607.5|606.3|607.3|606|57
1631111050000|2021-09-08 14:24:10|607.3|606.3|607.5|606|607.5|606.3|607.3|606|10
1631111060000|2021-09-08 14:24:20|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|10
1631111070000|2021-09-08 14:24:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|94
1631111090000|2021-09-08 14:24:50|||||||||3
1631111100000|2021-09-08 14:25:00|608|606.8|608|606.8|608.3|607|607.8|606.8|140
1631111110000|2021-09-08 14:25:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|91
1631111120000|2021-09-08 14:25:20|608|606.8|608|606.8|608|606.8|608|606.8|69
1631111130000|2021-09-08 14:25:30|||||||||1
1631111150000|2021-09-08 14:25:50|608.3|607|608.3|607|608.3|607|608|607|5
1631111160000|2021-09-08 14:26:00||606.8||607||607||606.8|3
1631111170000|2021-09-08 14:26:10||606.8||607||607||606.8|17
1631111180000|2021-09-08 14:26:20|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|24
1631111190000|2021-09-08 14:26:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|12
1631111200000|2021-09-08 14:26:40|608.3|607|608.3|607|608.5|607|608.3|607|8
1631111210000|2021-09-08 14:26:50|608.5||608.5||608.5||608.5||2
1631111220000|2021-09-08 14:27:00|608.3|607.3|608.3|607|608.5|607.3|608.3|607|5
1631111230000|2021-09-08 14:27:10|608|606.8|608.3|607|608.3|607|608|606.8|33
1631111250000|2021-09-08 14:27:30|||||||||5
1631111270000|2021-09-08 14:27:50|608|606.8|608|606.8|608|606.8|608|606.8|26
1631111280000|2021-09-08 14:28:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|36
1631111290000|2021-09-08 14:28:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|3
1631111310000|2021-09-08 14:28:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|5
1631111320000|2021-09-08 14:28:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|1
1631111340000|2021-09-08 14:29:00|608.3||608||608.3||608||39
1631111360000|2021-09-08 14:29:20|608.3||608||608.3||608||8
1631111370000|2021-09-08 14:29:30|607.8|606.5|608|606.5|608|606.8|607.8|606.5|4
1631111380000|2021-09-08 14:29:40|607.8|606.8|608|606.8|608|606.8|607.8|606.8|6
1631111390000|2021-09-08 14:29:50|||||||||4
1631111400000|2021-09-08 14:30:00|607.8|606.5|608|606.5|608|606.8|607.8|606.5|25
1631111410000|2021-09-08 14:30:10|607.8|606.8|607.5|606.3|607.8|606.8|607.5|606.3|49
1631111420000|2021-09-08 14:30:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|10
1631111430000|2021-09-08 14:30:30||606||606.3||606.3||606|10
1631111440000|2021-09-08 14:30:40|607.3|606|607.3|606|607.3|606|607.3|606|304
1631111460000|2021-09-08 14:31:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|20
1631111470000|2021-09-08 14:31:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|27
1631111480000|2021-09-08 14:31:20|607.5||607.3||607.5||607.3||2
1631111500000|2021-09-08 14:31:40|607|605.8|607.3|606|607.3|606|607|605.8|35
1631111510000|2021-09-08 14:31:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|16
1631111520000|2021-09-08 14:32:00|||||||||5
1631111550000|2021-09-08 14:32:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|11
1631111560000|2021-09-08 14:32:40|||||||||6
1631111580000|2021-09-08 14:33:00|607.3|606|607.5|606|607.5|606.3|607.3|606|14
1631111590000|2021-09-08 14:33:10|607.3||607.3||607.5||607.3||49
1631111600000|2021-09-08 14:33:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|6
1631111610000|2021-09-08 14:33:30|607.3|606|607.3|606|607.3|606|607.3|606|3
1631111620000|2021-09-08 14:33:40|||||||||24
1631111630000|2021-09-08 14:33:50|607|605.8|607|605.8|607|605.8|607|605.8|3
1631111640000|2021-09-08 14:34:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|21
1631111660000|2021-09-08 14:34:20|||||||||4
1631111680000|2021-09-08 14:34:40|607.3|606|607.3|606|607.3|606|607.3|606|10
1631111690000|2021-09-08 14:34:50|607|605.8|607|605.8|607|605.8|607|605.8|13
1631111700000|2021-09-08 14:35:00|607.3|606|607|605.8|607.3|606|607|605.8|26
1631111710000|2021-09-08 14:35:10|607.3|606|607.3|606|607.3|606|607.3|606|2
1631111730000|2021-09-08 14:35:30|||||||||1001
1631111750000|2021-09-08 14:35:50|607|605.8|607|605.8|607|605.8|607|605.8|7
1631111760000|2021-09-08 14:36:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1017
1631111770000|2021-09-08 14:36:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1631111790000|2021-09-08 14:36:30||605.3||605.5||605.5||605.3|10
1631111800000|2021-09-08 14:36:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1025
1631111810000|2021-09-08 14:36:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|7815
1631111820000|2021-09-08 14:37:00|606.3|605|606|604.8|606.3|605|606|604.8|21
1631111830000|2021-09-08 14:37:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|55
1631111840000|2021-09-08 14:37:20|605.5|604.3|605|603.8|605.5|604.3|605|603.8|1231
1631111850000|2021-09-08 14:37:30|604.8|603.5|604.8|603.5|604.8|603.8|604.5|603.3|134
1631111860000|2021-09-08 14:37:40|605|603.8|605|603.8|605|603.8|604.8|603.5|27
1631111870000|2021-09-08 14:37:50|605.3|604|605|603.8|605.3|604|605|603.8|12
1631111880000|2021-09-08 14:38:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|36
1631111890000|2021-09-08 14:38:10||603.5||603.8||603.8||603.5|425
1631111900000|2021-09-08 14:38:20|||||||||7
1631111910000|2021-09-08 14:38:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|4
1631111920000|2021-09-08 14:38:40|605.3||605||605.3||605||22
1631111930000|2021-09-08 14:38:50|605.3|604|605|603.8|605.3|604|605|603.8|14
1631111940000|2021-09-08 14:39:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|13
1631111950000|2021-09-08 14:39:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|2
1631111960000|2021-09-08 14:39:20|605|603.8|605|603.8|605|603.8|605|603.8|28
1631111970000|2021-09-08 14:39:30|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|7
1631111980000|2021-09-08 14:39:40|605||604.8||605||604.8||233
1631111990000|2021-09-08 14:39:50|605|603.8|605|603.8|605|603.8|604.8|603.5|8
1631112000000|2021-09-08 14:40:00|604.8|603.5|604.3|603|604.8|603.5|604.3|603|27
1631112010000|2021-09-08 14:40:10|604|602.8|604|602.8|604|602.8|604|602.8|52
1631112020000|2021-09-08 14:40:20|604.3|603|604.3|603|604.3|603|604.3|602.8|49
1631112030000|2021-09-08 14:40:30|604.5||604.3||604.5||604.3||11
1631112040000|2021-09-08 14:40:40|||||||||3
1631112060000|2021-09-08 14:41:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|78
1631112070000|2021-09-08 14:41:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|40
1631112080000|2021-09-08 14:41:20|605|603.8|605|603.8|605.3|604|605|603.5|17
1631112090000|2021-09-08 14:41:30|605.3|604|605|603.8|605.3|604|605|603.8|33
1631112100000|2021-09-08 14:41:40|605.3|604|605|603.8|605.3|604|605|603.8|25
1631112110000|2021-09-08 14:41:50|||||||||5
1631112120000|2021-09-08 14:42:00|||||||||232
1631112130000|2021-09-08 14:42:10|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|59
1631112140000|2021-09-08 14:42:20|605|603.8|605|603.8|605|603.8|605|603.8|6
1631112150000|2021-09-08 14:42:30|605.3|604|605.3|604|605.3|604|605.3|603.8|28
1631112160000|2021-09-08 14:42:40|605|603.8|605|603.8|605.3|603.8|605|603.8|3
1631112170000|2021-09-08 14:42:50|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|15
1631112180000|2021-09-08 14:43:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|77
1631112190000|2021-09-08 14:43:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|10
1631112200000|2021-09-08 14:43:20|604.8||604.5||604.8||604.5||36
1631112210000|2021-09-08 14:43:30|||||||||4
1631112220000|2021-09-08 14:43:40|||||||||2
1631112230000|2021-09-08 14:43:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|25
1631112240000|2021-09-08 14:44:00|604.5|603.3|605|603.8|605|603.8|604.5|603.3|28
1631112260000|2021-09-08 14:44:20|605.3|604|605|603.8|605.3|604|605|603.8|14
1631112270000|2021-09-08 14:44:30|605.3|604|605|603.8|605.3|604|605|603.8|24
1631112280000|2021-09-08 14:44:40|605.3|604|605.3|604|605.3|604|605.3|603.8|32
1631112290000|2021-09-08 14:44:50|605|603.8|605.5|604|605.5|604.3|605|603.8|9
1631112300000|2021-09-08 14:45:00|605.3|603.8|604.8|603.5|605.3|604|604.8|603.5|14
1631112320000|2021-09-08 14:45:20|605||604.8||605||604.8||14
1631112330000|2021-09-08 14:45:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|64
1631112340000|2021-09-08 14:45:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|6
1631112350000|2021-09-08 14:45:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1631112360000|2021-09-08 14:46:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|16
1631112370000|2021-09-08 14:46:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|18
1631112380000|2021-09-08 14:46:20|605|603.8|605|603.8|605.3|604|604.8|603.8|21
1631112390000|2021-09-08 14:46:30|605.3||605||605.3||605||54
1631112400000|2021-09-08 14:46:40|605.3|604|605.3|604|605.3|604|605.3|604|5
1631112410000|2021-09-08 14:46:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|29
1631112420000|2021-09-08 14:47:00|605|603.8|605.3|604|605.3|604|605|603.8|47
1631112430000|2021-09-08 14:47:10||603.8||604||604||603.8|12
1631112440000|2021-09-08 14:47:20|||||||||1
1631112450000|2021-09-08 14:47:30|605|603.8|605.3|604|605.3|604|605|603.8|18
1631112460000|2021-09-08 14:47:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|10
1631112470000|2021-09-08 14:47:50|605.5||605.3||605.5||605.3||2
1631112480000|2021-09-08 14:48:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|228
1631112490000|2021-09-08 14:48:10||604.3||604.3||604.3||604.3|1
1631112500000|2021-09-08 14:48:20|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|14
1631112510000|2021-09-08 14:48:30|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|13
1631112520000|2021-09-08 14:48:40|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|5
1631112530000|2021-09-08 14:48:50||604.3||604.3||604.5||604.3|14
1631112540000|2021-09-08 14:49:00|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|18
1631112550000|2021-09-08 14:49:10|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|6
1631112560000|2021-09-08 14:49:20||604.3||604.5||604.5||604.3|5
1631112570000|2021-09-08 14:49:30|606|604.8|606.5|605.3|606.5|605.3|606|604.8|30
1631112580000|2021-09-08 14:49:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|5
1631112590000|2021-09-08 14:49:50||605||605.3||605.3||605|3
1631112600000|2021-09-08 14:50:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|20
1631112610000|2021-09-08 14:50:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|21
1631112620000|2021-09-08 14:50:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|58
1631112630000|2021-09-08 14:50:30|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|13
1631112640000|2021-09-08 14:50:40|||||||||10
1631112650000|2021-09-08 14:50:50|607||606.8||607||606.8||10
1631112660000|2021-09-08 14:51:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|110
1631112670000|2021-09-08 14:51:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|3
1631112680000|2021-09-08 14:51:20|606.3|605|606.3|605|606.3|605|606.3|605|62
1631112690000|2021-09-08 14:51:30|606.5|605.3|606.5|605|606.5|605.3|606.5|605|24
1631112700000|2021-09-08 14:51:40|606.3|605.3|606.3|604.8|606.5|605.3|606|604.8|41
1631112710000|2021-09-08 14:51:50|606||606||606.3||606||54
1631112720000|2021-09-08 14:52:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3280
1631112730000|2021-09-08 14:52:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|90
1631112740000|2021-09-08 14:52:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|118
1631112750000|2021-09-08 14:52:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|91
1631112760000|2021-09-08 14:52:40|605.3|604|605.3|604|605.3|604.3|605.3|604|1
1631112770000|2021-09-08 14:52:50|||||||||3
1631112780000|2021-09-08 14:53:00|605|603.8|605|603.8|605.3|603.8|605|603.8|16
1631112790000|2021-09-08 14:53:10|605.3||605||605.3||605||9
1631112800000|2021-09-08 14:53:20|605.3|604|605|603.8|605.3|604|605|603.8|13
1631112810000|2021-09-08 14:53:30|605.3|604|605.3|604|605.3|604|605.3|603.8|11
1631112820000|2021-09-08 14:53:40|605|603.8|605|603.8|605|603.8|605|603.8|4
1631112830000|2021-09-08 14:53:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|16
1631112840000|2021-09-08 14:54:00|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|44
1631112850000|2021-09-08 14:54:10|605|603.8|605|603.8|605|603.8|604.8|603.5|35
1631112860000|2021-09-08 14:54:20|605.3||605||605.3||605||33
1631112870000|2021-09-08 14:54:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|7
1631112880000|2021-09-08 14:54:40||603.8||603.8||603.8||603.5|22
1631112890000|2021-09-08 14:54:50|605.3|604|605.3|603.8|605.3|604|605|603.8|101
1631112900000|2021-09-08 14:55:00|605|603.5|605|603.8|605.3|603.8|604.8|603.5|109
1631112910000|2021-09-08 14:55:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631112920000|2021-09-08 14:55:20|605|603.8|605|603.5|605|603.8|605|603.5|25
1631112930000|2021-09-08 14:55:30|604.8|603.8|605|603.8|605|603.8|604.8|603.8|5
1631112940000|2021-09-08 14:55:40|||||||||11
1631112960000|2021-09-08 14:56:00|605.3|603.5|604.8|603.5|605.3|603.5|604.8|603.5|36
1631112970000|2021-09-08 14:56:10|605|603.8|605|603.8|605|603.8|604.8|603.5|17
1631112980000|2021-09-08 14:56:20|||||||||39
1631112990000|2021-09-08 14:56:30|605.3|604|605.3|604|605.3|604|605.3|603.8|30
1631113000000|2021-09-08 14:56:40||603.8||603.8||604||603.8|1
1631113010000|2021-09-08 14:56:50|605|604|605|603.8|605.3|604|605|603.8|17
1631113020000|2021-09-08 14:57:00|605.3||605||605.3||605||2
1631113030000|2021-09-08 14:57:10|605.3||605||605.3||605||40
1631113040000|2021-09-08 14:57:20|605.3|604|605.3|604|605.3|604|605.3|604|51
1631113050000|2021-09-08 14:57:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|42
1631113060000|2021-09-08 14:57:40||604||604.3||604.3||604|7
1631113070000|2021-09-08 14:57:50|605.3|604|605.5|604|605.5|604.3|605.3|604|17
1631113080000|2021-09-08 14:58:00|605.3||605.3||605.3||605.3||6
1631113090000|2021-09-08 14:58:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|23
1631113100000|2021-09-08 14:58:20|605.3|604|605.5|604.3|605.5|604.3|605.3|604|55
1631113110000|2021-09-08 14:58:30|605.3|604|605.3|604|605.5|604|605.3|604|8
1631113120000|2021-09-08 14:58:40|||||||||31
1631113130000|2021-09-08 14:58:50|605|603.8|605.3|603.8|605.3|604|605|603.8|54
1631113140000|2021-09-08 14:59:00|605||605||605.3||605||5
1631113150000|2021-09-08 14:59:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|46
1631113160000|2021-09-08 14:59:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|8
1631113170000|2021-09-08 14:59:30||603.5||603.8||603.8||603.5|10
1631113180000|2021-09-08 14:59:40|||||||||44
1631113190000|2021-09-08 14:59:50|||||||||27
1631113200000|2021-09-08 15:00:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|142
1631113210000|2021-09-08 15:00:10|605|603.8|605|603.8|605|603.8|605|603.8|29
1631113220000|2021-09-08 15:00:20|605.3|604|605.3|603.8|605.3|604|605|603.8|2
1631113230000|2021-09-08 15:00:30|605||605||605.3||605||4
1631113240000|2021-09-08 15:00:40|605.3|604|605.3|604|605.3|604|605|603.8|9
1631113250000|2021-09-08 15:00:50|605|603.8|605|603.8|605.3|603.8|605|603.8|10
1631113260000|2021-09-08 15:01:00|605.3|604|605.3|604|605.5|604.3|605.3|604|143
1631113270000|2021-09-08 15:01:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|29
1631113280000|2021-09-08 15:01:20|605|603.8|605.3|604|605.3|604|605|603.8|52
1631113290000|2021-09-08 15:01:30|605|603.8|605.3|604|605.3|604|605|603.8|42
1631113300000|2021-09-08 15:01:40||603.8||604||604||603.8|10
1631113310000|2021-09-08 15:01:50|605|603.8|605|603.8|605.3|603.8|605|603.8|25
1631113320000|2021-09-08 15:02:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|14
1631113330000|2021-09-08 15:02:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|25
1631113340000|2021-09-08 15:02:20|605.3||605||605.3||605||24
1631113350000|2021-09-08 15:02:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|45
1631113360000|2021-09-08 15:02:40|605|603.8|605|603.8|605|603.8|605|603.8|9
1631113370000|2021-09-08 15:02:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|14
1631113380000|2021-09-08 15:03:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|7
1631113390000|2021-09-08 15:03:10|605|603.8|605|603.8|605|603.8|605|603.8|2
1631113410000|2021-09-08 15:03:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|47
1631113420000|2021-09-08 15:03:40|||||||||29
1631113430000|2021-09-08 15:03:50|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|88
1631113440000|2021-09-08 15:04:00|||||||||10
1631113450000|2021-09-08 15:04:10|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|45
1631113460000|2021-09-08 15:04:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|51
1631113470000|2021-09-08 15:04:30|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|23
1631113480000|2021-09-08 15:04:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|15
1631113490000|2021-09-08 15:04:50|605|603.8|605|603.8|605|603.8|605|603.8|45
1631113500000|2021-09-08 15:05:00|||||||||44
1631113510000|2021-09-08 15:05:10|605.3|604|605|603.8|605.3|604|605|603.8|1028
1631113520000|2021-09-08 15:05:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|59
1631113530000|2021-09-08 15:05:30||603.5||603.8||603.8||603.5|14
1631113540000|2021-09-08 15:05:40|||||||||122
1631113550000|2021-09-08 15:05:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|72
1631113560000|2021-09-08 15:06:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|110
1631113570000|2021-09-08 15:06:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|58
1631113580000|2021-09-08 15:06:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|9
1631113590000|2021-09-08 15:06:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1631113600000|2021-09-08 15:06:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|11
1631113610000|2021-09-08 15:06:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1631113620000|2021-09-08 15:07:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|9
1631113630000|2021-09-08 15:07:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|34
1631113640000|2021-09-08 15:07:20|||||||||4
1631113650000|2021-09-08 15:07:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|15
1631113660000|2021-09-08 15:07:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|4
1631113670000|2021-09-08 15:07:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1631113680000|2021-09-08 15:08:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|42
1631113690000|2021-09-08 15:08:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|13
1631113700000|2021-09-08 15:08:20|||||||||11
1631113710000|2021-09-08 15:08:30|605|603.8|605|603.8|605|603.8|605|603.8|14
1631113720000|2021-09-08 15:08:40|605.3|604|605.3|604|605.3|604|605|604|38
1631113730000|2021-09-08 15:08:50|||||||||10
1631113750000|2021-09-08 15:09:10|605.5|604.3|605.5|604|605.5|604.3|605.5|604|77
1631113760000|2021-09-08 15:09:20|605.3||605.3||605.3||605.3||0
1631113800000|2021-09-08 15:10:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1631113810000|2021-09-08 15:10:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|200
1631113820000|2021-09-08 15:10:20|||||||||4
1631113830000|2021-09-08 15:10:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|12
1631113840000|2021-09-08 15:10:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|29
1631113850000|2021-09-08 15:10:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|8
1631113860000|2021-09-08 15:11:00|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|1
1631113870000|2021-09-08 15:11:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1631113880000|2021-09-08 15:11:20|||||||||9
1631113890000|2021-09-08 15:11:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|18
1631113900000|2021-09-08 15:11:40|||||||||2
1631113910000|2021-09-08 15:11:50|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|58
1631113920000|2021-09-08 15:12:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|60
1631113930000|2021-09-08 15:12:10||604||604.3||604.3||604|0
1631113940000|2021-09-08 15:12:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|35
1631113950000|2021-09-08 15:12:30|||||||||27
1631113960000|2021-09-08 15:12:40|||||||||96
1631113970000|2021-09-08 15:12:50||604||604.3||604.3||604|1
1631113990000|2021-09-08 15:13:10|||||||||7
1631114000000|2021-09-08 15:13:20|||||||||17
1631114010000|2021-09-08 15:13:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|52
1631114020000|2021-09-08 15:13:40|||||||||3
1631114030000|2021-09-08 15:13:50|||||||||1
1631114040000|2021-09-08 15:14:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|37
1631114050000|2021-09-08 15:14:10|||||||||25
1631114060000|2021-09-08 15:14:20|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|9
1631114070000|2021-09-08 15:14:30|605.3|604|605.3|604|605.3|604|605.3|604|10
1631114080000|2021-09-08 15:14:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1631114090000|2021-09-08 15:14:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|5
1631114100000|2021-09-08 15:15:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|55
1631114110000|2021-09-08 15:15:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|17
1631114120000|2021-09-08 15:15:20|||||||||1
1631114130000|2021-09-08 15:15:30|||||||||2
1631114140000|2021-09-08 15:15:40|||||||||22
1631114150000|2021-09-08 15:15:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|8
1631114160000|2021-09-08 15:16:00||604.3||604.5||604.5||604.3|7
1631114180000|2021-09-08 15:16:20|||||||||6
1631114190000|2021-09-08 15:16:30|||||||||1
1631114200000|2021-09-08 15:16:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|18
1631114220000|2021-09-08 15:17:00|606|604.8|606|604.8|606|604.8|605.8|604.8|19
1631114240000|2021-09-08 15:17:20||604.5||604.8||604.8||604.5|7
1631114250000|2021-09-08 15:17:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|10
1631114270000|2021-09-08 15:17:50|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|8
1631114280000|2021-09-08 15:18:00|606|604.8|606|604.8|606|604.8|606|604.8|6
1631114290000|2021-09-08 15:18:10|||||||||20
1631114300000|2021-09-08 15:18:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1631114310000|2021-09-08 15:18:30|606|604.8|606|604.8|606|604.8|606|604.5|34
1631114320000|2021-09-08 15:18:40|||||||||11
1631114340000|2021-09-08 15:19:00|||||||||15
1631114350000|2021-09-08 15:19:10|||||||||5
1631114360000|2021-09-08 15:19:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|47
1631114370000|2021-09-08 15:19:30||604.5||604.8||604.8||604.5|10
1631114380000|2021-09-08 15:19:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|8
1631114390000|2021-09-08 15:19:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|10
1631114400000|2021-09-08 15:20:00|606.3|605|606.3|605|606.3|605|606.3|604.8|44
1631114410000|2021-09-08 15:20:10|606|604.8|606|604.8|606.3|605|606|604.8|2
1631114430000|2021-09-08 15:20:30|606.3|605|606.3|604.8|606.3|605|606|604.8|16
1631114440000|2021-09-08 15:20:40|606||606||606||606||0
1631114450000|2021-09-08 15:20:50|||||||||11
1631114480000|2021-09-08 15:21:20|606.3|605|606|604.8|606.3|605|606|604.8|37
1631114490000|2021-09-08 15:21:30|||||||||6
1631114500000|2021-09-08 15:21:40|||||||||300
1631114510000|2021-09-08 15:21:50|||||||||10
1631114520000|2021-09-08 15:22:00|606.3|605|606.3|605|606.5|605.3|606.3|605|86
1631114530000|2021-09-08 15:22:10|606|604.8|606.3|605|606.3|605|606|604.8|8
1631114540000|2021-09-08 15:22:20|606.5|604.8|606.5|605.3|606.5|605.3|606.5|604.8|53
1631114550000|2021-09-08 15:22:30|||||||||10
1631114560000|2021-09-08 15:22:40|||||||||3
1631114570000|2021-09-08 15:22:50|||||||||52
1631114580000|2021-09-08 15:23:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|76
1631114590000|2021-09-08 15:23:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1631114600000|2021-09-08 15:23:20||605.3||605.5||605.5||605.3|5
1631114610000|2021-09-08 15:23:30|||||||||15
1631114620000|2021-09-08 15:23:40|607|605.8|607|605.8|607|605.8|607|605.8|26
1631114630000|2021-09-08 15:23:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|39
1631114640000|2021-09-08 15:24:00|||||||||3
1631114650000|2021-09-08 15:24:10|||||||||13
1631114660000|2021-09-08 15:24:20|||||||||17
1631114670000|2021-09-08 15:24:30|||||||||26
1631114680000|2021-09-08 15:24:40|||||||||1
1631114690000|2021-09-08 15:24:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|32
1631114700000|2021-09-08 15:25:00|606.3|605|606.3|605|606.5|605.3|606.3|605|24
1631114710000|2021-09-08 15:25:10|606|604.8|606|604.8|606|604.8|606|604.8|6
1631114720000|2021-09-08 15:25:20|606.3|605|606|604.8|606.3|605|606|604.8|74
1631114730000|2021-09-08 15:25:30|606.3|605|606.3|605|606.3|605|606.3|604.8|9
1631114750000|2021-09-08 15:25:50|||||||||1
1631114760000|2021-09-08 15:26:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|20
1631114770000|2021-09-08 15:26:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|16
1631114790000|2021-09-08 15:26:30|606.3|605|606.3|605|606.3|605|606.3|605|27
1631114800000|2021-09-08 15:26:40|606.5|605.3|606.5|605|606.5|605.3|606.3|605|11
1631114810000|2021-09-08 15:26:50|606.3|605.3|606.3|605|606.5|605.3|606.3|605|5
1631114820000|2021-09-08 15:27:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|12
1631114830000|2021-09-08 15:27:10||605.3||605.3||605.3||605|3
1631114840000|2021-09-08 15:27:20|606.3|605|606.3|605|606.3|605|606.3|605|22
1631114850000|2021-09-08 15:27:30||604.8||605||605||604.8|267
1631114860000|2021-09-08 15:27:40|606|604.8|606.3|604.8|606.3|604.8|606|604.8|41
1631114870000|2021-09-08 15:27:50||605||605||605||605|3
1631114880000|2021-09-08 15:28:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|78
1631114890000|2021-09-08 15:28:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|78
1631114900000|2021-09-08 15:28:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|83
1631114910000|2021-09-08 15:28:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|122
1631114920000|2021-09-08 15:28:40|||||||||65
1631114930000|2021-09-08 15:28:50|||||||||106
1631114940000|2021-09-08 15:29:00|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|208
1631114950000|2021-09-08 15:29:10|||||||||67
1631114960000|2021-09-08 15:29:20|||||||||120
1631114970000|2021-09-08 15:29:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|96
1631114980000|2021-09-08 15:29:40|606.3|605|606.3|605|606.3|605|606.3|605|276
1631114990000|2021-09-08 15:29:50|606|604.8|606.3|604.8|606.3|605|606|604.8|362
1631115000000|2021-09-08 15:30:00|606|605|606.3|605|606.3|605|606|604.8|59
1631115010000|2021-09-08 15:30:10|||||||||8
1631115020000|2021-09-08 15:30:20|||||||||1
1631115050000|2021-09-08 15:30:50|||||||||129
1631115060000|2021-09-08 15:31:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|198
1631115070000|2021-09-08 15:31:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|68
1631115090000|2021-09-08 15:31:30|606.3|605|606.3|605|606.3|605|606.3|605|40
1631115100000|2021-09-08 15:31:40|606|604.8|606|604.8|606|604.8|606|604.8|22
1631115110000|2021-09-08 15:31:50|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|222
1631115120000|2021-09-08 15:32:00|606||605.8||606||605.8||17
1631115130000|2021-09-08 15:32:10|606|604.8|605.8|604.5|606|604.8|605.8|604.5|8
1631115140000|2021-09-08 15:32:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|22
1631115150000|2021-09-08 15:32:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|32
1631115160000|2021-09-08 15:32:40|606|604.8|606|604.8|606|604.8|605.8|604.5|13
1631115170000|2021-09-08 15:32:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|14
1631115180000|2021-09-08 15:33:00|||||||||1
1631115200000|2021-09-08 15:33:20|||||||||3
1631115210000|2021-09-08 15:33:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|140
1631115220000|2021-09-08 15:33:40|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|41
1631115230000|2021-09-08 15:33:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|15
1631115250000|2021-09-08 15:34:10|||||||||1
1631115260000|2021-09-08 15:34:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|22
1631115270000|2021-09-08 15:34:30|605.3|604|605.3|604|605.3|604|605.3|604|59
1631115280000|2021-09-08 15:34:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|41
1631115290000|2021-09-08 15:34:50|||||||||534
1631115300000|2021-09-08 15:35:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|23
1631115310000|2021-09-08 15:35:10||604||604||604.3||604|2
1631115320000|2021-09-08 15:35:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|14
1631115330000|2021-09-08 15:35:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|128
1631115340000|2021-09-08 15:35:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|88
1631115350000|2021-09-08 15:35:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1631115370000|2021-09-08 15:36:10|||||||||47
1631115380000|2021-09-08 15:36:20|||||||||15
1631115390000|2021-09-08 15:36:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|41
1631115400000|2021-09-08 15:36:40|||||||||1
1631115410000|2021-09-08 15:36:50|||||||||18
1631115420000|2021-09-08 15:37:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|23
1631115430000|2021-09-08 15:37:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|13
1631115460000|2021-09-08 15:37:40|||||||||1
1631115470000|2021-09-08 15:37:50|605.3|604|605.3|604|605.3|604|605.3|604|76
1631115480000|2021-09-08 15:38:00|||||||||11
1631115490000|2021-09-08 15:38:10|||||||||1
1631115500000|2021-09-08 15:38:20|||||||||7
1631115510000|2021-09-08 15:38:30|||||||||56
1631115540000|2021-09-08 15:39:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1631115550000|2021-09-08 15:39:10|||||||||23
1631115560000|2021-09-08 15:39:20|||||||||22
1631115600000|2021-09-08 15:40:00|||||||||1
1631115610000|2021-09-08 15:40:10|605.3|604|605.3|604|605.3|604|605.3|604|8
1631115620000|2021-09-08 15:40:20|||||||||26
1631115630000|2021-09-08 15:40:30|||||||||1
1631115640000|2021-09-08 15:40:40|||||||||6
1631115660000|2021-09-08 15:41:00|||||||||13
1631115680000|2021-09-08 15:41:20|||||||||3
1631115690000|2021-09-08 15:41:30|||||||||25
1631115700000|2021-09-08 15:41:40|||||||||16
1631115710000|2021-09-08 15:41:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|1067
1631115720000|2021-09-08 15:42:00|||||||||1
1631115730000|2021-09-08 15:42:10|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|35
1631115740000|2021-09-08 15:42:20|605.3|604|605.3|604|605.3|604|605.3|604|24
1631115750000|2021-09-08 15:42:30|||||||||4
1631115760000|2021-09-08 15:42:40|||||||||3
1631115770000|2021-09-08 15:42:50|||||||||3
1631115780000|2021-09-08 15:43:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|15
1631115790000|2021-09-08 15:43:10|||||||||4
1631115810000|2021-09-08 15:43:30|605|603.8|605.3|603.8|605.3|604|605|603.8|84
1631115820000|2021-09-08 15:43:40|605||605||605||605||0
1631115850000|2021-09-08 15:44:10|||||||||1
1631115860000|2021-09-08 15:44:20|605.3|604|605.3|604|605.3|604|605.3|604|81
1631115870000|2021-09-08 15:44:30|||||||||25
1631115880000|2021-09-08 15:44:40|605|603.8|605.3|604|605.3|604|605|603.8|4
1631115890000|2021-09-08 15:44:50||603.8||604||604||603.8|4
1631115900000|2021-09-08 15:45:00|605|603.8|605.3|604|605.3|604|605|603.8|69
1631115910000|2021-09-08 15:45:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|56
1631115920000|2021-09-08 15:45:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|17
1631115930000|2021-09-08 15:45:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631115950000|2021-09-08 15:45:50|||||||||1
1631115990000|2021-09-08 15:46:30|605.3|604|605.3|604|605.5|604|605.3|604|1
1631116010000|2021-09-08 15:46:50|||||||||7
1631116020000|2021-09-08 15:47:00|||||||||30
1631116040000|2021-09-08 15:47:20|605|603.8|605|603.8|605|603.8|605|603.8|10
1631116050000|2021-09-08 15:47:30|||||||||23
1631116060000|2021-09-08 15:47:40|||||||||6
1631116080000|2021-09-08 15:48:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|31
1631116120000|2021-09-08 15:48:40|605||605||605||605||22
1631116130000|2021-09-08 15:48:50|604.8||604.8||604.8||604.8||0
1631116150000|2021-09-08 15:49:10|||||||||1
1631116160000|2021-09-08 15:49:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|15
1631116170000|2021-09-08 15:49:30|||||||||22
1631116180000|2021-09-08 15:49:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|9
1631116190000|2021-09-08 15:49:50|||||||||13
1631116200000|2021-09-08 15:50:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|12
1631116210000|2021-09-08 15:50:10|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|75
1631116220000|2021-09-08 15:50:20|||||||||1
1631116230000|2021-09-08 15:50:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|55
1631116240000|2021-09-08 15:50:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1631116250000|2021-09-08 15:50:50|604.3|603|604.3|603|604.5|603|604.3|603|5167
1631116260000|2021-09-08 15:51:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|47
1631116270000|2021-09-08 15:51:10|604.3|603|604.3|603|604.5|603.3|604.3|603|35
1631116280000|2021-09-08 15:51:20|604.5||604.3||604.5||604.3||45
1631116290000|2021-09-08 15:51:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|87
1631116300000|2021-09-08 15:51:40||603.3||603.3||603.3||603|4
1631116310000|2021-09-08 15:51:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|19
1631116320000|2021-09-08 15:52:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|47
1631116330000|2021-09-08 15:52:10||603.3||603.3||603.5||603.3|4
1631116340000|2021-09-08 15:52:20|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|10
1631116360000|2021-09-08 15:52:40|605|603.8|605|603.8|605|603.8|604.8|603.5|13
1631116370000|2021-09-08 15:52:50||603.5||603.8||603.8||603.5|1
1631116380000|2021-09-08 15:53:00|605.3|603.5|605.3|604|605.3|604|605.3|603.5|11
1631116390000|2021-09-08 15:53:10|605|603.8|605|603.8|605.3|604|605|603.8|22
1631116400000|2021-09-08 15:53:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|8112
1631116410000|2021-09-08 15:53:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1631116420000|2021-09-08 15:53:40|||||||||5
1631116430000|2021-09-08 15:53:50|605|603.8|605|603.8|605|603.8|605|603.8|2126
1631116440000|2021-09-08 15:54:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|7
1631116450000|2021-09-08 15:54:10|||||||||117
1631116470000|2021-09-08 15:54:30|||||||||8
1631116480000|2021-09-08 15:54:40|||||||||2
1631116490000|2021-09-08 15:54:50|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|43
1631116500000|2021-09-08 15:55:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|14
1631116510000|2021-09-08 15:55:10|||||||||1013
1631116520000|2021-09-08 15:55:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|85
1631116540000|2021-09-08 15:55:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|25
1631116550000|2021-09-08 15:55:50|||||||||178
1631116560000|2021-09-08 15:56:00|605.3|604|605.3|604|605.3|604|605.3|604|21
1631116570000|2021-09-08 15:56:10||603.8||604||604||603.8|16
1631116590000|2021-09-08 15:56:30|605|603.8|605.3|603.8|605.3|603.8|605|603.8|24
1631116600000|2021-09-08 15:56:40||604||604||604||604|981
1631116610000|2021-09-08 15:56:50||603.8||604||604||603.8|535
1631116620000|2021-09-08 15:57:00|||||||||1050
1631116640000|2021-09-08 15:57:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|125
1631116650000|2021-09-08 15:57:30|||||||||16
1631116660000|2021-09-08 15:57:40|||||||||13
1631116670000|2021-09-08 15:57:50|605|603.8|605|603.8|605.3|604|605|603.8|64
1631116680000|2021-09-08 15:58:00|605.3|604|605.3|603.8|605.3|604|605.3|603.8|5
1631116690000|2021-09-08 15:58:10|605||605||605||605||0
1631116700000|2021-09-08 15:58:20|605.3|604|605.3|604|605.3|604|605.3|604|29
1631116710000|2021-09-08 15:58:30|||||||||101
1631116720000|2021-09-08 15:58:40|||||||||1011
1631116740000|2021-09-08 15:59:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|56
1631116750000|2021-09-08 15:59:10|||||||||8
1631116760000|2021-09-08 15:59:20|605.3|604|605.5|604.3|605.5|604.3|605.3|604|57
1631116770000|2021-09-08 15:59:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|3
1631116790000|2021-09-08 15:59:50|||||||||3
1631116800000|2021-09-08 16:00:00|||||||||11
1631116810000|2021-09-08 16:00:10|605.3|604|605.3|604|605.5|604.3|605.3|604|5
1631116820000|2021-09-08 16:00:20|||||||||4
1631116830000|2021-09-08 16:00:30|605|603.8|605|603.8|605|603.8|605|603.8|15
1631116840000|2021-09-08 16:00:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|44
1631116850000|2021-09-08 16:00:50|605|603.8|605|603.8|605|603.8|605|603.8|29
1631116860000|2021-09-08 16:01:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|16
1631116870000|2021-09-08 16:01:10|605.3|604|605.3|604|605.3|604|605.3|604|358
1631116880000|2021-09-08 16:01:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|57
1631116890000|2021-09-08 16:01:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|70
1631116900000|2021-09-08 16:01:40|605.3|604|605.3|604|605.5|604.3|605.3|604|8
1631116910000|2021-09-08 16:01:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|2
1631116920000|2021-09-08 16:02:00|605|603.8|605.3|604|605.3|604|605|603.8|42
1631116930000|2021-09-08 16:02:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|309
1631116940000|2021-09-08 16:02:20|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|1241
1631116950000|2021-09-08 16:02:30|605.8||605.5||605.8||605.5||1179
1631116970000|2021-09-08 16:02:50|||||||||44
1631116980000|2021-09-08 16:03:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|26
1631116990000|2021-09-08 16:03:10|||||||||111
1631117000000|2021-09-08 16:03:20|605.3|604|605.3|604|605.3|604|605.3|604|41
1631117010000|2021-09-08 16:03:30|||||||||6
1631117020000|2021-09-08 16:03:40|605|603.8|605.3|604|605.3|604|605|603.8|3
1631117040000|2021-09-08 16:04:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1631117050000|2021-09-08 16:04:10|||||||||500
1631117060000|2021-09-08 16:04:20|||||||||7
1631117070000|2021-09-08 16:04:30|605.3|604|605.3|604|605.5|604|605.3|604|16
1631117100000|2021-09-08 16:05:00|||||||||393
1631117120000|2021-09-08 16:05:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|61
1631117130000|2021-09-08 16:05:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|66
1631117140000|2021-09-08 16:05:40|||||||||12
1631117150000|2021-09-08 16:05:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|22
1631117160000|2021-09-08 16:06:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|22
1631117200000|2021-09-08 16:06:40|||||||||35
1631117230000|2021-09-08 16:07:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|267
1631117240000|2021-09-08 16:07:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|6
1631117250000|2021-09-08 16:07:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|53
1631117280000|2021-09-08 16:08:00|||||||||19
1631117300000|2021-09-08 16:08:20|||||||||464
1631117310000|2021-09-08 16:08:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|34
1631117320000|2021-09-08 16:08:40|||||||||26
1631117330000|2021-09-08 16:08:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1147
1631117340000|2021-09-08 16:09:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|364
1631117350000|2021-09-08 16:09:10|||||||||759
1631117360000|2021-09-08 16:09:20|605.8||605.5||605.8||605.5||72
1631117370000|2021-09-08 16:09:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|24
1631117390000|2021-09-08 16:09:50|||||||||2080
1631117400000|2021-09-08 16:10:00|||||||||176
1631117430000|2021-09-08 16:10:30|||||||||212
1631117440000|2021-09-08 16:10:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1631117460000|2021-09-08 16:11:00|||||||||1
1631117470000|2021-09-08 16:11:10|||||||||4
1631117480000|2021-09-08 16:11:20|||||||||6
1631117490000|2021-09-08 16:11:30|||||||||35
1631117500000|2021-09-08 16:11:40|605.3|604|605.3|604|605.3|604|605.3|604|232
1631117520000|2021-09-08 16:12:00|||||||||1
1631117540000|2021-09-08 16:12:20|||||||||43
1631117560000|2021-09-08 16:12:40|||||||||2
1631117590000|2021-09-08 16:13:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|101
1631117600000|2021-09-08 16:13:20|||||||||66
1631117620000|2021-09-08 16:13:40|605.3|604|605.3|604|605.3|604|605.3|604|63
1631117630000|2021-09-08 16:13:50|||||||||31
1631117670000|2021-09-08 16:14:30|605|603.8|605|603.8|605|603.8|605|603.8|38
1631117680000|2021-09-08 16:14:40|||||||||1
1631117700000|2021-09-08 16:15:00|||||||||12
1631117710000|2021-09-08 16:15:10|605.3|604|605|603.8|605.3|604|605|603.8|59
1631117720000|2021-09-08 16:15:20|605.3|604|605.3|604|605.3|604|605.3|604|8
1631117730000|2021-09-08 16:15:30|605|603.8|605.3|604|605.3|604|605|603.8|21
1631117750000|2021-09-08 16:15:50|605|603.8|605|603.8|605|603.8|605|603.8|78
1631117770000|2021-09-08 16:16:10|605.3|604|605.3|603.8|605.3|604|605|603.8|12
1631117780000|2021-09-08 16:16:20||604||604||604||603.8|40
1631117790000|2021-09-08 16:16:30|||||||||31
1631117800000|2021-09-08 16:16:40|||||||||12
1631117820000|2021-09-08 16:17:00|605.5||605.3||605.5||605.3||26
1631117830000|2021-09-08 16:17:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|3
1631117850000|2021-09-08 16:17:30||603.8||604||604||603.8|134
1631117860000|2021-09-08 16:17:40|||||||||134
1631117870000|2021-09-08 16:17:50|||||||||1
1631117900000|2021-09-08 16:18:20|||||||||1
1631117940000|2021-09-08 16:19:00|||||||||3
1631117960000|2021-09-08 16:19:20|||||||||1
1631117970000|2021-09-08 16:19:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|161
1631117980000|2021-09-08 16:19:40|||||||||3
1631117990000|2021-09-08 16:19:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|30
1631118010000|2021-09-08 16:20:10|||||||||3
1631118030000|2021-09-08 16:20:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|26
1631118060000|2021-09-08 16:21:00|||||||||9
1631118080000|2021-09-08 16:21:20||604||604.3||604.3||604|14
1631118090000|2021-09-08 16:21:30||604||604.3||604.3||604|0
1631118100000|2021-09-08 16:21:40|||||||||5
1631118110000|2021-09-08 16:21:50||604||604.3||604.3||604|22
1631118120000|2021-09-08 16:22:00|605.3|604|605.3|604|605.5|604|605.3|604|15
1631118130000|2021-09-08 16:22:10|605.5||605.3||605.5||605.3||5
1631118160000|2021-09-08 16:22:40|||||||||249
1631118180000|2021-09-08 16:23:00|||||||||1
1631118190000|2021-09-08 16:23:10|||||||||409
1631118210000|2021-09-08 16:23:30|605|603.8|605|603.8|605|603.8|605|603.8|78
1631118240000|2021-09-08 16:24:00|||||||||40
1631118250000|2021-09-08 16:24:10|||||||||674
1631118260000|2021-09-08 16:24:20|||||||||6
1631118270000|2021-09-08 16:24:30|||||||||3
1631118280000|2021-09-08 16:24:40|||||||||263
1631118290000|2021-09-08 16:24:50|||||||||101
1631118300000|2021-09-08 16:25:00|||||||||2
1631118320000|2021-09-08 16:25:20|||||||||24
1631118330000|2021-09-08 16:25:30|605.3|604|605.3|604|605.3|604|605.3|604|64
1631118340000|2021-09-08 16:25:40|||||||||82
1631118350000|2021-09-08 16:25:50|605|603.8|605.3|604|605.3|604|605|603.8|4
1631118360000|2021-09-08 16:26:00|||||||||1
1631118390000|2021-09-08 16:26:30|||||||||1
1631118410000|2021-09-08 16:26:50|||||||||138
1631118430000|2021-09-08 16:27:10|||||||||32
1631118440000|2021-09-08 16:27:20||603.8||604||604||603.8|50
1631118450000|2021-09-08 16:27:30|||||||||47
1631118460000|2021-09-08 16:27:40|||||||||1
1631118480000|2021-09-08 16:28:00|||||||||10
1631118490000|2021-09-08 16:28:10|||||||||1
1631118500000|2021-09-08 16:28:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|65
1631118510000|2021-09-08 16:28:30|605.3|604|605.3|604|605.3|604|605.3|604|81
1631118520000|2021-09-08 16:28:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|18
1631118530000|2021-09-08 16:28:50|||||||||6
1631118540000|2021-09-08 16:29:00|||||||||1
1631118560000|2021-09-08 16:29:20|||||||||169
1631118570000|2021-09-08 16:29:30||603.8||603.8||603.8||603.8|25
1631118580000|2021-09-08 16:29:40|605|604|605.3|604|605.3|604|605|603.8|231
1631118590000|2021-09-08 16:29:50|605|603.8|605|603.8|605|604|605|603.8|13
1631118600000|2021-09-08 16:30:00|605.3|604|605.3|604|605.3|604|605.3|604|16
1631118630000|2021-09-08 16:30:30|||||||||28
1631118660000|2021-09-08 16:31:00|||||||||5
1631118700000|2021-09-08 16:31:40|||||||||59
1631118710000|2021-09-08 16:31:50|||||||||370
1631118720000|2021-09-08 16:32:00|||||||||2
1631118760000|2021-09-08 16:32:40|||||||||29
1631118770000|2021-09-08 16:32:50|||||||||4
1631118780000|2021-09-08 16:33:00|||||||||6
1631118790000|2021-09-08 16:33:10|||||||||42
1631118800000|2021-09-08 16:33:20|605|603.8|605|603.8|605|603.8|605|603.8|99
1631118870000|2021-09-08 16:34:30|||||||||1
1631118880000|2021-09-08 16:34:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|87
1631118890000|2021-09-08 16:34:50|||||||||1
1631118900000|2021-09-08 16:35:00|||||||||35
1631118930000|2021-09-08 16:35:30|||||||||114
1631118990000|2021-09-08 16:36:30|||||||||4
1631119030000|2021-09-08 16:37:10|||||||||2
1631119110000|2021-09-08 16:38:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|205
1631119120000|2021-09-08 16:38:40|||||||||8
1631119130000|2021-09-08 16:38:50|||||||||12
1631119140000|2021-09-08 16:39:00|605|603.8|605|603.8|605|603.8|605|603.8|25
1631119170000|2021-09-08 16:39:30|||||||||32
1631119200000|2021-09-08 16:40:00|||||||||60
1631119230000|2021-09-08 16:40:30|||||||||20
1631119280000|2021-09-08 16:41:20|||||||||100
1631119320000|2021-09-08 16:42:00|605.3|604|605.3|604|605.3|604|605.3|604|43
1631119330000|2021-09-08 16:42:10|||||||||51
1631119350000|2021-09-08 16:42:30|||||||||1
1631119360000|2021-09-08 16:42:40|605|603.8|605|603.8|605.3|604|605|603.8|56
1631119370000|2021-09-08 16:42:50|||||||||14
1631119380000|2021-09-08 16:43:00|605.3|604|605.3|604|605.3|604|605.3|604|10
1631119390000|2021-09-08 16:43:10|605|603.8|605.3|603.8|605.3|603.8|605|603.8|2
1631119400000|2021-09-08 16:43:20|605|604|605|603.8|605.3|604|605|603.8|10
1631119410000|2021-09-08 16:43:30|||||||||28
1631119520000|2021-09-08 16:45:20|605.3|604|605|603.8|605.3|604|605|603.8|22
1631119530000|2021-09-08 16:45:30|||||||||122
1631119590000|2021-09-08 16:46:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|988
1631119640000|2021-09-08 16:47:20|||||||||104
1631119650000|2021-09-08 16:47:30|||||||||32
1631119700000|2021-09-08 16:48:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1686
1631119710000|2021-09-08 16:48:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|3
1631119720000|2021-09-08 16:48:40|||||||||2
1631119730000|2021-09-08 16:48:50|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|19
1631119740000|2021-09-08 16:49:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|5
1631119750000|2021-09-08 16:49:10|||||||||1
1631119760000|2021-09-08 16:49:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|217
1631119770000|2021-09-08 16:49:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|46
1631119780000|2021-09-08 16:49:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|32
1631119800000|2021-09-08 16:50:00|604.8||604.5||604.8||604.5||8
1631119810000|2021-09-08 16:50:10|||||||||1
1631119830000|2021-09-08 16:50:30|||||||||42
1631119890000|2021-09-08 16:51:30|||||||||6
1631119960000|2021-09-08 16:52:40||603||603.3||603.3||603|29
1631119970000|2021-09-08 16:52:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1631120000000|2021-09-08 16:53:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|10
1631120010000|2021-09-08 16:53:30|||||||||28
1631120030000|2021-09-08 16:53:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1631120040000|2021-09-08 16:54:00|604.3|603|604.3|603|604.3|603.3|604.3|603|10
1631120050000|2021-09-08 16:54:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|16
1631120060000|2021-09-08 16:54:20|||||||||11
1631120090000|2021-09-08 16:54:50|||||||||23
1631120100000|2021-09-08 16:55:00|604|602.8|604.3|603|604.3|603|604|602.8|16
1631120120000|2021-09-08 16:55:20|||||||||23
1631120130000|2021-09-08 16:55:30|||||||||8
1631120150000|2021-09-08 16:55:50|604|602.8|604.3|602.8|604.3|602.8|604|602.8|35
1631120160000|2021-09-08 16:56:00|604||604||604.3||604||0
1631120180000|2021-09-08 16:56:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|17
1631120190000|2021-09-08 16:56:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|43
1631120200000|2021-09-08 16:56:40|603.3|602|603.5|602|603.5|602|603.3|602|11
1631120210000|2021-09-08 16:56:50|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|2
1631120220000|2021-09-08 16:57:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|7
1631120250000|2021-09-08 16:57:30|604|602.8|603.8|602.5|604|602.8|603.8|602.5|10
1631120260000|2021-09-08 16:57:40|604||603.8||604||603.8||2
1631120280000|2021-09-08 16:58:00|||||||||2
1631120340000|2021-09-08 16:59:00|||||||||1
1631120380000|2021-09-08 16:59:40|||||||||4
1631120390000|2021-09-08 16:59:50|604||603.8||604||603.8||1
1631120400000|2021-09-08 17:00:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|9
1631120410000|2021-09-08 17:00:10|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|20
1631120420000|2021-09-08 17:00:20|603.5||603.5||603.5||603.5||0
1631120430000|2021-09-08 17:00:30|603.8||603.5||603.8||603.5||24
1631120480000|2021-09-08 17:01:20|603.3|602|603.5|602|603.5|602|603.3|602|19
1631120490000|2021-09-08 17:01:30||602.3||602.3||602.3||602|47
1631120510000|2021-09-08 17:01:50|603.3|602|603.3|602|603.5|602|603.3|602|11
1631120520000|2021-09-08 17:02:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|1
1631120530000|2021-09-08 17:02:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1631120550000|2021-09-08 17:02:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1631120560000|2021-09-08 17:02:40|||||||||20
1631120570000|2021-09-08 17:02:50|603|601.8|603|601.8|603|601.8|603|601.8|15
1631120580000|2021-09-08 17:03:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|61
1631120620000|2021-09-08 17:03:40|||||||||15
1631120640000|2021-09-08 17:04:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|991
1631120650000|2021-09-08 17:04:10||601.5||601.8||601.8||601.5|116
1631120660000|2021-09-08 17:04:20|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|2
1631120670000|2021-09-08 17:04:30|603|601.8|603|601.8|603|601.8|602.8|601.5|10
1631120680000|2021-09-08 17:04:40||601.5||601.8||601.8||601.5|1
1631120690000|2021-09-08 17:04:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1631120730000|2021-09-08 17:05:30|||||||||94
1631120740000|2021-09-08 17:05:40|603||602.8||603||602.8||5
1631120780000|2021-09-08 17:06:20|603|601.8|603|601.5|603|601.8|602.8|601.5|6
1631120790000|2021-09-08 17:06:30|602.8|601.8|603|601.8|603|601.8|602.8|601.5|25
1631120800000|2021-09-08 17:06:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|18
1631120820000|2021-09-08 17:07:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|2
1631120830000|2021-09-08 17:07:10|603|601.8|603|601.5|603|601.8|603|601.5|14
1631120840000|2021-09-08 17:07:20|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|3
1631120850000|2021-09-08 17:07:30|||||||||15
1631120870000|2021-09-08 17:07:50|603|601.8|603|601.8|603|601.8|603|601.8|35
1631120880000|2021-09-08 17:08:00|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|4
1631120900000|2021-09-08 17:08:20|602.5|601.3|602.5|601|602.5|601.3|602.3|601|118
1631120910000|2021-09-08 17:08:30|602.3||602.3||602.5||602.3||10
1631120920000|2021-09-08 17:08:40|602.5|601.3|602.5|601|602.5|601.3|602.5|601|196
1631120930000|2021-09-08 17:08:50|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|2
1631120940000|2021-09-08 17:09:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|108
1631120950000|2021-09-08 17:09:10|||||||||50
1631120960000|2021-09-08 17:09:20||601||601||601||601|1
1631120970000|2021-09-08 17:09:30|602.3|601.3|602.3|601|602.3|601.3|602.3|601|10
1631120980000|2021-09-08 17:09:40|||||||||2
1631120990000|2021-09-08 17:09:50|602|600.8|602|600.8|602.3|601|602|600.8|16
1631121000000|2021-09-08 17:10:00|602.3|601|602|600.8|602.3|601|602|600.8|15
1631121010000|2021-09-08 17:10:10|602.3|601|602.3|601|602.3|601|602|600.8|14
1631121020000|2021-09-08 17:10:20||600.8||601||601||600.8|12
1631121070000|2021-09-08 17:11:10|602.5|601.3|602.5|601|602.5|601.3|602.5|601|12
1631121080000|2021-09-08 17:11:20|602.3||602.3||602.3||602.3||0
1631121120000|2021-09-08 17:12:00|||||||||1
1631121130000|2021-09-08 17:12:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|21
1631121140000|2021-09-08 17:12:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|3
1631121150000|2021-09-08 17:12:30||601||601.3||601.3||601|17
1631121190000|2021-09-08 17:13:10|||||||||1
1631121200000|2021-09-08 17:13:20|||||||||6
1631121210000|2021-09-08 17:13:30||601||601||601||601|13
1631121220000|2021-09-08 17:13:40|602.3|601.3|602.3|601|602.5|601.3|602.3|601|51
1631121240000|2021-09-08 17:14:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|24
1631121250000|2021-09-08 17:14:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|3
1631121260000|2021-09-08 17:14:20|602|600.8|602|600.8|602|600.8|602|600.8|57
1631121270000|2021-09-08 17:14:30|602.3|601|602.3|601|602.3|601|602.3|601|4
1631121280000|2021-09-08 17:14:40|||||||||1
1631121290000|2021-09-08 17:14:50|602|600.8|602.3|601|602.3|601|602|600.8|5
1631121330000|2021-09-08 17:15:30|602.5|601.3|602.5|601|602.5|601.3|602.3|601|14
1631121340000|2021-09-08 17:15:40||601.3||601.3||601.3||601|1
1631121360000|2021-09-08 17:16:00|602.3|601|602.3|601|602.5|601|602.3|601|3
1631121370000|2021-09-08 17:16:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|5
1631121380000|2021-09-08 17:16:20||601||601.3||601.3||601|1
1631121430000|2021-09-08 17:17:10|||||||||1
1631121450000|2021-09-08 17:17:30|||||||||26
1631121460000|2021-09-08 17:17:40|||||||||562
1631121470000|2021-09-08 17:17:50|602.3|601|602.3|601|602.3|601|602.3|601|17
1631121480000|2021-09-08 17:18:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|42
1631121490000|2021-09-08 17:18:10|602.3|601|602.3|601|602.5|601|602.3|601|7
1631121500000|2021-09-08 17:18:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|7
1631121510000|2021-09-08 17:18:30||601.3||601.3||601.3||601.3|37
1631121550000|2021-09-08 17:19:10||601||601.3||601.3||601|2
1631121570000|2021-09-08 17:19:30|||||||||43
1631121580000|2021-09-08 17:19:40|||||||||13
1631121590000|2021-09-08 17:19:50|||||||||82
1631121600000|2021-09-08 17:20:00|||||||||100
1631121610000|2021-09-08 17:20:10||601||601.3||601.3||601|15
1631121620000|2021-09-08 17:20:20||601||601.3||601.3||601|5
1631121650000|2021-09-08 17:20:50|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|11
1631121660000|2021-09-08 17:21:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|7
1631121690000|2021-09-08 17:21:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1631121700000|2021-09-08 17:21:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631121710000|2021-09-08 17:21:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|3
1631121720000|2021-09-08 17:22:00|||||||||214
1631121750000|2021-09-08 17:22:30|||||||||4
1631121780000|2021-09-08 17:23:00|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|19
1631121790000|2021-09-08 17:23:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|4
1631121800000|2021-09-08 17:23:20|||||||||3
1631121810000|2021-09-08 17:23:30|||||||||51
1631121830000|2021-09-08 17:23:50|602.3|601|602|600.8|602.5|601|602|600.8|5
1631121840000|2021-09-08 17:24:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|45
1631121850000|2021-09-08 17:24:10|602||601.8||602||601.8||1
1631121860000|2021-09-08 17:24:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|5
1631121870000|2021-09-08 17:24:30|602|600.8|602|600.8|602|600.8|602|600.8|2
1631121900000|2021-09-08 17:25:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|5
1631121910000|2021-09-08 17:25:10||600.8||600.8||600.8||600.5|0
1631121930000|2021-09-08 17:25:30|||||||||10
1631121940000|2021-09-08 17:25:40|602.3|601|602.3|600.8|602.3|601|602|600.8|13
1631121950000|2021-09-08 17:25:50|602||602||602.3||602||2
1631121960000|2021-09-08 17:26:00|602.3|601|602.3|601|602.3|601|602.3|601|4
1631121970000|2021-09-08 17:26:10|602|600.8|602.3|600.8|602.3|600.8|602|600.8|7
1631121980000|2021-09-08 17:26:20|602|601|602.3|601|602.3|601|602|600.8|2
1631121990000|2021-09-08 17:26:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1631122010000|2021-09-08 17:26:50|602.3|601|602.3|601|602.3|601|602.3|601|2
1631122060000|2021-09-08 17:27:40|602.5|601.3|602.5|601|602.5|601.3|602.5|601|8
1631122070000|2021-09-08 17:27:50|602.8|601.3|602.8|601.5|602.8|601.5|602.8|601.3|7
1631122080000|2021-09-08 17:28:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|31
1631122120000|2021-09-08 17:28:40|603|601.8|603|601.8|603|601.8|603|601.8|4
1631122140000|2021-09-08 17:29:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|4
1631122150000|2021-09-08 17:29:10|603||602.8||603||602.8||0
1631122160000|2021-09-08 17:29:20|603|601.8|603|601.5|603|601.8|603|601.5|1
1631122170000|2021-09-08 17:29:30|602.8||602.8||603||602.8||1
1631122180000|2021-09-08 17:29:40|603|601.8|603.3|602|603.3|602|603|601.8|4
1631122190000|2021-09-08 17:29:50|603|601.8|603.3|602|603.3|602|603|601.8|1
1631122200000|2021-09-08 17:30:00|603.5||603.5||603.5||603.3||13
1631122210000|2021-09-08 17:30:10|603.3||603.3||603.3||603.3||3
1631122220000|2021-09-08 17:30:20||601.8||601.8||601.8||601.8|4
1631122230000|2021-09-08 17:30:30||602||602||602||601.8|15
1631122240000|2021-09-08 17:30:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631122280000|2021-09-08 17:31:20|603.3|602|603.3|602|603.5|602|603.3|602|7
1631122290000|2021-09-08 17:31:30|603.5||603.5||603.5||603.5||12
1631122300000|2021-09-08 17:31:40|603.3|602.3|603.8|602.5|603.8|602.5|603.3|602|17
1631122310000|2021-09-08 17:31:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|10
1631122320000|2021-09-08 17:32:00||602||602.3||602.3||602|3
1631122330000|2021-09-08 17:32:10||602||602.3||602.3||602|1
1631122340000|2021-09-08 17:32:20||602||602.3||602.3||602|0
1631122350000|2021-09-08 17:32:30|||||||||28
1631122360000|2021-09-08 17:32:40||602||602||602||602|0
1631122370000|2021-09-08 17:32:50|603.3||603.3||603.3||603.3||0
1631122390000|2021-09-08 17:33:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1631122400000|2021-09-08 17:33:20||602||602||602||602|0
1631122410000|2021-09-08 17:33:30||602.3||602.3||602.3||602.3|0
1631122420000|2021-09-08 17:33:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1631122450000|2021-09-08 17:34:10|603|601.8|603|601.8|603.3|602|603|601.8|3
1631122470000|2021-09-08 17:34:30|||||||||21
1631122530000|2021-09-08 17:35:30|||||||||7
1631122540000|2021-09-08 17:35:40|603.3|602|603.3|602|603.3|602|603.3|602|8
1631122570000|2021-09-08 17:36:10|||||||||1
1631122580000|2021-09-08 17:36:20|||||||||651
1631122600000|2021-09-08 17:36:40|||||||||4
1631122610000|2021-09-08 17:36:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|21
1631122620000|2021-09-08 17:37:00|603.3|602|603.3|602|603.3|602|603.3|602|14
1631122630000|2021-09-08 17:37:10|||||||||85
1631122640000|2021-09-08 17:37:20|||||||||205
1631122650000|2021-09-08 17:37:30|||||||||56
1631122660000|2021-09-08 17:37:40|||||||||1787
1631122670000|2021-09-08 17:37:50|||||||||34
1631122680000|2021-09-08 17:38:00|603|601.8|603|601.8|603|601.8|603|601.8|1
1631122710000|2021-09-08 17:38:30|||||||||3
1631122730000|2021-09-08 17:38:50|||||||||8
1631122830000|2021-09-08 17:40:30|||||||||15
1631122880000|2021-09-08 17:41:20|||||||||1
1631122890000|2021-09-08 17:41:30|||||||||857
1631122900000|2021-09-08 17:41:40|603.3||603.3||603.3||603.3||4
1631122910000|2021-09-08 17:41:50|603|602|603|601.8|603|602|603|601.8|2
1631122920000|2021-09-08 17:42:00|603.3||603||603.3||603||26
1631122930000|2021-09-08 17:42:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|18
1631122940000|2021-09-08 17:42:20||601.5||601.8||601.8||601.5|2
1631122970000|2021-09-08 17:42:50|||||||||13
1631123010000|2021-09-08 17:43:30|||||||||9
1631123020000|2021-09-08 17:43:40|603.3|602|603.3|602|603.3|602|603.3|602|19
1631123050000|2021-09-08 17:44:10|603.5||603.3||603.5||603.3||4
1631123060000|2021-09-08 17:44:20|603.5||603.5||603.5||603.3||0
1631123070000|2021-09-08 17:44:30||602.3||602.3||602.3||602.3|0
1631123090000|2021-09-08 17:44:50|||||||||8
1631123100000|2021-09-08 17:45:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|120
1631123140000|2021-09-08 17:45:40|604|602.8|604|602.8|604|602.8|604|602.5|11
1631123160000|2021-09-08 17:46:00|604.3|603|604.3|603|604.3|603|604.3|603|8
1631123170000|2021-09-08 17:46:10|604|602.8|604.3|603|604.3|603|604|602.8|4
1631123180000|2021-09-08 17:46:20|604|602.8|604.3|602.8|604.3|602.8|604|602.8|1
1631123190000|2021-09-08 17:46:30|604|603|604.3|603|604.3|603|604|602.8|2
1631123200000|2021-09-08 17:46:40|604|602.8|604|602.8|604|602.8|604|602.8|2
1631123220000|2021-09-08 17:47:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|10
1631123250000|2021-09-08 17:47:30|||||||||46
1631123260000|2021-09-08 17:47:40|||||||||2
1631123280000|2021-09-08 17:48:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|9
1631123350000|2021-09-08 17:49:10||602.3||602.3||602.3||602.3|4
1631123360000|2021-09-08 17:49:20|603.5||603.5||603.5||603.5||0
1631123410000|2021-09-08 17:50:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|15
1631123420000|2021-09-08 17:50:20|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|8
1631123430000|2021-09-08 17:50:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1631123440000|2021-09-08 17:50:40|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|6
1631123450000|2021-09-08 17:50:50|603.5||603.8||603.8||603.5||0
1631123460000|2021-09-08 17:51:00||602.5||602.5||602.5||602.5|0
1631123470000|2021-09-08 17:51:10|||||||||2
1631123480000|2021-09-08 17:51:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1631123490000|2021-09-08 17:51:30|||||||||1
1631123510000|2021-09-08 17:51:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631123520000|2021-09-08 17:52:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1631123530000|2021-09-08 17:52:10|||||||||1
1631123550000|2021-09-08 17:52:30|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|4
1631123560000|2021-09-08 17:52:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631123580000|2021-09-08 17:53:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1631123650000|2021-09-08 17:54:10|604|602.8|604|602.8|604|602.8|604|602.5|7
1631123660000|2021-09-08 17:54:20|603.8|602.5|604|602.5|604|602.8|603.8|602.5|2
1631123670000|2021-09-08 17:54:30||602.8||602.5||602.8||602.5|1
1631123680000|2021-09-08 17:54:40|603.8|602.8|604|602.5|604|602.8|603.8|602.5|1
1631123690000|2021-09-08 17:54:50||602.8||602.5||602.8||602.5|1
1631123700000|2021-09-08 17:55:00|603.8|602.8|604|602.8|604|602.8|603.8|602.5|3
1631123710000|2021-09-08 17:55:10||602.5||602.5||602.8||602.5|2
1631123720000|2021-09-08 17:55:20||602.8||602.8||602.8||602.8|0
1631123740000|2021-09-08 17:55:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1631123760000|2021-09-08 17:56:00|||||||||3
1631123770000|2021-09-08 17:56:10|||||||||1
1631123790000|2021-09-08 17:56:30|||||||||126
1631123800000|2021-09-08 17:56:40|604.3|603|604.3|603|604.3|603|604.3|603|80
1631123810000|2021-09-08 17:56:50|604|602.8|604|602.8|604.3|602.8|604|602.8|11
1631123830000|2021-09-08 17:57:10|||||||||33
1631123840000|2021-09-08 17:57:20|||||||||2
1631123900000|2021-09-08 17:58:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1631123910000|2021-09-08 17:58:30|604|602.8|604|602.8|604|602.8|604|602.8|5
1631123970000|2021-09-08 17:59:30|604.3|603|604.3|603|604.3|603|604.3|603|5
1631123980000|2021-09-08 17:59:40|||||||||8
1631124000000|2021-09-08 18:00:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|25
1631124010000|2021-09-08 18:00:10|||||||||20
1631124020000|2021-09-08 18:00:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|57
1631124030000|2021-09-08 18:00:30|||||||||41
1631124040000|2021-09-08 18:00:40|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|5
1631124050000|2021-09-08 18:00:50|604.5||604.5||604.5||604.5||8
1631124060000|2021-09-08 18:01:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|40
1631124070000|2021-09-08 18:01:10|||||||||35
1631124080000|2021-09-08 18:01:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|5
1631124090000|2021-09-08 18:01:30|||||||||2
1631124110000|2021-09-08 18:01:50|605|603.8|605|603.5|605|603.8|605|603.5|4
1631124120000|2021-09-08 18:02:00|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|272
1631124130000|2021-09-08 18:02:10|605||604.8||605||604.8||28
1631124140000|2021-09-08 18:02:20|||||||||15
1631124150000|2021-09-08 18:02:30|605|603.8|605|603.8|605|603.8|605|603.8|4
1631124160000|2021-09-08 18:02:40|||||||||8
1631124170000|2021-09-08 18:02:50|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|10
1631124180000|2021-09-08 18:03:00|605|603.8|605|603.5|605|603.8|604.8|603.5|24
1631124190000|2021-09-08 18:03:10|604.8|603.8|605|603.8|605|603.8|604.8|603.5|2
1631124220000|2021-09-08 18:03:40|605.3||605||605.3||605||39
1631124230000|2021-09-08 18:03:50|605.3|604|605.3|604|605.3|604|605.3|604|12
1631124240000|2021-09-08 18:04:00|||||||||4
1631124260000|2021-09-08 18:04:20|||||||||8
1631124270000|2021-09-08 18:04:30|||||||||4
1631124290000|2021-09-08 18:04:50||603.8||604||604||603.8|25
1631124300000|2021-09-08 18:05:00|||||||||105
1631124310000|2021-09-08 18:05:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|31
1631124330000|2021-09-08 18:05:30|605.3|604|605|603.8|605.5|604|605|603.8|136
1631124340000|2021-09-08 18:05:40|605.3|604|605.3|604|605.3|604|605.3|604|517
1631124350000|2021-09-08 18:05:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|1422
1631124360000|2021-09-08 18:06:00|605.5|604.3|605.5|604|605.5|604.3|605.3|604|44
1631124370000|2021-09-08 18:06:10|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|2
1631124380000|2021-09-08 18:06:20|605.3|604|605.3|604|605.5|604.3|605.3|604|4
1631124390000|2021-09-08 18:06:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1631124400000|2021-09-08 18:06:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1631124410000|2021-09-08 18:06:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|24
1631124420000|2021-09-08 18:07:00|605.3|604|605.3|604|605.3|604.3|605.3|604|2
1631124440000|2021-09-08 18:07:20|605.5||605.3||605.5||605.3||7
1631124450000|2021-09-08 18:07:30|605.5|604.3|605.5|604|605.5|604.3|605.5|604|2
1631124460000|2021-09-08 18:07:40|605.3||605.3||605.3||605.3||0
1631124470000|2021-09-08 18:07:50|605.5|604.3|605.5|604|605.5|604.3|605.5|604|2
1631124480000|2021-09-08 18:08:00||604.3||604.3||604.3||604.3|0
1631124490000|2021-09-08 18:08:10||604||604.3||604.3||604|1
1631124500000|2021-09-08 18:08:20|605.3|604|605.3|604|605.5|604|605.3|604|2
1631124520000|2021-09-08 18:08:40|||||||||1
1631124550000|2021-09-08 18:09:10|605|603.8|605|603.8|605|603.8|605|603.8|88
1631124560000|2021-09-08 18:09:20|605.3|604|605|603.8|605.3|604|605|603.8|15
1631124570000|2021-09-08 18:09:30|605.3||605.3||605.3||605.3||0
1631124580000|2021-09-08 18:09:40|605|604|605.3|604|605.3|604|605|603.8|2
1631124590000|2021-09-08 18:09:50|||||||||15
1631124600000|2021-09-08 18:10:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|25
1631124610000|2021-09-08 18:10:10||604.3||604.3||604.3||604|1
1631124630000|2021-09-08 18:10:30||604||604.3||604.3||604|2
1631124640000|2021-09-08 18:10:40|605.3|604|605.3|604|605.5|604|605.3|604|1
1631124650000|2021-09-08 18:10:50|||||||||1
1631124660000|2021-09-08 18:11:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|37
1631124670000|2021-09-08 18:11:10|605.3|604|605.5|604|605.5|604|605.3|604|2
1631124680000|2021-09-08 18:11:20||604.3||604.3||604.3||604.3|1
1631124690000|2021-09-08 18:11:30|605.3|604|605.3|604|605.5|604|605.3|604|5
1631124700000|2021-09-08 18:11:40|||||||||36
1631124710000|2021-09-08 18:11:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|20
1631124720000|2021-09-08 18:12:00|605.3|604|605.3|604|605.5|604|605.3|604|18
1631124760000|2021-09-08 18:12:40|||||||||1
1631124780000|2021-09-08 18:13:00|||||||||1
1631124820000|2021-09-08 18:13:40|605|603.8|605.3|603.8|605.3|603.8|605|603.8|50
1631124830000|2021-09-08 18:13:50|605|604|605.3|603.8|605.3|604|605|603.8|1
1631124840000|2021-09-08 18:14:00|605|604|605.3|604|605.3|604|605|604|2
1631124850000|2021-09-08 18:14:10|||||||||2
1631124860000|2021-09-08 18:14:20|||||||||13
1631124890000|2021-09-08 18:14:50|605|603.8|605.3|604|605.3|604|605|603.8|4
1631124900000|2021-09-08 18:15:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|113
1631124910000|2021-09-08 18:15:10|605.3|604|605.3|604|605.3|604|605.3|604|42
1631124920000|2021-09-08 18:15:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1631124930000|2021-09-08 18:15:30|605.3|604|605.5|604|605.5|604.3|605.3|604|24
1631124940000|2021-09-08 18:15:40|605.3|604.3|605.3|604|605.5|604.3|605.3|604|6
1631124950000|2021-09-08 18:15:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1631124960000|2021-09-08 18:16:00||604||604.3||604.3||604|13
1631124970000|2021-09-08 18:16:10|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|74
1631124980000|2021-09-08 18:16:20|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|1
1631125010000|2021-09-08 18:16:50|||||||||20
1631125020000|2021-09-08 18:17:00|606|604.8|606|604.8|606|604.8|606|604.8|29
1631125040000|2021-09-08 18:17:20|||||||||12
1631125050000|2021-09-08 18:17:30|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|73
1631125070000|2021-09-08 18:17:50|||||||||3
1631125080000|2021-09-08 18:18:00|||||||||1
1631125090000|2021-09-08 18:18:10|||||||||1
1631125120000|2021-09-08 18:18:40|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|24
1631125130000|2021-09-08 18:18:50||604.5||604.3||604.5||604.3|0
1631125140000|2021-09-08 18:19:00|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|1
1631125170000|2021-09-08 18:19:30|605.3|604|605.3|604|605.3|604.3|605.3|604|17
1631125190000|2021-09-08 18:19:50|605.5||605.5||605.5||605.3||2
1631125200000|2021-09-08 18:20:00|605.3|604.3|605.3|604|605.5|604.3|605.3|604|5
1631125220000|2021-09-08 18:20:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|9
1631125230000|2021-09-08 18:20:30||604||604.3||604.3||604|3
1631125240000|2021-09-08 18:20:40|605.3|604|605.3|604|605.5|604|605.3|604|1
1631125260000|2021-09-08 18:21:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5
1631125270000|2021-09-08 18:21:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|52
1631125300000|2021-09-08 18:21:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|11
1631125310000|2021-09-08 18:21:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1631125320000|2021-09-08 18:22:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1631125330000|2021-09-08 18:22:10|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|7
1631125340000|2021-09-08 18:22:20|605.8||605.5||605.8||605.5||4
1631125350000|2021-09-08 18:22:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|20
1631125370000|2021-09-08 18:22:50|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|35
1631125380000|2021-09-08 18:23:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1631125390000|2021-09-08 18:23:10|606|604.8|606|604.8|606|604.8|606|604.8|507
1631125400000|2021-09-08 18:23:20|606.3|605|606|604.8|606.3|605|606|604.8|16
1631125420000|2021-09-08 18:23:40||604.5||604.5||604.8||604.5|59
1631125430000|2021-09-08 18:23:50||604.8||604.8||604.8||604.8|1
1631125440000|2021-09-08 18:24:00|||||||||16
1631125460000|2021-09-08 18:24:20||604.5||604.8||604.8||604.5|58
1631125470000|2021-09-08 18:24:30|||||||||25
1631125480000|2021-09-08 18:24:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|85
1631125490000|2021-09-08 18:24:50|||||||||16
1631125500000|2021-09-08 18:25:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|8
1631125510000|2021-09-08 18:25:10|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|14
1631125530000|2021-09-08 18:25:30|606|604.8|606|604.5|606|604.8|605.8|604.5|7
1631125540000|2021-09-08 18:25:40|605.8|604.8|606|604.8|606|604.8|605.8|604.5|27
1631125550000|2021-09-08 18:25:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|2
1631125560000|2021-09-08 18:26:00|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|4
1631125570000|2021-09-08 18:26:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|16
1631125580000|2021-09-08 18:26:20|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|3
1631125590000|2021-09-08 18:26:30|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|41
1631125600000|2021-09-08 18:26:40|606|604.8|606|604.8|606|604.8|606|604.8|5
1631125610000|2021-09-08 18:26:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|16
1631125620000|2021-09-08 18:27:00|||||||||4
1631125630000|2021-09-08 18:27:10||604.5||604.8||604.8||604.5|4
1631125660000|2021-09-08 18:27:40|||||||||2
1631125670000|2021-09-08 18:27:50|605.8|604.5|605.5|604.3|606|604.8|605.5|604.3|15
1631125680000|2021-09-08 18:28:00|605.3|604|605.3|603.8|605.3|604.3|605|603.8|50
1631125690000|2021-09-08 18:28:10|605|604|605.3|604|605.3|604|605|603.8|6
1631125700000|2021-09-08 18:28:20|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604|21
1631125710000|2021-09-08 18:28:30|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|3
1631125720000|2021-09-08 18:28:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|6
1631125730000|2021-09-08 18:28:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|8
1631125740000|2021-09-08 18:29:00|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|10
1631125750000|2021-09-08 18:29:10|605.5|604|605.5|604.3|605.5|604.3|605.3|604|16
1631125760000|2021-09-08 18:29:20|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|28
1631125770000|2021-09-08 18:29:30|605.5||605.5||605.5||605.5||1
1631125780000|2021-09-08 18:29:40||604||604.3||604.3||604|8
1631125790000|2021-09-08 18:29:50|||||||||5
1631125800000|2021-09-08 18:30:00|605.3|604|605.3|604|605.3|604|605|603.8|16
1631125810000|2021-09-08 18:30:10|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|71
1631125840000|2021-09-08 18:30:40|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|35
1631125850000|2021-09-08 18:30:50||604.5||604.3||604.5||604.3|0
1631125860000|2021-09-08 18:31:00|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|30
1631125900000|2021-09-08 18:31:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631125920000|2021-09-08 18:32:00|||||||||1
1631125930000|2021-09-08 18:32:10|||||||||1
1631125940000|2021-09-08 18:32:20|||||||||5
1631125950000|2021-09-08 18:32:30|||||||||1
1631125960000|2021-09-08 18:32:40|||||||||1
1631125970000|2021-09-08 18:32:50|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|6
1631125980000|2021-09-08 18:33:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|3
1631126010000|2021-09-08 18:33:30||604.3||604.5||604.5||604.3|6
1631126020000|2021-09-08 18:33:40|||||||||4
1631126030000|2021-09-08 18:33:50|||||||||1
1631126060000|2021-09-08 18:34:20|606|604.8|606|604.8|606|604.8|606|604.8|17
1631126100000|2021-09-08 18:35:00||604.5||604.8||604.8||604.5|8
1631126110000|2021-09-08 18:35:10|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|2
1631126120000|2021-09-08 18:35:20|||||||||6
1631126170000|2021-09-08 18:36:10|||||||||1
1631126180000|2021-09-08 18:36:20||604.3||604.3||604.5||604.3|29
1631126190000|2021-09-08 18:36:30|605.5||605.8||605.8||605.5||4
1631126200000|2021-09-08 18:36:40|605.5||605.8||605.8||605.5||0
1631126210000|2021-09-08 18:36:50|605.5||605.5||605.5||605.5||0
1631126220000|2021-09-08 18:37:00|605.8||605.8||605.8||605.8||1
1631126230000|2021-09-08 18:37:10||604.5||604.3||604.5||604.3|1
1631126240000|2021-09-08 18:37:20||604.5||604.5||604.5||604.5|0
1631126260000|2021-09-08 18:37:40|||||||||16
1631126310000|2021-09-08 18:38:30||604.3||604.3||604.3||604.3|5
1631126320000|2021-09-08 18:38:40|605.5||605.8||605.8||605.5||0
1631126330000|2021-09-08 18:38:50||604.5||604.3||604.5||604.3|0
1631126340000|2021-09-08 18:39:00|605.5||605.8||605.8||605.5||1
1631126350000|2021-09-08 18:39:10||604.5||604.5||604.5||604.5|0
1631126390000|2021-09-08 18:39:50|606||606||606||606||94
1631126400000|2021-09-08 18:40:00|605.8||605.8||605.8||605.8||8
1631126430000|2021-09-08 18:40:30|||||||||12
1631126450000|2021-09-08 18:40:50|||||||||4
1631126480000|2021-09-08 18:41:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1631126490000|2021-09-08 18:41:30|605.8||605.8||605.8||605.8||1
1631126510000|2021-09-08 18:41:50|605.5||605.5||605.8||605.5||7
1631126520000|2021-09-08 18:42:00|605.8||605.5||605.8||605.5||0
1631126530000|2021-09-08 18:42:10|||||||||54
1631126540000|2021-09-08 18:42:20|||||||||10
1631126590000|2021-09-08 18:43:10|||||||||1000
1631126650000|2021-09-08 18:44:10|||||||||21
1631126660000|2021-09-08 18:44:20|605.8||605.8||605.8||605.8||1
1631126670000|2021-09-08 18:44:30|605.5||605.5||605.5||605.5||0
1631126700000|2021-09-08 18:45:00|||||||||16
1631126710000|2021-09-08 18:45:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1631126730000|2021-09-08 18:45:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5
1631126790000|2021-09-08 18:46:30|||||||||1
1631126820000|2021-09-08 18:47:00|605.3|604|605.3|604|605.3|604|605.3|604|8
1631126840000|2021-09-08 18:47:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631126880000|2021-09-08 18:48:00|||||||||1
1631126890000|2021-09-08 18:48:10|605.8||605.5||605.8||605.5||4
1631127000000|2021-09-08 18:50:00|||||||||6
1631127160000|2021-09-08 18:52:40|||||||||1000
1631127190000|2021-09-08 18:53:10|605.3|604|605.3|604|605.3|604|605.3|604|8
1631127200000|2021-09-08 18:53:20|605.5||605.3||605.5||605.3||0
1631127220000|2021-09-08 18:53:40|605.5||605.3||605.5||605.3||2
1631127240000|2021-09-08 18:54:00|||||||||2
1631127250000|2021-09-08 18:54:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5612
1631127260000|2021-09-08 18:54:20|||||||||187
1631127300000|2021-09-08 18:55:00||604||604||604||604|15
1631127310000|2021-09-08 18:55:10||604.3||604.3||604.3||604.3|0
1631127360000|2021-09-08 18:56:00|||||||||10
1631127370000|2021-09-08 18:56:10|||||||||2
1631127410000|2021-09-08 18:56:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1631127460000|2021-09-08 18:57:40|605|603.8|605.3|604|605.3|604|605|603.8|74
1631127540000|2021-09-08 18:59:00|605.5||605.5||605.5||605.5||4
1631127560000|2021-09-08 18:59:20|605.3||605.3||605.5||605.3||0
1631127590000|2021-09-08 18:59:50|605.5||605.5||605.5||605.3||2
1631127600000|2021-09-08 19:00:00|605.3||605.3||605.3||605.3||4
1631127720000|2021-09-08 19:02:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1631127780000|2021-09-08 19:03:00||604||604||604||604|9
1631127800000|2021-09-08 19:03:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|3
1631127840000|2021-09-08 19:04:00|605.3|604|605.3|604|605.3|604|605.3|604|2
1631127900000|2021-09-08 19:05:00|605.5||605.3||605.5||605.3||2
1631127910000|2021-09-08 19:05:10|605.5||605.5||605.5||605.5||0
1631127920000|2021-09-08 19:05:20|605.3||605.3||605.3||605.3||0
1631127980000|2021-09-08 19:06:20|||||||||7
1631127990000|2021-09-08 19:06:30|||||||||1
1631128040000|2021-09-08 19:07:20|||||||||50
1631128060000|2021-09-08 19:07:40|605.5||605.5||605.5||605.5||1
1631128070000|2021-09-08 19:07:50|605.3||605.3||605.3||605.3||0
1631128080000|2021-09-08 19:08:00|||||||||1
1631128350000|2021-09-08 19:12:30|||||||||1
1631128360000|2021-09-08 19:12:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1631128390000|2021-09-08 19:13:10|||||||||1
1631128450000|2021-09-08 19:14:10|605.8||605.8||605.8||605.8||9
1631128470000|2021-09-08 19:14:30||604.5||604.5||604.5||604.5|1
1631128510000|2021-09-08 19:15:10|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|5
1631128530000|2021-09-08 19:15:30||604.5||604.5||604.5||604.5|2
1631128550000|2021-09-08 19:15:50||604.3||604.3||604.3||604.3|2
1631128560000|2021-09-08 19:16:00|||||||||20
1631128570000|2021-09-08 19:16:10||604.5||604.5||604.5||604.5|1
1631128580000|2021-09-08 19:16:20|||||||||25
1631128720000|2021-09-08 19:18:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1631128740000|2021-09-08 19:19:00|||||||||1
1631128750000|2021-09-08 19:19:10|605.8||605.8||605.8||605.8||2
1631128760000|2021-09-08 19:19:20||604.5||604.5||604.5||604.5|0
1631128790000|2021-09-08 19:19:50|||||||||2
1631128800000|2021-09-08 19:20:00||604.3||604.5||604.5||604.3|0
1631128810000|2021-09-08 19:20:10||604.3||604.3||604.3||604.3|1
1631128830000|2021-09-08 19:20:30|605.5||605.5||605.8||605.5||0
1631128840000|2021-09-08 19:20:40|605.8||605.8||605.8||605.8||0
1631128860000|2021-09-08 19:21:00||604.5||604.5||604.5||604.5|0
1631128910000|2021-09-08 19:21:50||604.3||604.5||604.5||604.3|1
1631128920000|2021-09-08 19:22:00||604.3||604.3||604.3||604.3|0
1631128940000|2021-09-08 19:22:20||604.5||604.5||604.5||604.5|0
1631128950000|2021-09-08 19:22:30||604.3||604.3||604.3||604.3|1
1631128970000|2021-09-08 19:22:50|605.5||605.5||605.5||605.5||0
1631128980000|2021-09-08 19:23:00|605.8||605.5||605.8||605.5||0
1631129040000|2021-09-08 19:24:00|||||||||2
1631129060000|2021-09-08 19:24:20|605.8||605.8||605.8||605.8||0
1631129070000|2021-09-08 19:24:30|605.5||605.5||605.5||605.5||0
1631129140000|2021-09-08 19:25:40||604||604||604||604|5
1631129200000|2021-09-08 19:26:40|605.3||605.5||605.5||605.3||0
1631129210000|2021-09-08 19:26:50|605.3||605.3||605.3||605.3||0
1631129340000|2021-09-08 19:29:00|||||||||2
1631129380000|2021-09-08 19:29:40||603.8||603.8||603.8||603.8|9
1631129400000|2021-09-08 19:30:00|605|604|605|603.8|605|604|605|603.8|1
1631129410000|2021-09-08 19:30:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1631129440000|2021-09-08 19:30:40||603.8||604||604||603.8|1
1631129460000|2021-09-08 19:31:00||603.8||603.8||603.8||603.8|0
1631129500000|2021-09-08 19:31:40||604||604||604||604|0
1631129570000|2021-09-08 19:32:50|||||||||5
1631129640000|2021-09-08 19:34:00|||||||||1
1631129760000|2021-09-08 19:36:00|||||||||7
1631129840000|2021-09-08 19:37:20|||||||||3
1631129860000|2021-09-08 19:37:40|605.5||605.5||605.5||605.5||0
1631129870000|2021-09-08 19:37:50|605.3||605.3||605.3||605.3||0
1631129880000|2021-09-08 19:38:00|605.5||605.5||605.5||605.3||0
1631129890000|2021-09-08 19:38:10|605.3||605.3||605.3||605.3||0
1631129920000|2021-09-08 19:38:40|||||||||25
1631129930000|2021-09-08 19:38:50|605.5||605.5||605.5||605.5||25
1631129940000|2021-09-08 19:39:00|605.3||605.5||605.5||605.3||3
1631129960000|2021-09-08 19:39:20||604.3||604.3||604.3||604.3|0
1631129970000|2021-09-08 19:39:30|605.3|604|605.3|604|605.3|604|605.3|604|1
1631129990000|2021-09-08 19:39:50|||||||||2
1631130160000|2021-09-08 19:42:40|||||||||1
1631130230000|2021-09-08 19:43:50|605.5||605.5||605.5||605.5||3
1631130290000|2021-09-08 19:44:50|605.3||605.3||605.3||605.3||0
1631130360000|2021-09-08 19:46:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5
1631130400000|2021-09-08 19:46:40|605.3|604|605.3|604|605.3|604|605.3|604|4
1631130600000|2021-09-08 19:50:00|605.5||605.5||605.5||605.5||4
1631130610000|2021-09-08 19:50:10|605.3||605.3||605.3||605.3||5
1631130650000|2021-09-08 19:50:50|605.5||605.5||605.5||605.3||166
1631130720000|2021-09-08 19:52:00||604.3||604.3||604.3||604.3|0
1631130730000|2021-09-08 19:52:10|||||||||1
1631130880000|2021-09-08 19:54:40|||||||||1
1631130990000|2021-09-08 19:56:30|||||||||6
1631131000000|2021-09-08 19:56:40||604||604||604||604|5
1631131010000|2021-09-08 19:56:50||604.3||604.3||604.3||604.3|0
1631131030000|2021-09-08 19:57:10|||||||||1
1631131040000|2021-09-08 19:57:20||604||604||604||604|2
1631131050000|2021-09-08 19:57:30|605.3||605.3||605.3||605.3||370
1631131060000|2021-09-08 19:57:40|||||||||8
1631131080000|2021-09-08 19:58:00|||||||||229
1631131120000|2021-09-08 19:58:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|17
1631131440000|2021-09-08 20:04:00|||||||||1
1631131660000|2021-09-08 20:07:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|12
1631131740000|2021-09-08 20:09:00|||||||||1
1631131770000|2021-09-08 20:09:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|2
1631131910000|2021-09-08 20:11:50|||||||||3
1631132040000|2021-09-08 20:14:00|||||||||1
1631132640000|2021-09-08 20:24:00|||||||||58
1631132930000|2021-09-08 20:28:50|605.8||605.8||605.8||605.8||39
1631132940000|2021-09-08 20:29:00|605.5||605.8||605.8||605.5||4
1631132960000|2021-09-08 20:29:20|||||||||11
1631133000000|2021-09-08 20:30:00|||||||||5
1631133050000|2021-09-08 20:30:50||604.5||604.5||604.5||604.5|4
1631133060000|2021-09-08 20:31:00||604.3||604.3||604.3||604.3|2
1631133080000|2021-09-08 20:31:20||604.5||604.3||604.5||604.3|0
1631133090000|2021-09-08 20:31:30|605.5||605.5||605.8||605.5||6
1631133100000|2021-09-08 20:31:40|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|1
1631133110000|2021-09-08 20:31:50||604.5||604.5||604.5||604.3|1
1631133120000|2021-09-08 20:32:00||604.3||604.5||604.5||604.3|1
1631133170000|2021-09-08 20:32:50|||||||||3
1631133280000|2021-09-08 20:34:40||604.3||604.5||604.5||604.3|0
1631133300000|2021-09-08 20:35:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|83
1631133370000|2021-09-08 20:36:10||604.3||604.3||604.5||604.3|2
1631133420000|2021-09-08 20:37:00|605.5||605.8||605.8||605.5||0
1631133450000|2021-09-08 20:37:30|605.5||605.5||605.5||605.5||50
1631133510000|2021-09-08 20:38:30|605.8||605.8||605.8||605.5||6
1631133580000|2021-09-08 20:39:40||604.5||604.3||604.5||604.3|1
1631133600000|2021-09-08 20:40:00|605.5||605.8||605.8||605.5||2
1631133620000|2021-09-08 20:40:20|605.5||605.5||605.5||605.5||0
1631133640000|2021-09-08 20:40:40|605.8||605.8||605.8||605.8||0
1631133650000|2021-09-08 20:40:50|605.5||605.5||605.5||605.5||0
1631133660000|2021-09-08 20:41:00|605.8||605.8||605.8||605.8||0
1631133680000|2021-09-08 20:41:20|||||||||1
1631133690000|2021-09-08 20:41:30||604.5||604.5||604.5||604.5|1
1631133900000|2021-09-08 20:45:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1631133960000|2021-09-08 20:46:00|605.8||605.8||605.8||605.8||2
1631133970000|2021-09-08 20:46:10|605.5||605.5||605.5||605.5||0
1631133980000|2021-09-08 20:46:20|605.8||605.5||605.8||605.5||0
1631133990000|2021-09-08 20:46:30|605.8||605.8||605.8||605.8||0
1631134010000|2021-09-08 20:46:50|||||||||3
1631134140000|2021-09-08 20:49:00||604.5||604.5||604.5||604.5|0
1631134150000|2021-09-08 20:49:10|606|604.8|606|604.8|606|604.8|605.8|604.8|16
1631134160000|2021-09-08 20:49:20|||||||||12
1631134170000|2021-09-08 20:49:30|606.3||606.3||606.3||606.3||3
1631134180000|2021-09-08 20:49:40||605||605||605||605|10
1631134190000|2021-09-08 20:49:50|606|604.8|606|604.8|606|605|606|604.8|7
1631134360000|2021-09-08 20:52:40||604.5||604.5||604.8||604.5|4
1631134370000|2021-09-08 20:52:50||604.8||604.5||604.8||604.5|0
1631134380000|2021-09-08 20:53:00||604.8||604.8||604.8||604.8|0
1631134400000|2021-09-08 20:53:20||604.5||604.8||604.8||604.5|0
1631134440000|2021-09-08 20:54:00|||||||||7
1631134500000|2021-09-08 20:55:00|||||||||2
1631134530000|2021-09-08 20:55:30||604.5||604.8||604.8||604.5|7
1631134560000|2021-09-08 20:56:00||604.5||604.5||604.5||604.5|1
1631134580000|2021-09-08 20:56:20||604.8||604.8||604.8||604.8|0
1631134690000|2021-09-08 20:58:10||604.5||604.5||604.8||604.5|12
1631134740000|2021-09-08 20:59:00|605.8|604.3|605.8|604.5|605.8|604.5|605.8|604.3|6
1631134750000|2021-09-08 20:59:10||604.3||604.3||604.3||604.3|0
1631134770000|2021-09-08 20:59:30|606||606||606||606||8
1631134800000|2021-09-08 21:00:00|605.5|603.8|605.5|603.8|605.5|603.8|605.5|603.8|0
1631134840000|2021-09-08 21:00:40|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|1
1631134870000|2021-09-08 21:01:10|606|604|606|604|606|604|606|604|0
1631135430000|2021-09-08 21:10:30|605.8||605.8||605.8||605.8||0
1631135790000|2021-09-08 21:16:30|||||||||200
1631136330000|2021-09-08 21:25:30||603.8||603.8||603.8||603.8|0
1631137070000|2021-09-08 21:37:50||604.3||604.3||604.3||604.3|0
1631137090000|2021-09-08 21:38:10||604||604||604||604|0
1631137100000|2021-09-08 21:38:20|606|604.8|606|604.8|606|604.8|606|604.8|1
1631137110000|2021-09-08 21:38:30||604||604||604||604|1
1631137850000|2021-09-08 21:50:50|||||||||24
1631137890000|2021-09-08 21:51:30|||||||||500
1631138010000|2021-09-08 21:53:30||603.8||603.8||603.8||603.8|0
1631149200000|2021-09-09 01:00:00||602||602||602||602|0
1631149230000|2021-09-09 01:00:30|603|601.8|603|601.8|603|601.8|603|601.8|3
1631149250000|2021-09-09 01:00:50|||||||||54
1631149260000|2021-09-09 01:01:00||601.5||601.5||601.8||601.5|0
1631149270000|2021-09-09 01:01:10||601.8||601.8||601.8||601.5|0
1631149310000|2021-09-09 01:01:50|||||||||5
1631149380000|2021-09-09 01:03:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|3
1631149390000|2021-09-09 01:03:10|603||603||603||602.8||0
1631149400000|2021-09-09 01:03:20||601.8||601.8||601.8||601.8|0
1631149420000|2021-09-09 01:03:40||601.5||601.8||601.8||601.5|0
1631149430000|2021-09-09 01:03:50|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|0
1631149440000|2021-09-09 01:04:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1631149450000|2021-09-09 01:04:10|603.3||603||603.3||603||0
1631149460000|2021-09-09 01:04:20|603.3||603||603.3||603||0
1631149470000|2021-09-09 01:04:30|603.3||603.3||603.3||603||0
1631149480000|2021-09-09 01:04:40|603||603.3||603.3||603||0
1631149500000|2021-09-09 01:05:00|603||603||603||603||0
1631149520000|2021-09-09 01:05:20|603.3||603||603.3||603||0
1631149540000|2021-09-09 01:05:40|603.3||603||603.3||603||0
1631149560000|2021-09-09 01:06:00|603.3||603||603.3||603||0
1631149570000|2021-09-09 01:06:10|603.3||603.3||603.3||603||0
1631149580000|2021-09-09 01:06:20|603|602|603.3|602|603.3|602|603|602|0
1631149610000|2021-09-09 01:06:50|||||||||2
1631149620000|2021-09-09 01:07:00|603.5||603.5||603.5||603.5||1
1631149630000|2021-09-09 01:07:10|603.3||603.3||603.3||603.3||0
1631149740000|2021-09-09 01:09:00|603.5||603.3||603.5||603.3||1
1631149780000|2021-09-09 01:09:40|603.5||603.3||603.5||603.3||0
1631149820000|2021-09-09 01:10:20||601.8||601.8||601.8||601.8|2
1631149830000|2021-09-09 01:10:30|603|602|603.3|602|603.3|602|603|602|0
1631149860000|2021-09-09 01:11:00|603.5||603.3||603.5||603.3||0
1631149870000|2021-09-09 01:11:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631149880000|2021-09-09 01:11:20|||||||||7
1631149890000|2021-09-09 01:11:30|||||||||96
1631149900000|2021-09-09 01:11:40|603.8||603.8||603.8||603.5||27
1631149910000|2021-09-09 01:11:50||602.5||602.3||602.5||602.3|11
1631149920000|2021-09-09 01:12:00|603.5||603.8||603.8||603.5||20
1631149930000|2021-09-09 01:12:10|603.5||603.8||603.8||603.5||19
1631149940000|2021-09-09 01:12:20||602.5||602.5||602.5||602.5|20
1631149950000|2021-09-09 01:12:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|19
1631149960000|2021-09-09 01:12:40|||||||||20
1631149970000|2021-09-09 01:12:50|||||||||10
1631149980000|2021-09-09 01:13:00|603.8||603.8||603.8||603.8||21
1631149990000|2021-09-09 01:13:10||602.5||602.5||602.5||602.5|19
1631150000000|2021-09-09 01:13:20|||||||||20
1631150010000|2021-09-09 01:13:30|||||||||20
1631150020000|2021-09-09 01:13:40|||||||||20
1631150030000|2021-09-09 01:13:50|||||||||10
1631150040000|2021-09-09 01:14:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|20
1631150050000|2021-09-09 01:14:10|||||||||20
1631150060000|2021-09-09 01:14:20|603.8||603.8||603.8||603.8||20
1631150070000|2021-09-09 01:14:30|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|20
1631150080000|2021-09-09 01:14:40|603.5||603.5||603.5||603.5||20
1631150090000|2021-09-09 01:14:50|||||||||10
1631150100000|2021-09-09 01:15:00|||||||||20
1631150110000|2021-09-09 01:15:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|21
1631150120000|2021-09-09 01:15:20|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|24
1631150130000|2021-09-09 01:15:30||602.5||602.3||602.5||602.3|25
1631150140000|2021-09-09 01:15:40||602.5||602.5||602.5||602.5|20
1631150150000|2021-09-09 01:15:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|11
1631150160000|2021-09-09 01:16:00||602.3||602.3||602.5||602.3|19
1631150180000|2021-09-09 01:16:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|2
1631150220000|2021-09-09 01:17:00||602.3||602.3||602.3||602.3|1
1631150240000|2021-09-09 01:17:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1631150250000|2021-09-09 01:17:30||602.3||602.5||602.5||602.3|0
1631150280000|2021-09-09 01:18:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1631150390000|2021-09-09 01:19:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|11
1631150400000|2021-09-09 01:20:00|604||603.8||604||603.8||0
1631150460000|2021-09-09 01:21:00|604|602.8|604|602.8|604|602.8|604|602.8|2
1631150520000|2021-09-09 01:22:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1631150540000|2021-09-09 01:22:20|604||604||604||604||2
1631150550000|2021-09-09 01:22:30|603.8||603.8||603.8||603.8||0
1631150560000|2021-09-09 01:22:40|604||604||604||604||1
1631150570000|2021-09-09 01:22:50||602.8||602.5||602.8||602.5|0
1631150590000|2021-09-09 01:23:10|603.8||603.8||603.8||603.8||0
1631150600000|2021-09-09 01:23:20|604|602.8|604|602.5|604|602.8|604|602.5|0
1631150610000|2021-09-09 01:23:30||602.8||602.5||602.8||602.5|0
1631150620000|2021-09-09 01:23:40|603.8||604||604||603.8||0
1631150640000|2021-09-09 01:24:00|604.3|602.8|604|602.8|604.3|602.8|604|602.8|0
1631150660000|2021-09-09 01:24:20|604.3|603|604.3|603|604.3|603|604.3|603|1
1631150710000|2021-09-09 01:25:10|604.5||604.5||604.5||604.5||0
1631150720000|2021-09-09 01:25:20|604.3||604.3||604.5||604.3||0
1631150730000|2021-09-09 01:25:30|||||||||10
1631150820000|2021-09-09 01:27:00|604.5||604.5||604.5||604.5||1
1631150830000|2021-09-09 01:27:10|604.3||604.3||604.3||604.3||0
1631150880000|2021-09-09 01:28:00||602.8||602.8||602.8||602.8|3
1631150900000|2021-09-09 01:28:20|604||604||604||604||0
1631150970000|2021-09-09 01:29:30|||||||||1
1631151020000|2021-09-09 01:30:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1631151050000|2021-09-09 01:30:50||602.8||602.8||602.8||602.8|1
1631151060000|2021-09-09 01:31:00|604||604||604||604||0
1631151120000|2021-09-09 01:32:00|604.3||604.3||604.3||604.3||0
1631151130000|2021-09-09 01:32:10|604||604||604.3||604||0
1631151160000|2021-09-09 01:32:40|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1631151170000|2021-09-09 01:32:50|604|603|604.3|603|604.3|603|604|602.8|0
1631151220000|2021-09-09 01:33:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631151240000|2021-09-09 01:34:00||603||603||603||603|0
1631151250000|2021-09-09 01:34:10||603.3||603.3||603.3||603.3|0
1631151260000|2021-09-09 01:34:20||603||603||603.3||603|0
1631151270000|2021-09-09 01:34:30||603.3||603.3||603.3||603.3|0
1631151300000|2021-09-09 01:35:00|604.3|603|604.3|603|604.3|603|604.3|603|7
1631151320000|2021-09-09 01:35:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1631151350000|2021-09-09 01:35:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1631151370000|2021-09-09 01:36:10|605||604.8||605||604.8||0
1631151380000|2021-09-09 01:36:20|605|603.8|605|603.8|605|603.8|605|603.5|3
1631151420000|2021-09-09 01:37:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1631151430000|2021-09-09 01:37:10|605|603.8|605|603.8|605|603.8|605|603.8|2
1631151440000|2021-09-09 01:37:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|12
1631151470000|2021-09-09 01:37:50|605|603.8|605|603.8|605|603.8|604.8|603.8|0
1631151480000|2021-09-09 01:38:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|1
1631151500000|2021-09-09 01:38:20|||||||||1
1631151510000|2021-09-09 01:38:30|||||||||2
1631151520000|2021-09-09 01:38:40||603.5||603.5||603.5||603.5|0
1631151530000|2021-09-09 01:38:50|604.8||604.8||604.8||604.8||0
1631151540000|2021-09-09 01:39:00|605|603.8|605|603.5|605|603.8|604.8|603.5|3
1631151550000|2021-09-09 01:39:10|604.8||604.8||604.8||604.8||0
1631151570000|2021-09-09 01:39:30|605||604.8||605||604.8||0
1631151580000|2021-09-09 01:39:40|605||604.8||605||604.8||0
1631151600000|2021-09-09 01:40:00|605||605||605||605||0
1631151610000|2021-09-09 01:40:10||603.8||603.8||603.8||603.8|0
1631151620000|2021-09-09 01:40:20|||||||||1
1631151630000|2021-09-09 01:40:30||603.5||603.8||603.8||603.5|0
1631151650000|2021-09-09 01:40:50||603.5||603.8||603.8||603.5|1
1631151670000|2021-09-09 01:41:10||603.5||603.8||603.8||603.5|0
1631151680000|2021-09-09 01:41:20||603.5||603.8||603.8||603.5|0
1631151700000|2021-09-09 01:41:40||603.5||603.8||603.8||603.5|0
1631151720000|2021-09-09 01:42:00|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1631151730000|2021-09-09 01:42:10||603.8||603.8||603.8||603.8|0
1631151740000|2021-09-09 01:42:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1631151810000|2021-09-09 01:43:30|605.5||605.3||605.5||605.3||4
1631151830000|2021-09-09 01:43:50|605.5||605.3||605.5||605.3||0
1631151840000|2021-09-09 01:44:00|605.5||605.3||605.5||605.3||0
1631151870000|2021-09-09 01:44:30|||||||||1
1631151940000|2021-09-09 01:45:40|||||||||4
1631151950000|2021-09-09 01:45:50|||||||||2
1631152140000|2021-09-09 01:49:00|||||||||5
1631152200000|2021-09-09 01:50:00||603.8||604||604||603.8|3
1631152210000|2021-09-09 01:50:10||603.8||603.8||604||603.8|0
1631152220000|2021-09-09 01:50:20||604||604||604||604|4
1631152230000|2021-09-09 01:50:30|||||||||3
1631152250000|2021-09-09 01:50:50||603.8||604||604||603.8|0
1631152260000|2021-09-09 01:51:00||603.8||603.8||603.8||603.8|1
1631152270000|2021-09-09 01:51:10||604||604||604||604|0
1631152410000|2021-09-09 01:53:30|||||||||1
1631152420000|2021-09-09 01:53:40|||||||||5
1631152440000|2021-09-09 01:54:00|||||||||9
1631152530000|2021-09-09 01:55:30|605|603.8|605|603.8|605|604|605|603.8|2
1631152540000|2021-09-09 01:55:40|||||||||19
1631152710000|2021-09-09 01:58:30|||||||||1
1631152720000|2021-09-09 01:58:40|605.3|604|605.3|604|605.3|604|605.3|604|4
1631152790000|2021-09-09 01:59:50|605.5||605.3||605.5||605.3||0
1631152800000|2021-09-09 02:00:00|605.5||605.3||605.5||605.3||0
1631152830000|2021-09-09 02:00:30|605.5||605.5||605.5||605.3||0
1631152840000|2021-09-09 02:00:40|605.3||605.5||605.5||605.3||0
1631152860000|2021-09-09 02:01:00|605.3||605.5||605.5||605.3||0
1631152870000|2021-09-09 02:01:10||604.3||604.3||604.3||604.3|0
1631152880000|2021-09-09 02:01:20||604||604||604||604|1
1631152890000|2021-09-09 02:01:30||604.3||604||604.3||604|0
1631152900000|2021-09-09 02:01:40|605.3||605.5||605.5||605.3||0
1631152910000|2021-09-09 02:01:50||604.3||604.3||604.3||604.3|6
1631152960000|2021-09-09 02:02:40|605.8||605.5||605.8||605.5||2
1631152970000|2021-09-09 02:02:50|605.8||605.8||605.8||605.8||0
1631152980000|2021-09-09 02:03:00|606|604.5|605.8|604.5|606|604.5|605.8|604.5|20
1631153020000|2021-09-09 02:03:40||604.3||604.5||604.5||604.3|0
1631153050000|2021-09-09 02:04:10||604.3||604.5||604.5||604.3|4
1631153080000|2021-09-09 02:04:40||604.3||604.3||604.5||604.3|0
1631153090000|2021-09-09 02:04:50||604.5||604.5||604.5||604.5|21
1631153110000|2021-09-09 02:05:10|606|604.3|606|604.5|606|604.5|605.8|604.3|0
1631153120000|2021-09-09 02:05:20|605.8|604.8|606|604.8|606.3|604.8|605.8|604.8|11
1631153240000|2021-09-09 02:07:20||604.5||604.8||604.8||604.5|11
1631153250000|2021-09-09 02:07:30||604.5||604.5||604.5||604.5|1
1631153260000|2021-09-09 02:07:40|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1631153270000|2021-09-09 02:07:50|605.8||605.8||605.8||605.8||0
1631153280000|2021-09-09 02:08:00|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1631153290000|2021-09-09 02:08:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1631153310000|2021-09-09 02:08:30|606||606||606||606||4
1631153320000|2021-09-09 02:08:40|605.8||605.8||606||605.8||2
1631153340000|2021-09-09 02:09:00|606||605.8||606||605.8||0
1631153350000|2021-09-09 02:09:10|606||606||606||606||0
1631153370000|2021-09-09 02:09:30||604.8||604.8||604.8||604.8|1
1631153390000|2021-09-09 02:09:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631153400000|2021-09-09 02:10:00|606|604.8|606|604.5|606|604.8|606|604.5|0
1631153410000|2021-09-09 02:10:10||604.8||604.8||604.8||604.5|0
1631153420000|2021-09-09 02:10:20||604.5||604.8||604.8||604.5|0
1631153460000|2021-09-09 02:11:00|606.3||606||606.3||606||0
1631153480000|2021-09-09 02:11:20|606.3||606.3||606.3||606.3||0
1631153490000|2021-09-09 02:11:30|606||606||606||606||0
1631153520000|2021-09-09 02:12:00|606.3||606.3||606.3||606||1
1631153530000|2021-09-09 02:12:10|606||606.3||606.3||606||0
1631153540000|2021-09-09 02:12:20|606||606.3||606.3||606||0
1631153550000|2021-09-09 02:12:30|606||606.3||606.3||606||1
1631153570000|2021-09-09 02:12:50|606||606.3||606.3||606||0
1631153580000|2021-09-09 02:13:00||605||605||605||605|0
1631153590000|2021-09-09 02:13:10||604.8||604.8||605||604.8|0
1631153600000|2021-09-09 02:13:20|606||606.3||606.3||606||0
1631153610000|2021-09-09 02:13:30|606||606.3||606.3||606||0
1631153620000|2021-09-09 02:13:40|606||606||606||606||0
1631153630000|2021-09-09 02:13:50|606.3||606||606.3||606||0
1631153640000|2021-09-09 02:14:00|606.3||606.3||606.3||606.3||0
1631153690000|2021-09-09 02:14:50||605||605||605||605|0
1631153700000|2021-09-09 02:15:00||604.8||604.8||604.8||604.8|1
1631153710000|2021-09-09 02:15:10|606||606||606||606||0
1631153720000|2021-09-09 02:15:20|606.3||606||606.3||606||0
1631153820000|2021-09-09 02:17:00||604.5||604.8||604.8||604.5|2
1631153860000|2021-09-09 02:17:40||604.5||604.5||604.5||604.5|1
1631153890000|2021-09-09 02:18:10|605.8||605.8||605.8||605.8||0
1631153900000|2021-09-09 02:18:20|606|604.8|606|604.5|606|604.8|606|604.5|0
1631153910000|2021-09-09 02:18:30|605.8||606||606||605.8||0
1631153920000|2021-09-09 02:18:40||604.8||604.5||604.8||604.5|0
1631153930000|2021-09-09 02:18:50|||||||||1
1631153940000|2021-09-09 02:19:00||604.8||604.8||604.8||604.8|0
1631153990000|2021-09-09 02:19:50|605.8|604.5|606|604.5|606|604.8|605.8|604.5|1
1631154000000|2021-09-09 02:20:00||604.8||604.8||604.8||604.5|0
1631154010000|2021-09-09 02:20:10||604.5||604.8||604.8||604.5|0
1631154060000|2021-09-09 02:21:00|606.3|605|606.3|605|606.3|605|606.3|605|3
1631154160000|2021-09-09 02:22:40|606|604.8|606|604.8|606.3|604.8|606|604.8|3
1631154170000|2021-09-09 02:22:50|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1631154190000|2021-09-09 02:23:10|||||||||1
1631154200000|2021-09-09 02:23:20|606||606||606||606||0
1631154260000|2021-09-09 02:24:20|606.3||606.3||606.3||606.3||0
1631154270000|2021-09-09 02:24:30|606||606||606.3||606||0
1631154360000|2021-09-09 02:26:00|606.3||606.3||606.3||606.3||0
1631154380000|2021-09-09 02:26:20|606||606||606||606||0
1631154390000|2021-09-09 02:26:30|606.3||606||606.3||606||0
1631154400000|2021-09-09 02:26:40|606.3||606||606.3||606||0
1631154410000|2021-09-09 02:26:50|606.3||606.3||606.3||606||0
1631154450000|2021-09-09 02:27:30|606||606||606||606||0
1631154460000|2021-09-09 02:27:40|606.3||606.3||606.3||606||0
1631154470000|2021-09-09 02:27:50|606||606||606.3||606||0
1631154550000|2021-09-09 02:29:10|606.3||606||606.3||606||0
1631154570000|2021-09-09 02:29:30|606.3||606||606.3||606||0
1631154580000|2021-09-09 02:29:40|606.3||606.3||606.3||606||0
1631154590000|2021-09-09 02:29:50|606||606.3||606.3||606||0
1631154600000|2021-09-09 02:30:00||605||605||605||604.8|3
1631154610000|2021-09-09 02:30:10||604.8||605||605||604.8|0
1631154720000|2021-09-09 02:32:00|606.5||606.3||606.5||606.3||1
1631154750000|2021-09-09 02:32:30|606|604.8|606|604.8|606|604.8|606|604.8|1
1631154770000|2021-09-09 02:32:50|606.3|605|606.3|605|606.3|605|606.3|604.8|0
1631154780000|2021-09-09 02:33:00|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1631154790000|2021-09-09 02:33:10||605||604.8||605||604.8|0
1631154810000|2021-09-09 02:33:30|606||606.3||606.3||606||1
1631154830000|2021-09-09 02:33:50|606|605|606.3|605|606.3|605|606|605|0
1631154840000|2021-09-09 02:34:00||604.8||604.8||604.8||604.8|0
1631154850000|2021-09-09 02:34:10||605||604.8||605||604.8|0
1631154860000|2021-09-09 02:34:20||605||605||605||605|0
1631154870000|2021-09-09 02:34:30|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1631154880000|2021-09-09 02:34:40|606.3||606.3||606.3||606.3||0
1631154890000|2021-09-09 02:34:50|606||606||606||606||0
1631154900000|2021-09-09 02:35:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1631154960000|2021-09-09 02:36:00|606.5||606.3||606.5||606.3||3
1631154970000|2021-09-09 02:36:10|606.5||606.3||606.5||606.3||0
1631154980000|2021-09-09 02:36:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1631155040000|2021-09-09 02:37:20||605||605||605||605|0
1631155050000|2021-09-09 02:37:30|606.3||606.3||606.3||606.3||0
1631155080000|2021-09-09 02:38:00|606.5||606.5||606.5||606.5||0
1631155110000|2021-09-09 02:38:30|||||||||92
1631155120000|2021-09-09 02:38:40|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|1
1631155160000|2021-09-09 02:39:20|606.8||606.5||606.8||606.5||0
1631155170000|2021-09-09 02:39:30|606.8||606.5||606.8||606.5||0
1631155180000|2021-09-09 02:39:40|606.8||606.8||606.8||606.5||2
1631155190000|2021-09-09 02:39:50|606.5||606.5||606.5||606.5||0
1631155200000|2021-09-09 02:40:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|31
1631155220000|2021-09-09 02:40:20|||||||||7
1631155230000|2021-09-09 02:40:30||605.3||605.5||605.5||605.3|0
1631155240000|2021-09-09 02:40:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631155260000|2021-09-09 02:41:00||605||605.3||605.3||605|0
1631155270000|2021-09-09 02:41:10|606.3|605|606.3|605|606.5|605.3|606.3|605|0
1631155370000|2021-09-09 02:42:50||604.8||605||605||604.8|0
1631155380000|2021-09-09 02:43:00||604.8||605||605||604.8|1
1631155410000|2021-09-09 02:43:30|606.5|605.3|606.5|605|606.5|605.3|606.5|605|4
1631155420000|2021-09-09 02:43:40|606.3||606.3||606.3||606.3||0
1631155430000|2021-09-09 02:43:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1631155440000|2021-09-09 02:44:00||604.8||605||605||604.8|4
1631155450000|2021-09-09 02:44:10|||||||||1
1631155540000|2021-09-09 02:45:40||604.8||604.8||604.8||604.8|0
1631155550000|2021-09-09 02:45:50||605||604.8||605||604.8|2
1631155570000|2021-09-09 02:46:10||605||605||605||604.8|2
1631155580000|2021-09-09 02:46:20||604.8||605||605||604.8|0
1631155610000|2021-09-09 02:46:50|606|604.8|606|604.8|606|604.8|606|604.8|1
1631155620000|2021-09-09 02:47:00|606.3||606||606.3||606||0
1631155790000|2021-09-09 02:49:50|||||||||6
1631155800000|2021-09-09 02:50:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|34
1631155830000|2021-09-09 02:50:30||604.3||604.3||604.3||604.3|1
1631155840000|2021-09-09 02:50:40||604.5||604.3||604.5||604.3|0
1631155850000|2021-09-09 02:50:50|605.5||605.5||605.5||605.5||0
1631155880000|2021-09-09 02:51:20|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|1
1631155890000|2021-09-09 02:51:30||604.5||604.5||604.5||604.5|0
1631155910000|2021-09-09 02:51:50|||||||||1
1631156110000|2021-09-09 02:55:10||604.3||604.3||604.3||604.3|2
1631156120000|2021-09-09 02:55:20||604.5||604.5||604.5||604.3|0
1631156140000|2021-09-09 02:55:40|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|0
1631156150000|2021-09-09 02:55:50||604.5||604.5||604.5||604.5|0
1631156160000|2021-09-09 02:56:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1631156190000|2021-09-09 02:56:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631156220000|2021-09-09 02:57:00|||||||||3
1631156230000|2021-09-09 02:57:10|606|604.8|606|604.8|606|604.8|606|604.5|0
1631156260000|2021-09-09 02:57:40|606.3|605|606.3|605|606.3|605|606.3|604.8|3
1631156400000|2021-09-09 03:00:00|||||||||2
1631156420000|2021-09-09 03:00:20|606.5||606.3||606.5||606.3||2
1631156450000|2021-09-09 03:00:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|6
1631156460000|2021-09-09 03:01:00|606.5||606.3||606.5||606.3||1
1631156470000|2021-09-09 03:01:10|606.5||606.3||606.5||606.3||0
1631156540000|2021-09-09 03:02:20|||||||||4
1631156570000|2021-09-09 03:02:50|||||||||1
1631156590000|2021-09-09 03:03:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|2
1631156600000|2021-09-09 03:03:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1631156790000|2021-09-09 03:06:30|606.5||606.3||606.5||606.3||5
1631156800000|2021-09-09 03:06:40|606.5||606.5||606.5||606.5||0
1631156810000|2021-09-09 03:06:50||605.3||605.3||605.3||605.3|0
1631156890000|2021-09-09 03:08:10|606.3|605|606.5|605|606.5|605|606.3|605|8
1631156920000|2021-09-09 03:08:40|606.3||606.3||606.3||606.3||6
1631157050000|2021-09-09 03:10:50|||||||||1
1631157090000|2021-09-09 03:11:30|606.5||606.5||606.5||606.5||1
1631157110000|2021-09-09 03:11:50|606.3|605.3|606.3|605|606.3|605.3|606.3|605|1
1631157190000|2021-09-09 03:13:10||604.8||604.8||604.8||604.8|0
1631157200000|2021-09-09 03:13:20|606||606||606||606||0
1631157220000|2021-09-09 03:13:40||604.5||604.5||604.5||604.5|2
1631157240000|2021-09-09 03:14:00||604.8||604.8||604.8||604.8|0
1631157250000|2021-09-09 03:14:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631157310000|2021-09-09 03:15:10||604.3||604.5||604.5||604.3|1
1631157350000|2021-09-09 03:15:50|||||||||3
1631157480000|2021-09-09 03:18:00|606||605.8||606||605.8||6
1631157550000|2021-09-09 03:19:10|606|604.8|606|604.8|606|604.8|606|604.8|2
1631157610000|2021-09-09 03:20:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1631157640000|2021-09-09 03:20:40|606||606||606||606||0
1631157650000|2021-09-09 03:20:50|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1631157750000|2021-09-09 03:22:30|||||||||2
1631157760000|2021-09-09 03:22:40|||||||||5
1631157770000|2021-09-09 03:22:50||604.3||604.3||604.3||604.3|1
1631157780000|2021-09-09 03:23:00||604.5||604.5||604.5||604.5|0
1631157810000|2021-09-09 03:23:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631157820000|2021-09-09 03:23:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631157870000|2021-09-09 03:24:30||604.3||604.3||604.3||604.3|3
1631157880000|2021-09-09 03:24:40||604.5||604.5||604.5||604.5|0
1631157900000|2021-09-09 03:25:00|||||||||1
1631157940000|2021-09-09 03:25:40|||||||||1
1631157950000|2021-09-09 03:25:50||604.3||604.5||604.5||604.3|1
1631157960000|2021-09-09 03:26:00||604.3||604.3||604.5||604.3|10
1631157970000|2021-09-09 03:26:10||604.5||604.5||604.5||604.3|5
1631157980000|2021-09-09 03:26:20|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|5
1631158010000|2021-09-09 03:26:50|606||605.8||606||605.8||8
1631158060000|2021-09-09 03:27:40|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|2
1631158070000|2021-09-09 03:27:50||604.5||604.5||604.5||604.5|0
1631158110000|2021-09-09 03:28:30||604.3||604.5||604.5||604.3|1
1631158140000|2021-09-09 03:29:00|||||||||1
1631158150000|2021-09-09 03:29:10||604.3||604.5||604.5||604.3|0
1631158160000|2021-09-09 03:29:20||604.3||604.3||604.3||604.3|3
1631158170000|2021-09-09 03:29:30|605.5||605.5||605.5||605.5||0
1631158180000|2021-09-09 03:29:40|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|2
1631158190000|2021-09-09 03:29:50||604.5||604.5||604.5||604.3|0
1631158320000|2021-09-09 03:32:00|606|604.8|606|604.8|606|604.8|606|604.8|2
1631158340000|2021-09-09 03:32:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631158370000|2021-09-09 03:32:50|606||605.8||606||605.8||0
1631158460000|2021-09-09 03:34:20|606|604.8|606|604.8|606|604.8|606|604.8|2
1631158500000|2021-09-09 03:35:00||604.5||604.5||604.5||604.5|0
1631158510000|2021-09-09 03:35:10||604.8||604.8||604.8||604.8|0
1631158800000|2021-09-09 03:40:00||604.5||604.5||604.5||604.5|0
1631158820000|2021-09-09 03:40:20|605.8||605.8||605.8||605.8||0
1631158830000|2021-09-09 03:40:30|606|604.8|606|604.8|606|604.8|606|604.8|1
1631158870000|2021-09-09 03:41:10||604.5||604.5||604.5||604.5|0
1631158900000|2021-09-09 03:41:40||604.8||604.8||604.8||604.8|0
1631158930000|2021-09-09 03:42:10||604.5||604.5||604.5||604.5|0
1631158950000|2021-09-09 03:42:30||604.8||604.8||604.8||604.8|0
1631158960000|2021-09-09 03:42:40||604.5||604.5||604.5||604.5|0
1631158990000|2021-09-09 03:43:10||604.8||604.8||604.8||604.8|0
1631159000000|2021-09-09 03:43:20||604.5||604.5||604.5||604.5|0
1631159110000|2021-09-09 03:45:10|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1631159120000|2021-09-09 03:45:20|605.8||606||606||605.8||0
1631159200000|2021-09-09 03:46:40|605.8||606||606||605.8||0
1631159210000|2021-09-09 03:46:50||604.8||604.5||604.8||604.5|2
1631159220000|2021-09-09 03:47:00||604.8||604.8||604.8||604.8|0
1631159240000|2021-09-09 03:47:20||604.5||604.5||604.5||604.5|0
1631159290000|2021-09-09 03:48:10||604.8||604.8||604.8||604.5|0
1631159300000|2021-09-09 03:48:20||604.5||604.5||604.5||604.5|0
1631159380000|2021-09-09 03:49:40||604.8||604.8||604.8||604.8|0
1631159560000|2021-09-09 03:52:40|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1631159630000|2021-09-09 03:53:50|605.8||605.8||605.8||605.8||0
1631159650000|2021-09-09 03:54:10|606||606||606||606||0
1631159710000|2021-09-09 03:55:10||604.8||604.8||604.8||604.8|0
1631159720000|2021-09-09 03:55:20||604.5||604.5||604.5||604.5|0
1631159730000|2021-09-09 03:55:30||604.8||604.8||604.8||604.8|0
1631159780000|2021-09-09 03:56:20|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1631159890000|2021-09-09 03:58:10|605.8||605.8||605.8||605.8||0
1631159900000|2021-09-09 03:58:20|606||606||606||606||0
1631159950000|2021-09-09 03:59:10||604.8||604.5||604.8||604.5|0
1631159960000|2021-09-09 03:59:20||604.8||604.8||604.8||604.8|0
1631159990000|2021-09-09 03:59:50||604.5||604.5||604.5||604.5|0
1631160020000|2021-09-09 04:00:20||604.8||604.5||604.8||604.5|0
1631160030000|2021-09-09 04:00:30||604.8||604.8||604.8||604.8|0
1631160040000|2021-09-09 04:00:40||604.5||604.5||604.5||604.5|0
1631160050000|2021-09-09 04:00:50||604.8||604.8||604.8||604.8|0
1631160270000|2021-09-09 04:04:30||604.5||604.5||604.5||604.5|0
1631160280000|2021-09-09 04:04:40|605.8||605.8||605.8||605.8||0
1631160420000|2021-09-09 04:07:00|||||||||2
1631160530000|2021-09-09 04:08:50|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|7
1631160540000|2021-09-09 04:09:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631160560000|2021-09-09 04:09:20||604.3||604.5||604.5||604.3|0
1631160650000|2021-09-09 04:10:50||604.3||604.3||604.3||604.3|1
1631160700000|2021-09-09 04:11:40||604.5||604.5||604.5||604.5|0
1631160780000|2021-09-09 04:13:00|||||||||45
1631160970000|2021-09-09 04:16:10|||||||||5
1631161090000|2021-09-09 04:18:10|||||||||2
1631161120000|2021-09-09 04:18:40|||||||||1
1631161140000|2021-09-09 04:19:00|||||||||23
1631161190000|2021-09-09 04:19:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1631161370000|2021-09-09 04:22:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1631161410000|2021-09-09 04:23:30|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|1
1631161420000|2021-09-09 04:23:40|605.5||605.5||605.5||605.5||0
1631161560000|2021-09-09 04:26:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|9
1631161580000|2021-09-09 04:26:20|606||606||606||606||0
1631161590000|2021-09-09 04:26:30|605.8||605.8||605.8||605.8||0
1631161610000|2021-09-09 04:26:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1631161630000|2021-09-09 04:27:10|||||||||11
1631161770000|2021-09-09 04:29:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631161800000|2021-09-09 04:30:00|605.3|604|605.3|604|605.3|604|605.3|604|23
1631161870000|2021-09-09 04:31:10|||||||||9
1631161910000|2021-09-09 04:31:50|||||||||186
1631161920000|2021-09-09 04:32:00|||||||||4
1631161950000|2021-09-09 04:32:30||603.8||604||604||603.8|0
1631162000000|2021-09-09 04:33:20||603.8||603.8||603.8||603.8|0
1631162020000|2021-09-09 04:33:40||604||604||604||604|0
1631162040000|2021-09-09 04:34:00|605|603.8|605|603.8|605|603.8|605|603.8|2
1631162050000|2021-09-09 04:34:10|605.3||605.3||605.3||605.3||0
1631162060000|2021-09-09 04:34:20|605||605||605||605||0
1631162070000|2021-09-09 04:34:30|605.3||605||605.3||605||0
1631162080000|2021-09-09 04:34:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1631162090000|2021-09-09 04:34:50||603.8||603.8||603.8||603.8|0
1631162100000|2021-09-09 04:35:00||604||603.8||604||603.8|0
1631162110000|2021-09-09 04:35:10||604||604||604||604|0
1631162120000|2021-09-09 04:35:20||603.8||604||604||603.8|0
1631162130000|2021-09-09 04:35:30||603.8||603.8||603.8||603.8|0
1631162150000|2021-09-09 04:35:50||604||604||604||604|0
1631162210000|2021-09-09 04:36:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1631162300000|2021-09-09 04:38:20|605.3|604|605.3|604|605.3|604|605.3|604|1
1631162400000|2021-09-09 04:40:00||603.8||604||604||603.8|0
1631162510000|2021-09-09 04:41:50||603.8||604||604||603.8|0
1631162580000|2021-09-09 04:43:00|605|603.8|605.3|604|605.3|604|605|603.8|1
1631162590000|2021-09-09 04:43:10||603.8||604||604||603.8|0
1631162600000|2021-09-09 04:43:20||603.8||604||604||603.8|0
1631162610000|2021-09-09 04:43:30||603.8||603.8||603.8||603.8|0
1631162650000|2021-09-09 04:44:10|||||||||1
1631162680000|2021-09-09 04:44:40||604||604||604||604|0
1631162690000|2021-09-09 04:44:50||603.8||603.8||603.8||603.8|0
1631162700000|2021-09-09 04:45:00||604||604||604||604|0
1631162740000|2021-09-09 04:45:40||603.8||603.8||603.8||603.8|0
1631162770000|2021-09-09 04:46:10|605|603.5|604.8|603.5|605|603.5|604.8|603.5|7
1631162780000|2021-09-09 04:46:20||603.3||603.3||603.3||603.3|3
1631162790000|2021-09-09 04:46:30||603.5||603.5||603.5||603.5|0
1631162810000|2021-09-09 04:46:50|||||||||2
1631162890000|2021-09-09 04:48:10||603.3||603.5||603.5||603.3|22
1631162950000|2021-09-09 04:49:10||603.3||603.3||603.3||603.3|8
1631162980000|2021-09-09 04:49:40|604.5||604.5||604.5||604.5||0
1631163170000|2021-09-09 04:52:50|604.8||604.8||604.8||604.8||0
1631163180000|2021-09-09 04:53:00|604.5||604.5||604.5||604.5||0
1631163200000|2021-09-09 04:53:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1631163320000|2021-09-09 04:55:20|605||605||605||605||0
1631163360000|2021-09-09 04:56:00|604.8||604.8||604.8||604.8||0
1631163400000|2021-09-09 04:56:40|605||604.8||605||604.8||0
1631163420000|2021-09-09 04:57:00|605||605||605||604.8||0
1631163450000|2021-09-09 04:57:30||603.8||603.8||603.8||603.8|0
1631163630000|2021-09-09 05:00:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1631163640000|2021-09-09 05:00:40|605||604.8||605||604.8||0
1631163690000|2021-09-09 05:01:30|605||604.8||605||604.8||1
1631163700000|2021-09-09 05:01:40|605||605||605||604.8||0
1631163710000|2021-09-09 05:01:50|604.8||604.8||604.8||604.8||0
1631163760000|2021-09-09 05:02:40|605||604.8||605||604.8||0
1631163770000|2021-09-09 05:02:50|605||604.8||605||604.8||0
1631163780000|2021-09-09 05:03:00|605||605||605||605||0
1631163790000|2021-09-09 05:03:10|604.8||605||605||604.8||0
1631163800000|2021-09-09 05:03:20|604.8||605||605||604.8||0
1631163810000|2021-09-09 05:03:30|604.8||604.8||604.8||604.8||0
1631163820000|2021-09-09 05:03:40|605||605||605||604.8||0
1631163910000|2021-09-09 05:05:10|604.8||604.8||604.8||604.8||0
1631163960000|2021-09-09 05:06:00|||||||||1
1631163970000|2021-09-09 05:06:10|||||||||1
1631164010000|2021-09-09 05:06:50|||||||||2
1631164020000|2021-09-09 05:07:00|605||604.8||605||604.8||0
1631164030000|2021-09-09 05:07:10|605||605||605||604.8||0
1631164040000|2021-09-09 05:07:20|604.8||604.8||605||604.8||0
1631164050000|2021-09-09 05:07:30|605||605||605||605||0
1631164060000|2021-09-09 05:07:40||603.8||603.8||603.8||603.8|0
1631164290000|2021-09-09 05:11:30|||||||||13
1631164320000|2021-09-09 05:12:00|605.3||605||605.3||605||1
1631164370000|2021-09-09 05:12:50|605.3||605.3||605.3||605||0
1631164390000|2021-09-09 05:13:10||604||604||604||604|0
1631164410000|2021-09-09 05:13:30|||||||||7
1631164420000|2021-09-09 05:13:40|605|603.8|605|603.8|605|603.8|605|603.8|5
1631164500000|2021-09-09 05:15:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|3
1631164600000|2021-09-09 05:16:40|605.3||605.3||605.3||605||3
1631164620000|2021-09-09 05:17:00||604||604||604||604|2
1631164650000|2021-09-09 05:17:30|||||||||40
1631164680000|2021-09-09 05:18:00||603.8||603.8||603.8||603.8|0
1631164710000|2021-09-09 05:18:30||604||604||604||603.8|0
1631164730000|2021-09-09 05:18:50||603.8||603.8||603.8||603.8|0
1631164750000|2021-09-09 05:19:10|605||605.3||605.3||605||0
1631164770000|2021-09-09 05:19:30|605||605||605||605||0
1631164810000|2021-09-09 05:20:10|605.3||605||605.3||605||0
1631164830000|2021-09-09 05:20:30|605.3||605||605.3||605||0
1631164840000|2021-09-09 05:20:40|605.3||605.3||605.3||605.3||0
1631164850000|2021-09-09 05:20:50|605||605||605||605||0
1631164870000|2021-09-09 05:21:10|605.3||605.3||605.3||605.3||0
1631164880000|2021-09-09 05:21:20|605||605||605||605||0
1631164890000|2021-09-09 05:21:30|605.3||605||605.3||605||0
1631164930000|2021-09-09 05:22:10|605.3||605||605.3||605||0
1631164940000|2021-09-09 05:22:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1631165000000|2021-09-09 05:23:20|605|603.8|605|603.8|605|603.8|605|603.8|2
1631165010000|2021-09-09 05:23:30|605.3||605||605.3||605||1
1631165020000|2021-09-09 05:23:40|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1631165040000|2021-09-09 05:24:00||604||603.8||604||603.8|0
1631165060000|2021-09-09 05:24:20|||||||||13
1631165070000|2021-09-09 05:24:30|605||605||605||605||0
1631165090000|2021-09-09 05:24:50|605.3|604|605.3|604|605.3|604|605.3|604|2
1631165130000|2021-09-09 05:25:30|605.5||605.5||605.5||605.3||0
1631165150000|2021-09-09 05:25:50|605.3||605.3||605.3||605.3||0
1631165160000|2021-09-09 05:26:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|76
1631165210000|2021-09-09 05:26:50|||||||||2
1631165220000|2021-09-09 05:27:00|605.3|604|605.5|604|605.5|604|605.3|604|26
1631165230000|2021-09-09 05:27:10|605.3||605.5||605.5||605.3||1
1631165240000|2021-09-09 05:27:20||604.3||604.3||604.3||604.3|0
1631165270000|2021-09-09 05:27:50||604||604||604||604|0
1631165290000|2021-09-09 05:28:10||604.3||604||604.3||604|0
1631165300000|2021-09-09 05:28:20|605.3||605.3||605.3||605.3||0
1631165310000|2021-09-09 05:28:30|605.5||605.5||605.5||605.3||0
1631165320000|2021-09-09 05:28:40|605.3||605.5||605.5||605.3||0
1631165330000|2021-09-09 05:28:50|605.3||605.3||605.5||605.3||0
1631165370000|2021-09-09 05:29:30|605|603.8|605|603.8|605|603.8|605|603.8|14
1631165410000|2021-09-09 05:30:10|605.3|604|605.3|604|605.3|604|605.3|604|1
1631165420000|2021-09-09 05:30:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631165430000|2021-09-09 05:30:30||604||604.3||604.3||604|0
1631165440000|2021-09-09 05:30:40||604||604||604||604|0
1631165450000|2021-09-09 05:30:50|605.3||605.3||605.5||605.3||0
1631165460000|2021-09-09 05:31:00|605.5||605.3||605.5||605.3||0
1631165480000|2021-09-09 05:31:20||603.8||603.8||603.8||603.8|3
1631165490000|2021-09-09 05:31:30||604||603.8||604||603.8|0
1631165500000|2021-09-09 05:31:40||604||604||604||604|0
1631165520000|2021-09-09 05:32:00|||||||||2
1631165540000|2021-09-09 05:32:20|605.5||605.3||605.5||605.3||4
1631165580000|2021-09-09 05:33:00|605|603.8|605|603.8|605|603.8|605|603.8|3
1631165630000|2021-09-09 05:33:50|605.3||605||605.3||605||0
1631165650000|2021-09-09 05:34:10||603.5||603.8||603.8||603.5|0
1631165660000|2021-09-09 05:34:20||603.5||603.8||603.8||603.5|4
1631165670000|2021-09-09 05:34:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631165680000|2021-09-09 05:34:40|605||605||605||605||0
1631165690000|2021-09-09 05:34:50||603.8||603.8||603.8||603.8|0
1631165710000|2021-09-09 05:35:10|||||||||1
1631165730000|2021-09-09 05:35:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1631165740000|2021-09-09 05:35:40||603.8||603.8||603.8||603.8|0
1631165750000|2021-09-09 05:35:50||603.5||603.8||603.8||603.5|3
1631165770000|2021-09-09 05:36:10||603.5||603.8||603.8||603.5|0
1631165800000|2021-09-09 05:36:40||603.5||603.5||603.8||603.5|0
1631165810000|2021-09-09 05:36:50||603.8||603.8||603.8||603.5|0
1631165880000|2021-09-09 05:38:00|605.3|604|605.3|603.8|605.3|604|605|603.8|8
1631165900000|2021-09-09 05:38:20||604||603.8||604||603.8|0
1631165910000|2021-09-09 05:38:30|605|604|605|603.8|605|604|605|603.8|1
1631165920000|2021-09-09 05:38:40|605.3|604|605.3|604|605.3|604|605.3|604|1
1631165990000|2021-09-09 05:39:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1631166000000|2021-09-09 05:40:00||604||604||604.3||604|0
1631166010000|2021-09-09 05:40:10|605.3||605.3||605.3||605.3||0
1631166050000|2021-09-09 05:40:50|605|603.8|605.3|603.8|605.3|604|605|603.8|0
1631166060000|2021-09-09 05:41:00||604||603.8||604||603.8|0
1631166070000|2021-09-09 05:41:10|605||605||605||605||0
1631166210000|2021-09-09 05:43:30|||||||||2
1631166220000|2021-09-09 05:43:40||603.5||603.8||603.8||603.5|0
1631166230000|2021-09-09 05:43:50||603.5||603.8||603.8||603.5|0
1631166300000|2021-09-09 05:45:00|605.3||605||605.3||605||1
1631166310000|2021-09-09 05:45:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1631166320000|2021-09-09 05:45:20||603.8||604||604||603.8|0
1631166340000|2021-09-09 05:45:40||603.8||604||604||603.8|0
1631166370000|2021-09-09 05:46:10|605.5||605.5||605.5||605.3||0
1631166380000|2021-09-09 05:46:20|605.3||605.3||605.3||605.3||0
1631166410000|2021-09-09 05:46:50|605.5||605.5||605.5||605.3||0
1631166420000|2021-09-09 05:47:00|605.3||605.3||605.3||605.3||0
1631166430000|2021-09-09 05:47:10|605.5||605.3||605.5||605.3||2
1631166440000|2021-09-09 05:47:20|605.5||605.3||605.5||605.3||2
1631166470000|2021-09-09 05:47:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1631166540000|2021-09-09 05:49:00|||||||||13
1631166550000|2021-09-09 05:49:10|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1631166560000|2021-09-09 05:49:20||604.5||604.3||604.5||604.3|0
1631166570000|2021-09-09 05:49:30|605.5||605.8||605.8||605.5||0
1631166610000|2021-09-09 05:50:10|605.5||605.5||605.5||605.5||0
1631166680000|2021-09-09 05:51:20|||||||||1
1631166700000|2021-09-09 05:51:40|605.3|604|605.5|604|605.5|604|605.3|604|2
1631166710000|2021-09-09 05:51:50||604.3||604.3||604.3||604.3|0
1631166720000|2021-09-09 05:52:00||604||604||604||604|4
1631166730000|2021-09-09 05:52:10||604.3||604||604.3||604|0
1631166740000|2021-09-09 05:52:20||604.3||604.3||604.3||604.3|0
1631166760000|2021-09-09 05:52:40||604||604||604||604|2
1631166790000|2021-09-09 05:53:10||604.3||604.3||604.3||604.3|0
1631166800000|2021-09-09 05:53:20|605.8||605.5||605.8||605.5||0
1631166850000|2021-09-09 05:54:10|605.8||605.8||605.8||605.8||0
1631166860000|2021-09-09 05:54:20|605.5||605.8||605.8||605.5||0
1631166870000|2021-09-09 05:54:30||604.5||604.3||604.5||604.3|0
1631166880000|2021-09-09 05:54:40|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|2
1631166910000|2021-09-09 05:55:10|||||||||38
1631166970000|2021-09-09 05:56:10|||||||||11
1631167000000|2021-09-09 05:56:40|606|604.8|606.3|604.8|606.3|604.8|606|604.8|118
1631167010000|2021-09-09 05:56:50||605||605||605||605|0
1631167020000|2021-09-09 05:57:00|606|604.8|606|604.8|606|604.8|606|604.8|40
1631167050000|2021-09-09 05:57:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1631167140000|2021-09-09 05:59:00|606||606||606||606||4
1631167150000|2021-09-09 05:59:10|605.8||605.8||605.8||605.8||10
1631167180000|2021-09-09 05:59:40|606|604.8|606|604.5|606|604.8|606|604.5|1
1631167190000|2021-09-09 05:59:50|605.8||605.8||605.8||605.8||0
1631167200000|2021-09-09 06:00:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|5
1631167210000|2021-09-09 06:00:10|606|604.8|606|604.8|606|604.8|606|604.8|7
1631167220000|2021-09-09 06:00:20||604.5||604.5||604.5||604.5|6
1631167230000|2021-09-09 06:00:30|||||||||1
1631167240000|2021-09-09 06:00:40||604.8||604.8||604.8||604.8|2
1631167250000|2021-09-09 06:00:50||604.5||604.8||604.8||604.5|2
1631167290000|2021-09-09 06:01:30|||||||||2
1631167300000|2021-09-09 06:01:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631167320000|2021-09-09 06:02:00|606|604.8|606|604.8|606|604.8|606|604.8|2
1631167330000|2021-09-09 06:02:10|||||||||1
1631167370000|2021-09-09 06:02:50|||||||||1
1631167380000|2021-09-09 06:03:00|606.3||606.3||606.3||606||0
1631167390000|2021-09-09 06:03:10|606|605|606.3|605|606.3|605|606|604.8|90
1631167400000|2021-09-09 06:03:20|606|604.8|606|604.8|606.3|604.8|606|604.8|1
1631167410000|2021-09-09 06:03:30|606.3||606||606.3||606||0
1631167420000|2021-09-09 06:03:40|606.3||606||606.3||606||0
1631167430000|2021-09-09 06:03:50|606.3||606||606.3||606||2
1631167440000|2021-09-09 06:04:00|606.3||606||606.3||606||2
1631167480000|2021-09-09 06:04:40|606.3|605|606.3|605|606.3|605|606.3|604.8|5
1631167500000|2021-09-09 06:05:00|||||||||1
1631167520000|2021-09-09 06:05:20||604.8||605||605||604.8|4
1631167550000|2021-09-09 06:05:50|606|604.8|606.3|605|606.3|605|606|604.8|4
1631167560000|2021-09-09 06:06:00||604.8||604.8||604.8||604.8|0
1631167570000|2021-09-09 06:06:10||605||604.8||605||604.8|0
1631167580000|2021-09-09 06:06:20|606|605|606|604.8|606|605|606|604.8|0
1631167590000|2021-09-09 06:06:30|606.3||606.3||606.3||606||0
1631167600000|2021-09-09 06:06:40||605||605||605||605|1
1631167620000|2021-09-09 06:07:00|||||||||5
1631167680000|2021-09-09 06:08:00|606.5||606.5||606.5||606.5||2
1631167690000|2021-09-09 06:08:10|606.3||606.3||606.5||606.3||0
1631167730000|2021-09-09 06:08:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1631167740000|2021-09-09 06:09:00|606.3||606.3||606.5||606.3||0
1631167750000|2021-09-09 06:09:10|606.5||606.5||606.5||606.3||0
1631167770000|2021-09-09 06:09:30|606.3||606.3||606.3||606.3||0
1631167780000|2021-09-09 06:09:40|606.5||606.3||606.5||606.3||0
1631167830000|2021-09-09 06:10:30|||||||||1
1631167860000|2021-09-09 06:11:00|||||||||3
1631167910000|2021-09-09 06:11:50||604.8||605||605||604.8|8
1631167920000|2021-09-09 06:12:00||604.8||605||605||604.8|0
1631167940000|2021-09-09 06:12:20||604.8||605||605||604.8|0
1631167960000|2021-09-09 06:12:40|||||||||10
1631167970000|2021-09-09 06:12:50|||||||||1
1631167990000|2021-09-09 06:13:10|606.5||606.5||606.5||606.3||1
1631168000000|2021-09-09 06:13:20|606.3|605.3|606.5|605|606.5|605.3|606.3|605|1
1631168010000|2021-09-09 06:13:30||605.3||605.3||605.3||605.3|0
1631168020000|2021-09-09 06:13:40|||||||||1
1631168030000|2021-09-09 06:13:50||605||605.3||605.3||605|2
1631168040000|2021-09-09 06:14:00||605||605.3||605.3||605|3
1631168100000|2021-09-09 06:15:00||605||605.3||605.3||605|3
1631168110000|2021-09-09 06:15:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631168150000|2021-09-09 06:15:50|||||||||1
1631168160000|2021-09-09 06:16:00|607||606.8||607||606.8||6
1631168180000|2021-09-09 06:16:20|||||||||3
1631168220000|2021-09-09 06:17:00|||||||||6
1631168250000|2021-09-09 06:17:30|||||||||1
1631168290000|2021-09-09 06:18:10|||||||||1
1631168300000|2021-09-09 06:18:20|||||||||2
1631168320000|2021-09-09 06:18:40|||||||||3
1631168360000|2021-09-09 06:19:20|||||||||1
1631168370000|2021-09-09 06:19:30|||||||||2
1631168380000|2021-09-09 06:19:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|11
1631168390000|2021-09-09 06:19:50||605.3||605.3||605.3||605.3|8
1631168400000|2021-09-09 06:20:00|606.5||606.5||606.5||606.5||1
1631168430000|2021-09-09 06:20:30|||||||||2
1631168440000|2021-09-09 06:20:40|||||||||4
1631168460000|2021-09-09 06:21:00|||||||||7
1631168470000|2021-09-09 06:21:10|606.8||606.8||606.8||606.8||9
1631168480000|2021-09-09 06:21:20||605.5||605.3||605.5||605.3|0
1631168490000|2021-09-09 06:21:30|606.5||606.5||606.5||606.5||6
1631168500000|2021-09-09 06:21:40|||||||||2
1631168530000|2021-09-09 06:22:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|19
1631168550000|2021-09-09 06:22:30|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|3
1631168570000|2021-09-09 06:22:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1631168640000|2021-09-09 06:24:00|||||||||12
1631168670000|2021-09-09 06:24:30|||||||||1
1631168680000|2021-09-09 06:24:40|||||||||1
1631168710000|2021-09-09 06:25:10|||||||||1
1631168750000|2021-09-09 06:25:50|||||||||1
1631168780000|2021-09-09 06:26:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|22
1631168810000|2021-09-09 06:26:50|606.3|605|606.5|605|606.5|605|606.3|605|22
1631168820000|2021-09-09 06:27:00|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|5
1631168860000|2021-09-09 06:27:40|||||||||1
1631168890000|2021-09-09 06:28:10||605||605.3||605.3||605|10
1631168910000|2021-09-09 06:28:30|||||||||2
1631168950000|2021-09-09 06:29:10|606.3|605|606.3|605|606.3|605|606.3|605|4
1631168970000|2021-09-09 06:29:30|||||||||37
1631168990000|2021-09-09 06:29:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|3
1631169000000|2021-09-09 06:30:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|6
1631169030000|2021-09-09 06:30:30|||||||||1
1631169050000|2021-09-09 06:30:50|606.3|605|606.3|605|606.3|605|606.3|605|4
1631169060000|2021-09-09 06:31:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|4
1631169070000|2021-09-09 06:31:10|||||||||1
1631169080000|2021-09-09 06:31:20|606.3|605|606.3|605|606.3|605|606.3|605|22
1631169090000|2021-09-09 06:31:30|||||||||38
1631169100000|2021-09-09 06:31:40|||||||||1
1631169120000|2021-09-09 06:32:00|||||||||15
1631169130000|2021-09-09 06:32:10|||||||||7
1631169140000|2021-09-09 06:32:20|||||||||253
1631169190000|2021-09-09 06:33:10|||||||||1
1631169210000|2021-09-09 06:33:30|606|604.8|606|604.8|606|604.8|606|604.8|9
1631169220000|2021-09-09 06:33:40|606.3||606||606.3||606||4
1631169230000|2021-09-09 06:33:50|||||||||3
1631169280000|2021-09-09 06:34:40|||||||||24
1631169290000|2021-09-09 06:34:50|606.3||606||606.3||606||1
1631169300000|2021-09-09 06:35:00|606.3||606||606.3||606||29
1631169320000|2021-09-09 06:35:20|606.3|605|606.3|605|606.3|605|606.3|605|62
1631169330000|2021-09-09 06:35:30|||||||||1
1631169350000|2021-09-09 06:35:50||604.8||605||605||604.8|3
1631169360000|2021-09-09 06:36:00|||||||||2
1631169380000|2021-09-09 06:36:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1631169410000|2021-09-09 06:36:50|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1631169420000|2021-09-09 06:37:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|3
1631169430000|2021-09-09 06:37:10||605||605.3||605.3||605|0
1631169440000|2021-09-09 06:37:20||605||605.3||605.3||605|0
1631169450000|2021-09-09 06:37:30||605||605.3||605.3||605|1
1631169460000|2021-09-09 06:37:40|||||||||1
1631169480000|2021-09-09 06:38:00||605||605.3||605.3||605|0
1631169490000|2021-09-09 06:38:10|606.3|605|606.5|605|606.5|605.3|606.3|605|2
1631169510000|2021-09-09 06:38:30||605.3||605.3||605.3||605.3|0
1631169530000|2021-09-09 06:38:50|606.3|605|606.3|605|606.5|605|606.3|605|0
1631169570000|2021-09-09 06:39:30|||||||||3
1631169580000|2021-09-09 06:39:40||604.8||604.8||604.8||604.8|0
1631169590000|2021-09-09 06:39:50||605||605||605||604.8|0
1631169600000|2021-09-09 06:40:00||604.8||604.8||604.8||604.8|0
1631169610000|2021-09-09 06:40:10|606||606||606||606||0
1631169670000|2021-09-09 06:41:10|||||||||3
1631169700000|2021-09-09 06:41:40||604.5||604.8||604.8||604.5|2
1631169720000|2021-09-09 06:42:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|4
1631169730000|2021-09-09 06:42:10|||||||||31
1631169750000|2021-09-09 06:42:30|||||||||25
1631169770000|2021-09-09 06:42:50|||||||||78
1631169780000|2021-09-09 06:43:00|||||||||18
1631169810000|2021-09-09 06:43:30|||||||||2
1631169830000|2021-09-09 06:43:50|606.3|605|606|604.8|606.3|605|606|604.8|8
1631169840000|2021-09-09 06:44:00|606.3||606||606.3||606||0
1631169890000|2021-09-09 06:44:50|||||||||3
1631169920000|2021-09-09 06:45:20|||||||||41
1631169930000|2021-09-09 06:45:30|606.3|605|606.3|605|606.3|605|606.3|605|6
1631169940000|2021-09-09 06:45:40|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1631169990000|2021-09-09 06:46:30|||||||||1
1631170020000|2021-09-09 06:47:00|606.3||606||606.3||606||0
1631170030000|2021-09-09 06:47:10|606.3||606.3||606.3||606||42
1631170040000|2021-09-09 06:47:20|606|605|606.3|604.8|606.3|605|606|604.8|7
1631170050000|2021-09-09 06:47:30|606||606||606||606||0
1631170060000|2021-09-09 06:47:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1631170070000|2021-09-09 06:47:50|||||||||1
1631170110000|2021-09-09 06:48:30|||||||||100
1631170130000|2021-09-09 06:48:50|||||||||204
1631170140000|2021-09-09 06:49:00|||||||||1
1631170150000|2021-09-09 06:49:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|1
1631170160000|2021-09-09 06:49:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|5
1631170190000|2021-09-09 06:49:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|2
1631170200000|2021-09-09 06:50:00|||||||||2
1631170210000|2021-09-09 06:50:10|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1631170220000|2021-09-09 06:50:20|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|1
1631170240000|2021-09-09 06:50:40|||||||||1
1631170260000|2021-09-09 06:51:00|||||||||1523
1631170280000|2021-09-09 06:51:20|||||||||3
1631170340000|2021-09-09 06:52:20|||||||||100
1631170360000|2021-09-09 06:52:40|||||||||6
1631170380000|2021-09-09 06:53:00|||||||||18
1631170400000|2021-09-09 06:53:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|34
1631170420000|2021-09-09 06:53:40|606.3|605|606.3|605|606.5|605|606.3|605|13
1631170430000|2021-09-09 06:53:50|||||||||1
1631170440000|2021-09-09 06:54:00|||||||||3
1631170450000|2021-09-09 06:54:10|||||||||7
1631170460000|2021-09-09 06:54:20|||||||||6
1631170490000|2021-09-09 06:54:50|606|604.8|606|604.8|606|604.8|606|604.8|1
1631170530000|2021-09-09 06:55:30|606.3||606.3||606.3||606.3||5
1631170540000|2021-09-09 06:55:40|606|605|606|604.8|606.3|605|606|604.8|0
1631170560000|2021-09-09 06:56:00|||||||||8
1631170580000|2021-09-09 06:56:20|||||||||3
1631170600000|2021-09-09 06:56:40|||||||||21
1631170610000|2021-09-09 06:56:50|606.3||606.3||606.3||606.3||0
1631170620000|2021-09-09 06:57:00||605||605||605||604.8|1
1631170640000|2021-09-09 06:57:20|606|604.8|606|604.8|606.3|604.8|606|604.8|3
1631170670000|2021-09-09 06:57:50|||||||||1
1631170690000|2021-09-09 06:58:10||604.5||604.8||604.8||604.5|1
1631170700000|2021-09-09 06:58:20|||||||||1
1631170710000|2021-09-09 06:58:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631170720000|2021-09-09 06:58:40|606||606||606||606||2
1631170730000|2021-09-09 06:58:50|605.8||605.8||606||605.8||0
1631170740000|2021-09-09 06:59:00|||||||||1
1631170750000|2021-09-09 06:59:10|||||||||1
1631170760000|2021-09-09 06:59:20|||||||||52
1631170770000|2021-09-09 06:59:30|||||||||1
1631170780000|2021-09-09 06:59:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|5
1631170800000|2021-09-09 07:00:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|38
1631170810000|2021-09-09 07:00:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|35
1631170820000|2021-09-09 07:00:20|605.3|604|605.3|604|605.3|604|605.3|604|6
1631170830000|2021-09-09 07:00:30|||||||||2
1631170840000|2021-09-09 07:00:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|12
1631170850000|2021-09-09 07:00:50|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|73
1631170860000|2021-09-09 07:01:00|605.8|604.5|605.5|604|605.8|604.5|605.5|604|14
1631170870000|2021-09-09 07:01:10|605.3||605.3||605.3||605.3||0
1631170880000|2021-09-09 07:01:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|22
1631170890000|2021-09-09 07:01:30|605||605||605||605||1
1631170900000|2021-09-09 07:01:40|605.3|604|605.3|604|605.3|604|605.3|604|14
1631170910000|2021-09-09 07:01:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|4
1631170920000|2021-09-09 07:02:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1631170930000|2021-09-09 07:02:10|605|603.8|605|603.8|605|603.8|605|603.8|8
1631170950000|2021-09-09 07:02:30||603.5||603.8||603.8||603.5|1
1631170970000|2021-09-09 07:02:50|604.8|603.5|605|603.5|605|603.8|604.8|603.5|4
1631170980000|2021-09-09 07:03:00|604.8|603.8|605|603.8|605|603.8|604.8|603.5|3
1631170990000|2021-09-09 07:03:10|||||||||1
1631171000000|2021-09-09 07:03:20|605.3||605||605.3||605||1
1631171010000|2021-09-09 07:03:30|605.3|604|605.3|604|605.3|604|605.3|603.8|1
1631171020000|2021-09-09 07:03:40|605|603.8|605|603.8|605.3|603.8|605|603.8|13
1631171030000|2021-09-09 07:03:50|605.3|604|605.3|604|605.3|604|605.3|603.8|2
1631171040000|2021-09-09 07:04:00|605|603.8|605|603.5|605|604|605|603.5|15
1631171050000|2021-09-09 07:04:10||603.8||603.8||603.8||603.5|2
1631171060000|2021-09-09 07:04:20|604.8|603.5|605|603.5|605|603.5|604.8|603.5|3
1631171070000|2021-09-09 07:04:30|604.8|603.8|605|603.8|605|603.8|604.8|603.5|13
1631171080000|2021-09-09 07:04:40|605.3|604|605.3|604|605.3|604|605.3|603.8|1
1631171090000|2021-09-09 07:04:50|||||||||2
1631171100000|2021-09-09 07:05:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|21
1631171110000|2021-09-09 07:05:10|605.3|604|605|603.8|605.5|604|605|603.8|2
1631171120000|2021-09-09 07:05:20|605.3|604|605|603.8|605.3|604|605|603.8|16
1631171130000|2021-09-09 07:05:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|36
1631171140000|2021-09-09 07:05:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|12
1631171150000|2021-09-09 07:05:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1631171160000|2021-09-09 07:06:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|15
1631171180000|2021-09-09 07:06:20|||||||||10
1631171200000|2021-09-09 07:06:40|605.3|604|605.3|604|605.3|604|605.3|604|3
1631171210000|2021-09-09 07:06:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1631171220000|2021-09-09 07:07:00|605.3|604|605.3|604|605.3|604|605.3|604|7
1631171230000|2021-09-09 07:07:10|605|603.8|605|603.8|605.3|603.8|605|603.8|13
1631171250000|2021-09-09 07:07:30|605.3|604|605.3|604|605.3|604|605.3|604|16
1631171260000|2021-09-09 07:07:40|||||||||5
1631171270000|2021-09-09 07:07:50|||||||||3
1631171280000|2021-09-09 07:08:00|605|603.8|605|603.8|605|603.8|605|603.8|8
1631171290000|2021-09-09 07:08:10|605.3||605||605.3||605||3
1631171300000|2021-09-09 07:08:20|605.3||605.3||605.3||605.3||1
1631171310000|2021-09-09 07:08:30|605|604|605|603.8|605.3|604|605|603.8|3
1631171320000|2021-09-09 07:08:40|605.3||605||605.3||605||3
1631171340000|2021-09-09 07:09:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|62
1631171350000|2021-09-09 07:09:10|605||604.8||605||604.8||21
1631171370000|2021-09-09 07:09:30|605||604.8||605||604.8||21
1631171380000|2021-09-09 07:09:40|605|603.8|605|603.8|605|603.8|605|603.5|7
1631171400000|2021-09-09 07:10:00|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|15
1631171420000|2021-09-09 07:10:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|14
1631171430000|2021-09-09 07:10:30|605|603.8|605|603.8|605|603.8|604.8|603.5|11
1631171460000|2021-09-09 07:11:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|14
1631171470000|2021-09-09 07:11:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|3
1631171480000|2021-09-09 07:11:20|605||604.8||605||604.8||3
1631171510000|2021-09-09 07:11:50|||||||||12
1631171520000|2021-09-09 07:12:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|54
1631171530000|2021-09-09 07:12:10|||||||||2
1631171560000|2021-09-09 07:12:40|605|603.8|605|603.8|605|603.8|605|603.8|27
1631171580000|2021-09-09 07:13:00|||||||||2
1631171590000|2021-09-09 07:13:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1631171620000|2021-09-09 07:13:40|605|603.8|605|603.8|605|603.8|605|603.8|11
1631171640000|2021-09-09 07:14:00|||||||||21
1631171650000|2021-09-09 07:14:10|605.3|604|605.3|604|605.3|604|605.3|604|18
1631171660000|2021-09-09 07:14:20|605|603.8|605|603.8|605|603.8|605|603.8|4
1631171670000|2021-09-09 07:14:30|||||||||1
1631171680000|2021-09-09 07:14:40|||||||||1
1631171690000|2021-09-09 07:14:50|||||||||18
1631171700000|2021-09-09 07:15:00|605.3|604|605.3|604|605.3|604|605|603.8|9
1631171710000|2021-09-09 07:15:10|605.5||605.3||605.5||605.3||6
1631171720000|2021-09-09 07:15:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|51
1631171730000|2021-09-09 07:15:30|605.3|604|605.3|604|605.3|604|605.3|604|19
1631171740000|2021-09-09 07:15:40||603.8||604||604||603.8|26
1631171750000|2021-09-09 07:15:50|605|603.8|605.3|604|605.3|604|605|603.8|5
1631171760000|2021-09-09 07:16:00|605|603.8|605.3|604|605.3|604|605|603.8|504
1631171770000|2021-09-09 07:16:10|605|603.8|605|603.8|605|603.8|605|603.8|5
1631171780000|2021-09-09 07:16:20|605.3|604|605.3|604|605.3|604|605.3|603.8|1
1631171790000|2021-09-09 07:16:30||603.8||603.8||603.8||603.8|2
1631171800000|2021-09-09 07:16:40|605|604|605|603.8|605|604|605|603.8|0
1631171810000|2021-09-09 07:16:50|605.3|604|605|603.8|605.3|604|605|603.8|2
1631171820000|2021-09-09 07:17:00|605.3|604|605|603.8|605.3|604|605|603.8|3
1631171830000|2021-09-09 07:17:10|||||||||1
1631171840000|2021-09-09 07:17:20|605.3|604|605.3|604|605.3|604|605.3|604|2
1631171850000|2021-09-09 07:17:30||603.8||604||604||603.8|2
1631171870000|2021-09-09 07:17:50|||||||||2
1631171900000|2021-09-09 07:18:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|60
1631171910000|2021-09-09 07:18:30|||||||||1
1631171920000|2021-09-09 07:18:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|23
1631171930000|2021-09-09 07:18:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1631171940000|2021-09-09 07:19:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|32
1631171970000|2021-09-09 07:19:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|11
1631171980000|2021-09-09 07:19:40|||||||||7
1631172000000|2021-09-09 07:20:00|||||||||2
1631172010000|2021-09-09 07:20:10|605.8||605.8||605.8||605.8||12
1631172020000|2021-09-09 07:20:20|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|5
1631172030000|2021-09-09 07:20:30|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|0
1631172040000|2021-09-09 07:20:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1631172050000|2021-09-09 07:20:50|||||||||1
1631172080000|2021-09-09 07:21:20|||||||||1
1631172090000|2021-09-09 07:21:30|||||||||1
1631172100000|2021-09-09 07:21:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1631172110000|2021-09-09 07:21:50|605.3|604|605.3|604|605.3|604|605.3|604|6
1631172120000|2021-09-09 07:22:00|||||||||1
1631172130000|2021-09-09 07:22:10|||||||||1
1631172140000|2021-09-09 07:22:20||603.8||603.8||603.8||603.8|2
1631172150000|2021-09-09 07:22:30||604||604||604||604|250
1631172160000|2021-09-09 07:22:40|||||||||3
1631172170000|2021-09-09 07:22:50|605|603.8|605.3|604|605.3|604|605|603.8|109
1631172190000|2021-09-09 07:23:10|||||||||5
1631172210000|2021-09-09 07:23:30|||||||||1
1631172250000|2021-09-09 07:24:10|||||||||1
1631172260000|2021-09-09 07:24:20|||||||||1
1631172270000|2021-09-09 07:24:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|19
1631172280000|2021-09-09 07:24:40|605.5||605.3||605.5||605.3||8
1631172290000|2021-09-09 07:24:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|1
1631172300000|2021-09-09 07:25:00|605.3|604|605.3|604|605.3|604.3|605.3|604|2
1631172330000|2021-09-09 07:25:30|||||||||11
1631172340000|2021-09-09 07:25:40|||||||||2
1631172350000|2021-09-09 07:25:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631172360000|2021-09-09 07:26:00|605.3|604|605.3|604|605.3|604|605.3|604|3
1631172420000|2021-09-09 07:27:00|||||||||3
1631172430000|2021-09-09 07:27:10|||||||||1
1631172440000|2021-09-09 07:27:20|605|603.8|605.3|603.8|605.3|604|605|603.8|12
1631172450000|2021-09-09 07:27:30|605|604|605.3|604|605.3|604|605|603.8|1
1631172460000|2021-09-09 07:27:40|||||||||3
1631172480000|2021-09-09 07:28:00||603.8||604||604||603.8|0
1631172490000|2021-09-09 07:28:10|605|603.8|605|603.8|605.3|604|605|603.8|1
1631172540000|2021-09-09 07:29:00|||||||||1
1631172550000|2021-09-09 07:29:10|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|36
1631172560000|2021-09-09 07:29:20|605|603.8|605|603.8|605|603.8|604.8|603.5|4
1631172570000|2021-09-09 07:29:30||603.5||603.8||603.8||603.5|1
1631172580000|2021-09-09 07:29:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631172590000|2021-09-09 07:29:50|||||||||1
1631172610000|2021-09-09 07:30:10||603.3||603.5||603.5||603.3|28
1631172620000|2021-09-09 07:30:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1631172650000|2021-09-09 07:30:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|43
1631172660000|2021-09-09 07:31:00||603||603.3||603.3||603|15
1631172670000|2021-09-09 07:31:10|604.3|603|604.3|603|604.5|603|604.3|603|9
1631172680000|2021-09-09 07:31:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|8
1631172690000|2021-09-09 07:31:30||603||603.3||603.3||603|5
1631172700000|2021-09-09 07:31:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|11
1631172710000|2021-09-09 07:31:50|604.3|603|604.3|603|604.3|603|604.3|603|11
1631172720000|2021-09-09 07:32:00|604.5||604.5||604.5||604.5||11
1631172730000|2021-09-09 07:32:10||603.3||603.3||603.3||603.3|0
1631172750000|2021-09-09 07:32:30|||||||||1
1631172760000|2021-09-09 07:32:40|604.3|603|604.3|603|604.5|603|604.3|603|7
1631172770000|2021-09-09 07:32:50|||||||||2
1631172780000|2021-09-09 07:33:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1631172790000|2021-09-09 07:33:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631172800000|2021-09-09 07:33:20||603||603.3||603.3||603|0
1631172810000|2021-09-09 07:33:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1631172840000|2021-09-09 07:34:00|||||||||24
1631172860000|2021-09-09 07:34:20|604.5|603.3|604.5|603|604.5|603.3|604.5|603|14
1631172870000|2021-09-09 07:34:30||603.3||603.3||603.3||603.3|21
1631172890000|2021-09-09 07:34:50|604.3|603|604.3|603|604.3|603|604.3|603|1
1631172900000|2021-09-09 07:35:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1631172910000|2021-09-09 07:35:10|||||||||2
1631172920000|2021-09-09 07:35:20|604.3|603|604.3|603|604.3|603|604.3|603|7
1631172930000|2021-09-09 07:35:30|||||||||2
1631172960000|2021-09-09 07:36:00|||||||||6
1631172970000|2021-09-09 07:36:10|||||||||1
1631173000000|2021-09-09 07:36:40|604|602.8|604.3|602.8|604.3|603|604|602.8|95
1631173010000|2021-09-09 07:36:50|604|603|604|602.8|604.3|603|604|602.8|16
1631173020000|2021-09-09 07:37:00|604.3||604||604.3||604||1
1631173030000|2021-09-09 07:37:10|||||||||4
1631173040000|2021-09-09 07:37:20||602.5||602.5||602.8||602.5|4
1631173050000|2021-09-09 07:37:30||602.8||602.8||602.8||602.8|2
1631173060000|2021-09-09 07:37:40|603.8|602.5|604|602.5|604|602.5|603.8|602.5|70
1631173070000|2021-09-09 07:37:50|603.8|602.8|604|602.8|604|602.8|603.8|602.5|9
1631173080000|2021-09-09 07:38:00|||||||||2
1631173090000|2021-09-09 07:38:10|||||||||10
1631173100000|2021-09-09 07:38:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|17
1631173110000|2021-09-09 07:38:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1631173130000|2021-09-09 07:38:50|||||||||2
1631173140000|2021-09-09 07:39:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|20
1631173170000|2021-09-09 07:39:30|||||||||51
1631173180000|2021-09-09 07:39:40|604|602.8|604|602.5|604|602.8|603.8|602.5|5
1631173190000|2021-09-09 07:39:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|3
1631173200000|2021-09-09 07:40:00|604|602.8|604|602.5|604|602.8|604|602.5|7
1631173210000|2021-09-09 07:40:10|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|4
1631173220000|2021-09-09 07:40:20|604|602.8|604|602.8|604|602.8|604|602.8|4
1631173230000|2021-09-09 07:40:30||602.5||602.5||602.5||602.5|3
1631173240000|2021-09-09 07:40:40|603.8||603.8||603.8||603.8||1
1631173250000|2021-09-09 07:40:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|54
1631173260000|2021-09-09 07:41:00|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|41
1631173270000|2021-09-09 07:41:10||602.3||602.5||602.5||602.3|29
1631173290000|2021-09-09 07:41:30|||||||||1
1631173320000|2021-09-09 07:42:00||602.3||602.3||602.3||602.3|8
1631173330000|2021-09-09 07:42:10|603.5||603.5||603.5||603.5||1
1631173340000|2021-09-09 07:42:20|||||||||14
1631173350000|2021-09-09 07:42:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|7
1631173360000|2021-09-09 07:42:40||602.3||602.3||602.3||602.3|0
1631173370000|2021-09-09 07:42:50|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|3
1631173420000|2021-09-09 07:43:40|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|9
1631173430000|2021-09-09 07:43:50|603.5||603.5||603.5||603.5||0
1631173440000|2021-09-09 07:44:00|||||||||2
1631173450000|2021-09-09 07:44:10|||||||||2
1631173470000|2021-09-09 07:44:30|||||||||10
1631173480000|2021-09-09 07:44:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|38
1631173490000|2021-09-09 07:44:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1631173500000|2021-09-09 07:45:00|603.8||603.5||603.8||603.5||18
1631173530000|2021-09-09 07:45:30|||||||||29
1631173540000|2021-09-09 07:45:40|||||||||1
1631173550000|2021-09-09 07:45:50|||||||||4
1631173560000|2021-09-09 07:46:00|||||||||15
1631173570000|2021-09-09 07:46:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|6
1631173580000|2021-09-09 07:46:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|11
1631173590000|2021-09-09 07:46:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1631173600000|2021-09-09 07:46:40||602.3||602.5||602.5||602.3|0
1631173610000|2021-09-09 07:46:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631173640000|2021-09-09 07:47:20|603.3|602|603.3|602|603.3|602|603.3|602|70
1631173650000|2021-09-09 07:47:30|603.5||603.3||603.5||603.3||5
1631173660000|2021-09-09 07:47:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|2
1631173700000|2021-09-09 07:48:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|25
1631173710000|2021-09-09 07:48:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1631173740000|2021-09-09 07:49:00|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|13
1631173790000|2021-09-09 07:49:50|||||||||1
1631173800000|2021-09-09 07:50:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|28
1631173810000|2021-09-09 07:50:10|||||||||9
1631173820000|2021-09-09 07:50:20|||||||||1
1631173830000|2021-09-09 07:50:30|603.3|602|603.3|602|603.3|602|603.3|602|25
1631173840000|2021-09-09 07:50:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|9
1631173850000|2021-09-09 07:50:50|||||||||88
1631173860000|2021-09-09 07:51:00|||||||||11
1631173880000|2021-09-09 07:51:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|55
1631173900000|2021-09-09 07:51:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|8
1631173930000|2021-09-09 07:52:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|11
1631173940000|2021-09-09 07:52:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|6
1631173960000|2021-09-09 07:52:40|604|602.8|604.3|602.8|604.3|603|604|602.8|57
1631173970000|2021-09-09 07:52:50|604|603|604.3|603|604.3|603|604|602.8|3
1631173980000|2021-09-09 07:53:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|111
1631173990000|2021-09-09 07:53:10|604.5|603.3|604.5|603|604.5|603.3|604.3|603|16
1631174000000|2021-09-09 07:53:20|604.3|603.3|604.3|603|604.3|603.3|604.3|603|2
1631174010000|2021-09-09 07:53:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|10
1631174020000|2021-09-09 07:53:40|604.3||604.3||604.5||604.3||0
1631174030000|2021-09-09 07:53:50|604.5|603.3|604.5|603|604.5|603.3|604.5|603|7
1631174040000|2021-09-09 07:54:00|604.3|603.3|604.3|603|604.3|603.3|604.3|603|18
1631174060000|2021-09-09 07:54:20|||||||||1
1631174070000|2021-09-09 07:54:30|||||||||5
1631174090000|2021-09-09 07:54:50|||||||||4
1631174100000|2021-09-09 07:55:00|604|602.8|604|602.8|604|602.8|604|602.8|10
1631174110000|2021-09-09 07:55:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|19
1631174120000|2021-09-09 07:55:20|||||||||1
1631174130000|2021-09-09 07:55:30|604||603.8||604||603.8||4
1631174150000|2021-09-09 07:55:50|||||||||128
1631174180000|2021-09-09 07:56:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|11
1631174190000|2021-09-09 07:56:30|||||||||2
1631174200000|2021-09-09 07:56:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1631174210000|2021-09-09 07:56:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|504
1631174220000|2021-09-09 07:57:00|||||||||367
1631174230000|2021-09-09 07:57:10|||||||||1
1631174240000|2021-09-09 07:57:20|||||||||10
1631174260000|2021-09-09 07:57:40|||||||||6
1631174300000|2021-09-09 07:58:20|604|602.8|604|602.8|604|602.8|604|602.8|5
1631174320000|2021-09-09 07:58:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631174340000|2021-09-09 07:59:00|||||||||3
1631174350000|2021-09-09 07:59:10|||||||||11
1631174360000|2021-09-09 07:59:20|604|602.8|604|602.5|604|602.8|604|602.5|1
1631174370000|2021-09-09 07:59:30||602.8||602.5||602.8||602.5|0
1631174380000|2021-09-09 07:59:40||602.8||602.8||602.8||602.8|0
1631174390000|2021-09-09 07:59:50||602.5||602.8||602.8||602.5|0
1631174400000|2021-09-09 08:00:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|62
1631174410000|2021-09-09 08:00:10|604.3|603|604.3|603|604.3|603|604|603|7
1631174420000|2021-09-09 08:00:20|||||||||1
1631174430000|2021-09-09 08:00:30|||||||||1
1631174440000|2021-09-09 08:00:40|||||||||3
1631174460000|2021-09-09 08:01:00|604|602.8|604.3|603|604.3|603|604|602.8|9
1631174470000|2021-09-09 08:01:10|||||||||17
1631174490000|2021-09-09 08:01:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1631174500000|2021-09-09 08:01:40|||||||||5
1631174520000|2021-09-09 08:02:00|604.3|603|604.3|602.8|604.3|603|604|602.8|10
1631174530000|2021-09-09 08:02:10|604|603|604.3|603|604.3|603|604|602.8|1
1631174540000|2021-09-09 08:02:20|604|602.8|604|602.8|604|602.8|604|602.8|8
1631174550000|2021-09-09 08:02:30|||||||||1
1631174580000|2021-09-09 08:03:00|604.3|603|604.3|603|604.3|603|604.3|603|6
1631174590000|2021-09-09 08:03:10|||||||||2
1631174620000|2021-09-09 08:03:40||602.8||603||603||602.8|22
1631174630000|2021-09-09 08:03:50|604.5|603.3|604.5|603|604.5|603.3|604.5|603|13
1631174640000|2021-09-09 08:04:00||603.3||603.3||603.3||603.3|5
1631174650000|2021-09-09 08:04:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|7
1631174670000|2021-09-09 08:04:30|||||||||2
1631174710000|2021-09-09 08:05:10|604.3|603|604.3|603|604.3|603|604.3|603|8
1631174720000|2021-09-09 08:05:20|||||||||4
1631174730000|2021-09-09 08:05:30|||||||||1
1631174750000|2021-09-09 08:05:50|604|602.8|604.3|603|604.3|603|604|602.8|9
1631174760000|2021-09-09 08:06:00|604|602.8|604|602.8|604|602.8|604|602.8|139
1631174770000|2021-09-09 08:06:10|604.3|603|604|602.8|604.3|603|604|602.8|6
1631174780000|2021-09-09 08:06:20|||||||||1
1631174790000|2021-09-09 08:06:30|||||||||1
1631174800000|2021-09-09 08:06:40||602.5||602.5||602.5||602.5|98
1631174810000|2021-09-09 08:06:50|603.8||603.8||603.8||603.8||0
1631174820000|2021-09-09 08:07:00|||||||||36
1631174830000|2021-09-09 08:07:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|7
1631174840000|2021-09-09 08:07:20|||||||||3
1631174850000|2021-09-09 08:07:30|||||||||1
1631174860000|2021-09-09 08:07:40|||||||||6
1631174870000|2021-09-09 08:07:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|44
1631174890000|2021-09-09 08:08:10|||||||||19
1631174900000|2021-09-09 08:08:20|||||||||1
1631174910000|2021-09-09 08:08:30|||||||||2
1631174920000|2021-09-09 08:08:40|604|602.8|604|602.5|604|602.8|603.8|602.5|58
1631174930000|2021-09-09 08:08:50|603.8|602.8|604|602.8|604|602.8|603.8|602.8|6
1631174940000|2021-09-09 08:09:00|||||||||28
1631174960000|2021-09-09 08:09:20|||||||||2
1631174970000|2021-09-09 08:09:30|||||||||5
1631174980000|2021-09-09 08:09:40|||||||||6
1631174990000|2021-09-09 08:09:50|||||||||3
1631175000000|2021-09-09 08:10:00|||||||||10
1631175010000|2021-09-09 08:10:10|||||||||1
1631175020000|2021-09-09 08:10:20|||||||||2
1631175030000|2021-09-09 08:10:30|604.3|603|604.3|603|604.3|603|604|603|13
1631175040000|2021-09-09 08:10:40|604|602.8|604.3|603|604.3|603|604|602.8|26
1631175050000|2021-09-09 08:10:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|17
1631175060000|2021-09-09 08:11:00|||||||||28
1631175080000|2021-09-09 08:11:20|||||||||3
1631175090000|2021-09-09 08:11:30|604.3|603|604.3|603|604.3|603|604.3|603|12
1631175100000|2021-09-09 08:11:40|||||||||200
1631175110000|2021-09-09 08:11:50|604.5||604.3||604.5||604.3||5
1631175120000|2021-09-09 08:12:00|||||||||2
1631175130000|2021-09-09 08:12:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|30
1631175140000|2021-09-09 08:12:20|604.3|603|604.3|603|604.3|603|604.3|603|13
1631175160000|2021-09-09 08:12:40|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|3
1631175190000|2021-09-09 08:13:10|||||||||4
1631175200000|2021-09-09 08:13:20|||||||||13
1631175220000|2021-09-09 08:13:40|||||||||1
1631175230000|2021-09-09 08:13:50|||||||||1
1631175240000|2021-09-09 08:14:00|||||||||1
1631175250000|2021-09-09 08:14:10|||||||||2
1631175280000|2021-09-09 08:14:40|||||||||2
1631175310000|2021-09-09 08:15:10|||||||||2
1631175320000|2021-09-09 08:15:20|||||||||3
1631175330000|2021-09-09 08:15:30|||||||||1
1631175340000|2021-09-09 08:15:40|||||||||10
1631175350000|2021-09-09 08:15:50|||||||||3
1631175360000|2021-09-09 08:16:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|32
1631175380000|2021-09-09 08:16:20|604.3|603|604.3|603|604.5|603|604.3|603|33
1631175390000|2021-09-09 08:16:30|604.5||604.3||604.5||604.3||21
1631175400000|2021-09-09 08:16:40|||||||||10
1631175410000|2021-09-09 08:16:50|||||||||50
1631175420000|2021-09-09 08:17:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|14
1631175430000|2021-09-09 08:17:10|||||||||17
1631175450000|2021-09-09 08:17:30|||||||||2
1631175460000|2021-09-09 08:17:40|||||||||4
1631175470000|2021-09-09 08:17:50|||||||||2
1631175480000|2021-09-09 08:18:00|||||||||3
1631175510000|2021-09-09 08:18:30|604|602.8|604|602.8|604|602.8|604|602.8|9
1631175530000|2021-09-09 08:18:50|||||||||377
1631175540000|2021-09-09 08:19:00|||||||||3
1631175550000|2021-09-09 08:19:10|||||||||3
1631175560000|2021-09-09 08:19:20|||||||||3
1631175570000|2021-09-09 08:19:30|604.3|603|604.3|602.8|604.3|603|604.3|602.8|17
1631175580000|2021-09-09 08:19:40|604|603|604.3|603|604.3|603|604|603|4
1631175590000|2021-09-09 08:19:50|||||||||5
1631175600000|2021-09-09 08:20:00|||||||||5
1631175610000|2021-09-09 08:20:10|604|602.8|604.3|603|604.3|603|604|602.8|30
1631175620000|2021-09-09 08:20:20|604|602.8|604|602.8|604|602.8|604|602.8|18
1631175630000|2021-09-09 08:20:30|||||||||30
1631175640000|2021-09-09 08:20:40|||||||||3
1631175660000|2021-09-09 08:21:00|||||||||199
1631175670000|2021-09-09 08:21:10|||||||||21
1631175680000|2021-09-09 08:21:20|||||||||3
1631175690000|2021-09-09 08:21:30|||||||||1
1631175700000|2021-09-09 08:21:40|||||||||3
1631175720000|2021-09-09 08:22:00|||||||||1
1631175730000|2021-09-09 08:22:10|603.8|602.5|604|602.5|604|602.5|603.8|602.5|84
1631175740000|2021-09-09 08:22:20|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|2
1631175750000|2021-09-09 08:22:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|38
1631175760000|2021-09-09 08:22:40|||||||||103
1631175770000|2021-09-09 08:22:50|||||||||15
1631175790000|2021-09-09 08:23:10|||||||||2
1631175800000|2021-09-09 08:23:20|||||||||96
1631175810000|2021-09-09 08:23:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|47
1631175820000|2021-09-09 08:23:40|||||||||3
1631175830000|2021-09-09 08:23:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|68
1631175840000|2021-09-09 08:24:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|71
1631175850000|2021-09-09 08:24:10|||||||||2
1631175870000|2021-09-09 08:24:30|||||||||8
1631175880000|2021-09-09 08:24:40|||||||||45
1631175890000|2021-09-09 08:24:50|||||||||2
1631175900000|2021-09-09 08:25:00|||||||||6
1631175910000|2021-09-09 08:25:10|||||||||7
1631175920000|2021-09-09 08:25:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|47
1631175930000|2021-09-09 08:25:30|||||||||3
1631175940000|2021-09-09 08:25:40|604|602.8|604|602.8|604|602.8|603.8|602.5|32
1631175960000|2021-09-09 08:26:00|||||||||4
1631175970000|2021-09-09 08:26:10|604.3|603|604.3|603|604.3|603|604.3|603|156
1631175980000|2021-09-09 08:26:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|59
1631175990000|2021-09-09 08:26:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|14
1631176000000|2021-09-09 08:26:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|4
1631176010000|2021-09-09 08:26:50|||||||||6
1631176020000|2021-09-09 08:27:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|13
1631176030000|2021-09-09 08:27:10|||||||||5
1631176050000|2021-09-09 08:27:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|96
1631176060000|2021-09-09 08:27:40|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|13
1631176070000|2021-09-09 08:27:50|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|3
1631176080000|2021-09-09 08:28:00|||||||||1
1631176090000|2021-09-09 08:28:10|||||||||4
1631176100000|2021-09-09 08:28:20|605|603.8|605|603.8|605|603.8|605|603.8|137
1631176110000|2021-09-09 08:28:30|604.8|603.5|605|603.5|605|603.8|604.8|603.5|96
1631176120000|2021-09-09 08:28:40||603.8||603.8||603.8||603.5|4
1631176140000|2021-09-09 08:29:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|19
1631176150000|2021-09-09 08:29:10|605|603.8|605|603.8|605|603.8|604.8|603.5|46
1631176160000|2021-09-09 08:29:20||603.5||603.8||603.8||603.5|8
1631176170000|2021-09-09 08:29:30|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|232
1631176180000|2021-09-09 08:29:40|||||||||3
1631176190000|2021-09-09 08:29:50|||||||||4
1631176200000|2021-09-09 08:30:00|||||||||133
1631176210000|2021-09-09 08:30:10||603.3||603.5||603.5||603.3|108
1631176220000|2021-09-09 08:30:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|136
1631176230000|2021-09-09 08:30:30|||||||||100
1631176240000|2021-09-09 08:30:40|604.3|603|604.3|603|604.5|603.3|604.3|603|96
1631176250000|2021-09-09 08:30:50|||||||||43
1631176260000|2021-09-09 08:31:00|604|602.8|604|602.8|604|602.8|604|602.8|10
1631176270000|2021-09-09 08:31:10|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|58
1631176280000|2021-09-09 08:31:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|17
1631176290000|2021-09-09 08:31:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|11
1631176300000|2021-09-09 08:31:40|604||604||604||603.8||8
1631176310000|2021-09-09 08:31:50|603.8||603.8||603.8||603.8||3
1631176320000|2021-09-09 08:32:00|604|602.8|604|602.8|604|602.8|603.8|602.5|56
1631176330000|2021-09-09 08:32:10|603.8|602.5|604.3|603|604.3|603|603.8|602.5|321
1631176340000|2021-09-09 08:32:20|||||||||3
1631176350000|2021-09-09 08:32:30|||||||||1
1631176360000|2021-09-09 08:32:40|||||||||12
1631176370000|2021-09-09 08:32:50|604.5||604.3||604.5||604.3||112
1631176380000|2021-09-09 08:33:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1631176390000|2021-09-09 08:33:10|604.8||604.5||604.8||604.5||10
1631176400000|2021-09-09 08:33:20|604.8||604.5||604.8||604.5||5
1631176410000|2021-09-09 08:33:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|14
1631176420000|2021-09-09 08:33:40|604.5||604.5||604.5||604.5||1
1631176450000|2021-09-09 08:34:10|||||||||2
1631176460000|2021-09-09 08:34:20|||||||||4
1631176470000|2021-09-09 08:34:30|604.3|603|604.3|603|604.3|603|604.3|603|4
1631176480000|2021-09-09 08:34:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1631176490000|2021-09-09 08:34:50|604.3|603|604.3|603|604.3|603|604.3|603|5
1631176500000|2021-09-09 08:35:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|9
1631176510000|2021-09-09 08:35:10|||||||||44
1631176520000|2021-09-09 08:35:20|||||||||14
1631176530000|2021-09-09 08:35:30|||||||||16
1631176540000|2021-09-09 08:35:40|||||||||10
1631176550000|2021-09-09 08:35:50|604.8||604.5||604.8||604.5||18
1631176560000|2021-09-09 08:36:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|14
1631176570000|2021-09-09 08:36:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|52
1631176580000|2021-09-09 08:36:20|||||||||3
1631176590000|2021-09-09 08:36:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|73
1631176600000|2021-09-09 08:36:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1631176610000|2021-09-09 08:36:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631176620000|2021-09-09 08:37:00|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1631176630000|2021-09-09 08:37:10|||||||||1
1631176640000|2021-09-09 08:37:20||602.8||603||603||602.8|0
1631176660000|2021-09-09 08:37:40|||||||||2
1631176670000|2021-09-09 08:37:50|||||||||2
1631176680000|2021-09-09 08:38:00|604|602.8|604|602.8|604|602.8|604|602.8|4
1631176700000|2021-09-09 08:38:20|||||||||3
1631176710000|2021-09-09 08:38:30|||||||||4
1631176730000|2021-09-09 08:38:50||602.5||602.5||602.8||602.5|21
1631176740000|2021-09-09 08:39:00||602.8||602.8||602.8||602.8|0
1631176750000|2021-09-09 08:39:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|7
1631176760000|2021-09-09 08:39:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1631176770000|2021-09-09 08:39:30||602||602||602||602|5
1631176780000|2021-09-09 08:39:40||602.3||602.3||602.3||602|31
1631176790000|2021-09-09 08:39:50|||||||||1
1631176800000|2021-09-09 08:40:00|||||||||18
1631176810000|2021-09-09 08:40:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|3
1631176820000|2021-09-09 08:40:20||602.5||602.5||602.5||602.5|5
1631176830000|2021-09-09 08:40:30|||||||||5
1631176840000|2021-09-09 08:40:40|||||||||4
1631176850000|2021-09-09 08:40:50|604|602.8|604|602.8|604|602.8|604|602.8|13
1631176860000|2021-09-09 08:41:00|||||||||6
1631176870000|2021-09-09 08:41:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631176910000|2021-09-09 08:41:50|604|602.8|604|602.8|604|602.8|604|602.8|49
1631176920000|2021-09-09 08:42:00|||||||||17
1631176930000|2021-09-09 08:42:10||602.5||602.5||602.5||602.5|1
1631176940000|2021-09-09 08:42:20|603.8||603.8||603.8||603.8||0
1631176950000|2021-09-09 08:42:30|||||||||1
1631176960000|2021-09-09 08:42:40|||||||||4
1631176970000|2021-09-09 08:42:50|604|602.8|604|602.8|604|602.8|604|602.5|3
1631176980000|2021-09-09 08:43:00||602.5||602.5||602.8||602.5|265
1631176990000|2021-09-09 08:43:10|603.8||603.8||603.8||603.8||2
1631177000000|2021-09-09 08:43:20|604|602.8|604|602.8|604|602.8|603.8|602.8|7
1631177010000|2021-09-09 08:43:30|||||||||1
1631177040000|2021-09-09 08:44:00|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|124
1631177050000|2021-09-09 08:44:10|604|602.8|604|602.8|604|602.8|604|602.8|19
1631177060000|2021-09-09 08:44:20|||||||||104
1631177070000|2021-09-09 08:44:30|||||||||2
1631177090000|2021-09-09 08:44:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631177100000|2021-09-09 08:45:00|604|602.8|604|602.8|604|602.8|604|602.8|1029
1631177110000|2021-09-09 08:45:10|||||||||4
1631177140000|2021-09-09 08:45:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1631177150000|2021-09-09 08:45:50|||||||||2
1631177160000|2021-09-09 08:46:00|604||604||604||604||33
1631177170000|2021-09-09 08:46:10|603.8|602.8|604|602.5|604|602.8|603.8|602.5|3
1631177180000|2021-09-09 08:46:20||602.8||602.5||602.8||602.5|0
1631177190000|2021-09-09 08:46:30|603.8|602.8|604|602.8|604|602.8|603.8|602.8|2
1631177200000|2021-09-09 08:46:40|||||||||7
1631177210000|2021-09-09 08:46:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1631177220000|2021-09-09 08:47:00|604|602.8|604|602.5|604|602.8|603.8|602.5|3
1631177230000|2021-09-09 08:47:10|603.8||603.8||603.8||603.8||2
1631177240000|2021-09-09 08:47:20|||||||||2
1631177250000|2021-09-09 08:47:30|604|602.8|603.8|602.5|604|602.8|603.8|602.5|3
1631177260000|2021-09-09 08:47:40|604|602.8|604|602.8|604|602.8|604|602.5|3
1631177270000|2021-09-09 08:47:50||602.5||602.8||602.8||602.5|2
1631177280000|2021-09-09 08:48:00||602.5||602.5||602.8||602.5|5
1631177290000|2021-09-09 08:48:10||602.8||602.8||602.8||602.8|27
1631177300000|2021-09-09 08:48:20|||||||||10
1631177310000|2021-09-09 08:48:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631177320000|2021-09-09 08:48:40|604|602.8|604|602.8|604|602.8|604|602.8|7
1631177340000|2021-09-09 08:49:00|||||||||3
1631177350000|2021-09-09 08:49:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1631177360000|2021-09-09 08:49:20|604|602.8|604|602.8|604|602.8|604|602.5|0
1631177370000|2021-09-09 08:49:30||602.5||602.8||602.8||602.5|0
1631177380000|2021-09-09 08:49:40||602.5||602.5||602.5||602.5|0
1631177390000|2021-09-09 08:49:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|1
1631177400000|2021-09-09 08:50:00|||||||||2
1631177410000|2021-09-09 08:50:10|604||603.8||604||603.8||16
1631177440000|2021-09-09 08:50:40|||||||||2
1631177450000|2021-09-09 08:50:50|604|602.8|604|602.8|604|602.8|604|602.8|20
1631177460000|2021-09-09 08:51:00||602.5||602.8||602.8||602.5|15
1631177470000|2021-09-09 08:51:10|||||||||29
1631177480000|2021-09-09 08:51:20|||||||||1
1631177490000|2021-09-09 08:51:30|604.3|603|604.3|603|604.3|603|604.3|603|27
1631177500000|2021-09-09 08:51:40|||||||||2
1631177520000|2021-09-09 08:52:00|||||||||6
1631177530000|2021-09-09 08:52:10|||||||||1
1631177550000|2021-09-09 08:52:30|||||||||2
1631177580000|2021-09-09 08:53:00|||||||||50
1631177590000|2021-09-09 08:53:10|604|602.8|604|602.8|604|602.8|604|602.8|89
1631177600000|2021-09-09 08:53:20|||||||||9
1631177610000|2021-09-09 08:53:30|||||||||1
1631177640000|2021-09-09 08:54:00|||||||||2
1631177650000|2021-09-09 08:54:10|||||||||64
1631177660000|2021-09-09 08:54:20|||||||||5
1631177670000|2021-09-09 08:54:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|20
1631177680000|2021-09-09 08:54:40|||||||||96
1631177690000|2021-09-09 08:54:50|||||||||5
1631177720000|2021-09-09 08:55:20|||||||||2
1631177730000|2021-09-09 08:55:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631177740000|2021-09-09 08:55:40|604||603.8||604||603.8||19
1631177750000|2021-09-09 08:55:50|604|602.8|604|602.8|604|602.8|604|602.8|20
1631177760000|2021-09-09 08:56:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|17
1631177780000|2021-09-09 08:56:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|32
1631177790000|2021-09-09 08:56:30|605|603.8|605|603.8|605|603.8|605|603.8|12
1631177800000|2021-09-09 08:56:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|6
1631177810000|2021-09-09 08:56:50||603.5||603.8||603.8||603.5|123
1631177840000|2021-09-09 08:57:20|||||||||2
1631177850000|2021-09-09 08:57:30|||||||||3
1631177860000|2021-09-09 08:57:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|8
1631177870000|2021-09-09 08:57:50|||||||||1
1631177880000|2021-09-09 08:58:00|605||605||605||605||7
1631177890000|2021-09-09 08:58:10||603.8||603.8||603.8||603.8|0
1631177900000|2021-09-09 08:58:20|||||||||8
1631177910000|2021-09-09 08:58:30||603.5||603.8||603.8||603.5|38
1631177920000|2021-09-09 08:58:40|||||||||4
1631177940000|2021-09-09 08:59:00|||||||||4
1631177950000|2021-09-09 08:59:10|||||||||5
1631177970000|2021-09-09 08:59:30|||||||||1
1631177990000|2021-09-09 08:59:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|51
1631178000000|2021-09-09 09:00:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|17
1631178010000|2021-09-09 09:00:10|604.8||604.8||604.8||604.8||2
1631178020000|2021-09-09 09:00:20|||||||||1
1631178040000|2021-09-09 09:00:40|||||||||1
1631178050000|2021-09-09 09:00:50|||||||||9
1631178060000|2021-09-09 09:01:00|||||||||10
1631178090000|2021-09-09 09:01:30|||||||||5
1631178100000|2021-09-09 09:01:40|||||||||40
1631178120000|2021-09-09 09:02:00|||||||||1
1631178130000|2021-09-09 09:02:10|||||||||1
1631178170000|2021-09-09 09:02:50|||||||||1
1631178180000|2021-09-09 09:03:00|||||||||24
1631178210000|2021-09-09 09:03:30|||||||||7
1631178220000|2021-09-09 09:03:40|||||||||7
1631178240000|2021-09-09 09:04:00|605|603.8|605|603.8|605|603.8|605|603.8|92
1631178250000|2021-09-09 09:04:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|17
1631178260000|2021-09-09 09:04:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|120
1631178270000|2021-09-09 09:04:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|16
1631178280000|2021-09-09 09:04:40|||||||||1
1631178290000|2021-09-09 09:04:50|||||||||5
1631178300000|2021-09-09 09:05:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|15
1631178310000|2021-09-09 09:05:10|605|603.8|605|603.8|605|603.8|605|603.8|1
1631178330000|2021-09-09 09:05:30|||||||||3
1631178350000|2021-09-09 09:05:50|605.3|604|605.3|604|605.3|604|605.3|604|77
1631178360000|2021-09-09 09:06:00||603.8||604||604||603.8|15
1631178370000|2021-09-09 09:06:10|||||||||4
1631178380000|2021-09-09 09:06:20|||||||||1
1631178390000|2021-09-09 09:06:30|605|603.8|605.3|604|605.3|604|605|603.8|13
1631178410000|2021-09-09 09:06:50|||||||||2
1631178430000|2021-09-09 09:07:10|||||||||4
1631178440000|2021-09-09 09:07:20|||||||||1
1631178450000|2021-09-09 09:07:30|605|603.8|605.3|604|605.3|604|605|603.8|32
1631178460000|2021-09-09 09:07:40|605|603.8|605|603.8|605|603.8|605|603.8|4
1631178470000|2021-09-09 09:07:50|||||||||1
1631178480000|2021-09-09 09:08:00|||||||||20
1631178490000|2021-09-09 09:08:10|||||||||2
1631178510000|2021-09-09 09:08:30|||||||||2
1631178520000|2021-09-09 09:08:40|605.3|604|605.3|604|605.3|604|605.3|604|9
1631178530000|2021-09-09 09:08:50|||||||||2
1631178550000|2021-09-09 09:09:10|||||||||1
1631178570000|2021-09-09 09:09:30|||||||||11
1631178590000|2021-09-09 09:09:50|||||||||1
1631178600000|2021-09-09 09:10:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|7
1631178610000|2021-09-09 09:10:10|||||||||1
1631178620000|2021-09-09 09:10:20|||||||||15
1631178630000|2021-09-09 09:10:30|||||||||6
1631178640000|2021-09-09 09:10:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|11
1631178660000|2021-09-09 09:11:00||604||604||604||604|11
1631178670000|2021-09-09 09:11:10|605.3|604.3|605.3|604|605.3|604.3|605.3|604|7
1631178680000|2021-09-09 09:11:20|||||||||6
1631178700000|2021-09-09 09:11:40|||||||||3
1631178710000|2021-09-09 09:11:50|||||||||4
1631178720000|2021-09-09 09:12:00|||||||||1
1631178740000|2021-09-09 09:12:20|605|603.8|605.3|604|605.3|604|605|603.8|25
1631178760000|2021-09-09 09:12:40|605|603.8|605.3|603.8|605.3|604|605|603.8|33
1631178770000|2021-09-09 09:12:50|605|604|605|603.8|605|604|605|603.8|10
1631178810000|2021-09-09 09:13:30|||||||||22
1631178820000|2021-09-09 09:13:40|605.3|604|605.3|604|605.3|604|605.3|604|17
1631178830000|2021-09-09 09:13:50|||||||||10
1631178850000|2021-09-09 09:14:10|605|603.8|605|603.8|605|603.8|605|603.8|32
1631178860000|2021-09-09 09:14:20|605.3||605.3||605.3||605.3||6
1631178870000|2021-09-09 09:14:30||604||604||604||604|2
1631178890000|2021-09-09 09:14:50|||||||||69
1631178910000|2021-09-09 09:15:10|||||||||2
1631178920000|2021-09-09 09:15:20||603.8||604||604||603.8|19
1631178930000|2021-09-09 09:15:30|605|603.8|605|603.8|605.3|603.8|605|603.8|5
1631178940000|2021-09-09 09:15:40|605.3|604|605|603.8|605.3|604|605|603.8|2
1631178970000|2021-09-09 09:16:10|||||||||3
1631178980000|2021-09-09 09:16:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|21
1631178990000|2021-09-09 09:16:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|3
1631179000000|2021-09-09 09:16:40|||||||||1
1631179010000|2021-09-09 09:16:50|||||||||2
1631179020000|2021-09-09 09:17:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|44
1631179040000|2021-09-09 09:17:20|||||||||6
1631179060000|2021-09-09 09:17:40|||||||||5
1631179070000|2021-09-09 09:17:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|53
1631179080000|2021-09-09 09:18:00|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|54
1631179100000|2021-09-09 09:18:20|||||||||1
1631179130000|2021-09-09 09:18:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|12
1631179140000|2021-09-09 09:19:00|||||||||11
1631179150000|2021-09-09 09:19:10|||||||||1066
1631179160000|2021-09-09 09:19:20|605|603.8|605|603.8|605|603.8|604.8|603.5|14
1631179170000|2021-09-09 09:19:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631179180000|2021-09-09 09:19:40|605|603.8|605|603.8|605|603.8|605|603.5|25
1631179190000|2021-09-09 09:19:50|||||||||9
1631179210000|2021-09-09 09:20:10|||||||||10
1631179220000|2021-09-09 09:20:20|||||||||3
1631179230000|2021-09-09 09:20:30|||||||||4
1631179250000|2021-09-09 09:20:50|605.3|604|605.3|604|605.3|604|605.3|604|28
1631179260000|2021-09-09 09:21:00|||||||||1
1631179280000|2021-09-09 09:21:20|||||||||6
1631179290000|2021-09-09 09:21:30|||||||||5
1631179300000|2021-09-09 09:21:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1631179310000|2021-09-09 09:21:50|605.3|604|605.3|604|605.3|604|605.3|604|9
1631179330000|2021-09-09 09:22:10|605|603.8|605|603.8|605|603.8|605|603.8|16
1631179340000|2021-09-09 09:22:20|605.3|604|605.3|604|605.3|604|605.3|604|11
1631179350000|2021-09-09 09:22:30|||||||||22
1631179360000|2021-09-09 09:22:40|605|603.8|605|603.8|605|603.8|605|603.8|12
1631179380000|2021-09-09 09:23:00|605.3|604|605.3|604|605.3|604|605|603.8|6
1631179390000|2021-09-09 09:23:10|||||||||1
1631179410000|2021-09-09 09:23:30|||||||||4
1631179430000|2021-09-09 09:23:50|||||||||1
1631179450000|2021-09-09 09:24:10|||||||||38
1631179460000|2021-09-09 09:24:20|||||||||5
1631179470000|2021-09-09 09:24:30|||||||||2
1631179480000|2021-09-09 09:24:40|605|603.8|605|603.8|605|603.8|605|603.8|153
1631179490000|2021-09-09 09:24:50|605.3|604|605.3|604|605.3|604|605|604|7
1631179500000|2021-09-09 09:25:00|605|603.8|605.3|604|605.3|604|605|603.8|5
1631179510000|2021-09-09 09:25:10||603.8||603.8||603.8||603.8|0
1631179520000|2021-09-09 09:25:20||604||603.8||604||603.8|0
1631179530000|2021-09-09 09:25:30|605||605||605||605||0
1631179540000|2021-09-09 09:25:40|605.3|604|605.3|604|605.3|604|605.3|604|4
1631179550000|2021-09-09 09:25:50||603.8||603.8||603.8||603.8|1
1631179560000|2021-09-09 09:26:00||604||604||604||603.8|20
1631179570000|2021-09-09 09:26:10|||||||||4
1631179580000|2021-09-09 09:26:20|605|603.8|605|603.8|605|603.8|605|603.8|6
1631179590000|2021-09-09 09:26:30|||||||||12
1631179600000|2021-09-09 09:26:40|||||||||5
1631179620000|2021-09-09 09:27:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1631179630000|2021-09-09 09:27:10|||||||||10
1631179640000|2021-09-09 09:27:20|605||604.8||605||604.8||26
1631179660000|2021-09-09 09:27:40|605|603.8|605|603.8|605|603.8|605|603.5|10
1631179670000|2021-09-09 09:27:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|30
1631179680000|2021-09-09 09:28:00|605|603.8|605.3|604|605.3|604|605|603.8|17
1631179690000|2021-09-09 09:28:10|605|603.8|605|603.8|605|603.8|605|603.8|8
1631179710000|2021-09-09 09:28:30|605.3||605.3||605.3||605.3||8
1631179720000|2021-09-09 09:28:40||604||604||604||604|0
1631179730000|2021-09-09 09:28:50|||||||||4
1631179740000|2021-09-09 09:29:00|||||||||2
1631179750000|2021-09-09 09:29:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|58
1631179760000|2021-09-09 09:29:20|605.3|604|605.3|604|605.3|604|605.3|604|28
1631179770000|2021-09-09 09:29:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|105
1631179780000|2021-09-09 09:29:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|9
1631179790000|2021-09-09 09:29:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|15
1631179800000|2021-09-09 09:30:00|605.3|604|605.3|604|605.3|604|605.3|604|8
1631179820000|2021-09-09 09:30:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|17
1631179830000|2021-09-09 09:30:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|37
1631179840000|2021-09-09 09:30:40|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|24
1631179850000|2021-09-09 09:30:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1631179860000|2021-09-09 09:31:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|38
1631179870000|2021-09-09 09:31:10|||||||||2
1631179880000|2021-09-09 09:31:20|||||||||252
1631179910000|2021-09-09 09:31:50|||||||||20
1631179920000|2021-09-09 09:32:00||604.3||604.5||604.5||604.3|6
1631179930000|2021-09-09 09:32:10|||||||||1
1631179940000|2021-09-09 09:32:20|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|19
1631179960000|2021-09-09 09:32:40|605.8||605.5||605.8||605.5||9
1631179970000|2021-09-09 09:32:50|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|6
1631179980000|2021-09-09 09:33:00|||||||||11
1631180000000|2021-09-09 09:33:20|||||||||1
1631180010000|2021-09-09 09:33:30|||||||||66
1631180020000|2021-09-09 09:33:40|||||||||3
1631180040000|2021-09-09 09:34:00|||||||||10
1631180050000|2021-09-09 09:34:10|606|604.8|606|604.8|606|604.8|606|604.8|22
1631180060000|2021-09-09 09:34:20|605.8|604.5|606|604.5|606|604.8|605.8|604.5|10
1631180070000|2021-09-09 09:34:30|605.8|604.8|606|604.8|606|604.8|605.8|604.8|8
1631180080000|2021-09-09 09:34:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1631180090000|2021-09-09 09:34:50|606|604.8|606|604.5|606|604.8|606|604.5|7
1631180100000|2021-09-09 09:35:00||604.8||604.8||604.8||604.8|3
1631180120000|2021-09-09 09:35:20|||||||||20
1631180130000|2021-09-09 09:35:30|606.3|605|606.3|605|606.3|605|606.3|605|15
1631180150000|2021-09-09 09:35:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|61
1631180160000|2021-09-09 09:36:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|22
1631180170000|2021-09-09 09:36:10|606.8||606.5||606.8||606.5||16
1631180180000|2021-09-09 09:36:20|||||||||2
1631180200000|2021-09-09 09:36:40|||||||||2
1631180210000|2021-09-09 09:36:50|606.3|605|606.3|605|606.3|605|606.3|605|11
1631180220000|2021-09-09 09:37:00|||||||||4
1631180240000|2021-09-09 09:37:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|17
1631180250000|2021-09-09 09:37:30|||||||||26
1631180270000|2021-09-09 09:37:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|8
1631180280000|2021-09-09 09:38:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|7
1631180290000|2021-09-09 09:38:10|606.8||606.5||606.8||606.5||2
1631180300000|2021-09-09 09:38:20|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|9
1631180310000|2021-09-09 09:38:30||605.5||605.3||605.5||605.3|4
1631180320000|2021-09-09 09:38:40|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|4
1631180340000|2021-09-09 09:39:00|||||||||1
1631180350000|2021-09-09 09:39:10||605.3||605.5||605.5||605.3|10
1631180360000|2021-09-09 09:39:20|||||||||16
1631180370000|2021-09-09 09:39:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631180380000|2021-09-09 09:39:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|20
1631180390000|2021-09-09 09:39:50||605.3||605.5||605.5||605.3|17
1631180400000|2021-09-09 09:40:00|||||||||3
1631180420000|2021-09-09 09:40:20|||||||||24
1631180430000|2021-09-09 09:40:30|||||||||6
1631180440000|2021-09-09 09:40:40|||||||||22
1631180450000|2021-09-09 09:40:50|||||||||4
1631180460000|2021-09-09 09:41:00|||||||||5
1631180470000|2021-09-09 09:41:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|37
1631180480000|2021-09-09 09:41:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|11
1631180500000|2021-09-09 09:41:40|||||||||1
1631180510000|2021-09-09 09:41:50|606.3|605|606.3|605|606.3|605|606.3|605|24
1631180520000|2021-09-09 09:42:00|||||||||3
1631180530000|2021-09-09 09:42:10|606.5|605.3|606.5|605|606.5|605.3|606.5|605|17
1631180540000|2021-09-09 09:42:20||605.3||605.3||605.3||605.3|0
1631180560000|2021-09-09 09:42:40||605||605.3||605.3||605|0
1631180570000|2021-09-09 09:42:50|||||||||5
1631180580000|2021-09-09 09:43:00||605||605.3||605.3||605|6
1631180590000|2021-09-09 09:43:10|||||||||236
1631180610000|2021-09-09 09:43:30|||||||||1
1631180620000|2021-09-09 09:43:40|||||||||4
1631180650000|2021-09-09 09:44:10|606.8||606.5||606.8||606.5||11
1631180660000|2021-09-09 09:44:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1631180700000|2021-09-09 09:45:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|29
1631180710000|2021-09-09 09:45:10|606.8||606.5||606.8||606.5||8
1631180730000|2021-09-09 09:45:30|||||||||2
1631180740000|2021-09-09 09:45:40|606.8||606.8||606.8||606.8||19
1631180750000|2021-09-09 09:45:50||605.5||605.5||605.5||605.3|3
1631180770000|2021-09-09 09:46:10||605.3||605.5||605.5||605.3|3
1631180780000|2021-09-09 09:46:20|||||||||1
1631180790000|2021-09-09 09:46:30|||||||||1
1631180800000|2021-09-09 09:46:40|||||||||2
1631180810000|2021-09-09 09:46:50|||||||||7
1631180820000|2021-09-09 09:47:00||605.3||605.5||605.5||605.3|8
1631180840000|2021-09-09 09:47:20|||||||||2
1631180850000|2021-09-09 09:47:30|||||||||4
1631180860000|2021-09-09 09:47:40|||||||||15
1631180890000|2021-09-09 09:48:10|||||||||2
1631180900000|2021-09-09 09:48:20|607|605.8|607|605.8|607|605.8|607|605.8|19
1631180910000|2021-09-09 09:48:30|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|7
1631180920000|2021-09-09 09:48:40|||||||||2
1631180930000|2021-09-09 09:48:50|||||||||4
1631180940000|2021-09-09 09:49:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1631180950000|2021-09-09 09:49:10|||||||||2
1631180960000|2021-09-09 09:49:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|112
1631180970000|2021-09-09 09:49:30|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|26
1631180980000|2021-09-09 09:49:40|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|21
1631180990000|2021-09-09 09:49:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|15
1631181000000|2021-09-09 09:50:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|13
1631181010000|2021-09-09 09:50:10|||||||||11
1631181030000|2021-09-09 09:50:30|606.3|605|606.3|605|606.5|605.3|606.3|605|22
1631181050000|2021-09-09 09:50:50|||||||||2
1631181060000|2021-09-09 09:51:00|||||||||52
1631181070000|2021-09-09 09:51:10|606.5||606.3||606.5||606.3||8
1631181090000|2021-09-09 09:51:30|||||||||5
1631181100000|2021-09-09 09:51:40|606.5||606.5||606.5||606.5||5
1631181110000|2021-09-09 09:51:50|606.3||606.5||606.5||606.3||0
1631181120000|2021-09-09 09:52:00|606.3||606.3||606.3||606.3||24
1631181130000|2021-09-09 09:52:10|||||||||8
1631181140000|2021-09-09 09:52:20|||||||||6
1631181150000|2021-09-09 09:52:30|||||||||2
1631181170000|2021-09-09 09:52:50|||||||||3
1631181180000|2021-09-09 09:53:00|||||||||2
1631181200000|2021-09-09 09:53:20|||||||||35
1631181240000|2021-09-09 09:54:00|||||||||2
1631181250000|2021-09-09 09:54:10|606.5||606.3||606.5||606.3||22
1631181260000|2021-09-09 09:54:20|||||||||6
1631181270000|2021-09-09 09:54:30|606|604.8|606.3|605|606.3|605|606|604.8|18
1631181290000|2021-09-09 09:54:50|||||||||2
1631181300000|2021-09-09 09:55:00|||||||||8
1631181310000|2021-09-09 09:55:10|606.5||606.5||606.5||606.5||0
1631181320000|2021-09-09 09:55:20||605.3||605.3||605.3||605.3|0
1631181340000|2021-09-09 09:55:40|||||||||6
1631181360000|2021-09-09 09:56:00|||||||||11
1631181370000|2021-09-09 09:56:10||605||605.3||605.3||605|3
1631181400000|2021-09-09 09:56:40|||||||||1
1631181410000|2021-09-09 09:56:50|||||||||8
1631181420000|2021-09-09 09:57:00|606.8||606.5||606.8||606.5||2
1631181430000|2021-09-09 09:57:10|||||||||5
1631181460000|2021-09-09 09:57:40|||||||||16
1631181480000|2021-09-09 09:58:00|||||||||3
1631181490000|2021-09-09 09:58:10|||||||||162
1631181500000|2021-09-09 09:58:20|||||||||6
1631181510000|2021-09-09 09:58:30|606.8||606.8||606.8||606.8||17
1631181520000|2021-09-09 09:58:40|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|1
1631181530000|2021-09-09 09:58:50|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|1
1631181540000|2021-09-09 09:59:00|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|2
1631181550000|2021-09-09 09:59:10|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|4
1631181570000|2021-09-09 09:59:30|607|605.8|607|605.8|607|605.8|606.8|605.5|45
1631181580000|2021-09-09 09:59:40||605.5||605.8||605.8||605.5|9
1631181590000|2021-09-09 09:59:50|||||||||3
1631181600000|2021-09-09 10:00:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|23
1631181610000|2021-09-09 10:00:10||605.5||605.8||605.8||605.5|7
1631181620000|2021-09-09 10:00:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|10
1631181630000|2021-09-09 10:00:30|607||606.8||607||606.8||4
1631181650000|2021-09-09 10:00:50|||||||||1
1631181660000|2021-09-09 10:01:00|607||606.8||607||606.8||8
1631181680000|2021-09-09 10:01:20|||||||||6
1631181690000|2021-09-09 10:01:30|607||606.8||607||606.8||1
1631181700000|2021-09-09 10:01:40|||||||||2
1631181720000|2021-09-09 10:02:00|||||||||22
1631181740000|2021-09-09 10:02:20|||||||||2
1631181750000|2021-09-09 10:02:30|||||||||4
1631181800000|2021-09-09 10:03:20|||||||||3
1631181820000|2021-09-09 10:03:40||605.3||605.3||605.3||605.3|4
1631181830000|2021-09-09 10:03:50|606.5||606.5||606.5||606.5||2
1631181850000|2021-09-09 10:04:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|7
1631181870000|2021-09-09 10:04:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|6
1631181880000|2021-09-09 10:04:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1631181890000|2021-09-09 10:04:50|||||||||10
1631181910000|2021-09-09 10:05:10|||||||||3
1631181920000|2021-09-09 10:05:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|63
1631181940000|2021-09-09 10:05:40|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|39
1631181950000|2021-09-09 10:05:50||605.5||605.5||605.5||605.5|1
1631181970000|2021-09-09 10:06:10|||||||||3
1631181990000|2021-09-09 10:06:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|13
1631182000000|2021-09-09 10:06:40|||||||||16
1631182010000|2021-09-09 10:06:50|||||||||4
1631182030000|2021-09-09 10:07:10|||||||||10
1631182040000|2021-09-09 10:07:20|||||||||3
1631182070000|2021-09-09 10:07:50|||||||||2
1631182080000|2021-09-09 10:08:00|||||||||4
1631182090000|2021-09-09 10:08:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|66
1631182140000|2021-09-09 10:09:00|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|13
1631182150000|2021-09-09 10:09:10|||||||||2
1631182170000|2021-09-09 10:09:30|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|14
1631182180000|2021-09-09 10:09:40|606.5||606.5||606.5||606.5||4
1631182190000|2021-09-09 10:09:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|10
1631182200000|2021-09-09 10:10:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1631182220000|2021-09-09 10:10:20|||||||||3
1631182230000|2021-09-09 10:10:30|||||||||1
1631182240000|2021-09-09 10:10:40|||||||||1
1631182270000|2021-09-09 10:11:10|606.3|605|606.3|605|606.3|605|606.3|605|35
1631182280000|2021-09-09 10:11:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|18
1631182290000|2021-09-09 10:11:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|5
1631182330000|2021-09-09 10:12:10||605||605.3||605.3||605|4
1631182350000|2021-09-09 10:12:30|||||||||1
1631182360000|2021-09-09 10:12:40|||||||||3
1631182370000|2021-09-09 10:12:50|606.3|605|606.3|605|606.3|605|606.3|605|7
1631182380000|2021-09-09 10:13:00|||||||||6
1631182390000|2021-09-09 10:13:10||604.8||604.8||604.8||604.8|9
1631182400000|2021-09-09 10:13:20|606||606||606||606||0
1631182410000|2021-09-09 10:13:30|606.3|605|606.3|605|606.3|605|606.3|605|12
1631182420000|2021-09-09 10:13:40|||||||||65
1631182430000|2021-09-09 10:13:50|||||||||3
1631182440000|2021-09-09 10:14:00|606.5||606.5||606.5||606.5||22
1631182450000|2021-09-09 10:14:10|606.3||606.3||606.3||606.3||2
1631182480000|2021-09-09 10:14:40|||||||||37
1631182490000|2021-09-09 10:14:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|6
1631182500000|2021-09-09 10:15:00||605.3||605.3||605.3||605|3
1631182510000|2021-09-09 10:15:10|||||||||6
1631182520000|2021-09-09 10:15:20|||||||||2
1631182530000|2021-09-09 10:15:30|606.3|605|606.5|605|606.5|605|606.3|605|10
1631182550000|2021-09-09 10:15:50|606.3||606.3||606.3||606.3||0
1631182570000|2021-09-09 10:16:10|||||||||3
1631182580000|2021-09-09 10:16:20|||||||||10
1631182600000|2021-09-09 10:16:40|||||||||2
1631182610000|2021-09-09 10:16:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|16
1631182630000|2021-09-09 10:17:10|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|51
1631182640000|2021-09-09 10:17:20|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1631182650000|2021-09-09 10:17:30|||||||||10
1631182660000|2021-09-09 10:17:40|||||||||1
1631182670000|2021-09-09 10:17:50|||||||||2
1631182680000|2021-09-09 10:18:00|||||||||5
1631182720000|2021-09-09 10:18:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|13
1631182760000|2021-09-09 10:19:20|||||||||1
1631182770000|2021-09-09 10:19:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1631182790000|2021-09-09 10:19:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631182800000|2021-09-09 10:20:00|||||||||2
1631182840000|2021-09-09 10:20:40|||||||||2
1631182850000|2021-09-09 10:20:50|||||||||5
1631182870000|2021-09-09 10:21:10|||||||||25
1631182880000|2021-09-09 10:21:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|15
1631182890000|2021-09-09 10:21:30|||||||||4
1631182900000|2021-09-09 10:21:40|||||||||3
1631182920000|2021-09-09 10:22:00|||||||||1
1631182930000|2021-09-09 10:22:10|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|3
1631182940000|2021-09-09 10:22:20|606.5||606.8||606.8||606.5||0
1631182950000|2021-09-09 10:22:30|606.5||606.5||606.5||606.5||0
1631182960000|2021-09-09 10:22:40|||||||||426
1631182970000|2021-09-09 10:22:50|||||||||1127
1631182980000|2021-09-09 10:23:00|||||||||867
1631183030000|2021-09-09 10:23:50|||||||||13
1631183040000|2021-09-09 10:24:00|||||||||12
1631183050000|2021-09-09 10:24:10|||||||||2
1631183070000|2021-09-09 10:24:30|||||||||1
1631183080000|2021-09-09 10:24:40|||||||||2
1631183100000|2021-09-09 10:25:00|||||||||4
1631183120000|2021-09-09 10:25:20|||||||||312
1631183130000|2021-09-09 10:25:30|||||||||2
1631183140000|2021-09-09 10:25:40|||||||||9
1631183160000|2021-09-09 10:26:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|16
1631183170000|2021-09-09 10:26:10|||||||||2
1631183190000|2021-09-09 10:26:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|16
1631183220000|2021-09-09 10:27:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|10
1631183240000|2021-09-09 10:27:20|||||||||1
1631183250000|2021-09-09 10:27:30|||||||||1
1631183260000|2021-09-09 10:27:40|||||||||28
1631183290000|2021-09-09 10:28:10|||||||||1
1631183310000|2021-09-09 10:28:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|28
1631183330000|2021-09-09 10:28:50|||||||||5
1631183340000|2021-09-09 10:29:00|||||||||37
1631183370000|2021-09-09 10:29:30|||||||||16
1631183400000|2021-09-09 10:30:00|||||||||66
1631183410000|2021-09-09 10:30:10|||||||||2
1631183420000|2021-09-09 10:30:20|||||||||10
1631183430000|2021-09-09 10:30:30|||||||||1
1631183440000|2021-09-09 10:30:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|34
1631183450000|2021-09-09 10:30:50|||||||||4
1631183470000|2021-09-09 10:31:10||605.3||605.5||605.5||605.3|4
1631183490000|2021-09-09 10:31:30|||||||||12
1631183510000|2021-09-09 10:31:50|||||||||50
1631183520000|2021-09-09 10:32:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|14
1631183570000|2021-09-09 10:32:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|25
1631183590000|2021-09-09 10:33:10|||||||||4
1631183600000|2021-09-09 10:33:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|14
1631183610000|2021-09-09 10:33:30||605||605.3||605.3||605|2
1631183630000|2021-09-09 10:33:50|||||||||4
1631183650000|2021-09-09 10:34:10||605||605.3||605.3||605|3
1631183660000|2021-09-09 10:34:20|||||||||3
1631183710000|2021-09-09 10:35:10||605||605.3||605.3||605|6
1631183740000|2021-09-09 10:35:40|||||||||4
1631183770000|2021-09-09 10:36:10|||||||||2
1631183780000|2021-09-09 10:36:20|||||||||5
1631183790000|2021-09-09 10:36:30|||||||||40
1631183800000|2021-09-09 10:36:40|||||||||13
1631183820000|2021-09-09 10:37:00|606.3|605|606.3|605|606.3|605|606.3|605|9
1631183850000|2021-09-09 10:37:30|||||||||3
1631183860000|2021-09-09 10:37:40|||||||||1
1631183870000|2021-09-09 10:37:50|||||||||2
1631183880000|2021-09-09 10:38:00|||||||||4
1631183900000|2021-09-09 10:38:20|||||||||9
1631183910000|2021-09-09 10:38:30|606|604.8|606|604.8|606|605|606|604.8|6
1631183920000|2021-09-09 10:38:40|||||||||33
1631183930000|2021-09-09 10:38:50|605.8|604.5|606|604.5|606|604.8|605.8|604.5|19
1631183940000|2021-09-09 10:39:00|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|5
1631183950000|2021-09-09 10:39:10|606||605.8||606||605.8||29
1631183960000|2021-09-09 10:39:20|606|604.8|606|604.8|606|604.8|606|604.8|17
1631183990000|2021-09-09 10:39:50|||||||||5
1631184000000|2021-09-09 10:40:00|606.3|605|606.3|604.8|606.3|605|606|604.8|0
1631184010000|2021-09-09 10:40:10|606||606||606||606||1
1631184020000|2021-09-09 10:40:20|||||||||11
1631184060000|2021-09-09 10:41:00|||||||||2
1631184080000|2021-09-09 10:41:20|606.3|605|606.3|604.8|606.3|605|606.3|604.8|4
1631184090000|2021-09-09 10:41:30||605||605||605||605|0
1631184100000|2021-09-09 10:41:40|||||||||5
1631184110000|2021-09-09 10:41:50|||||||||29
1631184120000|2021-09-09 10:42:00||604.8||604.8||604.8||604.8|1
1631184130000|2021-09-09 10:42:10||605||605||605||605|2
1631184140000|2021-09-09 10:42:20|606|604.8|606|604.8|606|604.8|606|604.8|2
1631184180000|2021-09-09 10:43:00|||||||||12
1631184190000|2021-09-09 10:43:10|||||||||3
1631184210000|2021-09-09 10:43:30|||||||||5
1631184240000|2021-09-09 10:44:00|||||||||13
1631184250000|2021-09-09 10:44:10||604.5||604.5||604.8||604.5|4
1631184260000|2021-09-09 10:44:20|605.8||605.8||605.8||605.8||2
1631184270000|2021-09-09 10:44:30|||||||||1
1631184280000|2021-09-09 10:44:40|606|604.8|606|604.5|606|604.8|606|604.5|16
1631184290000|2021-09-09 10:44:50||604.8||604.8||604.8||604.5|0
1631184300000|2021-09-09 10:45:00||604.5||604.8||604.8||604.5|1
1631184310000|2021-09-09 10:45:10||604.5||604.5||604.5||604.5|2
1631184320000|2021-09-09 10:45:20||604.8||604.8||604.8||604.8|0
1631184330000|2021-09-09 10:45:30||604.5||604.5||604.8||604.5|5
1631184340000|2021-09-09 10:45:40||604.8||604.8||604.8||604.8|0
1631184350000|2021-09-09 10:45:50|||||||||2
1631184360000|2021-09-09 10:46:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|2
1631184370000|2021-09-09 10:46:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631184390000|2021-09-09 10:46:30|606||606||606||606||5
1631184400000|2021-09-09 10:46:40|605.8||605.8||605.8||605.8||160
1631184430000|2021-09-09 10:47:10|606|604.8|606|604.8|606|604.8|605.8|604.8|15
1631184440000|2021-09-09 10:47:20|||||||||3
1631184450000|2021-09-09 10:47:30|||||||||5
1631184470000|2021-09-09 10:47:50|||||||||5
1631184500000|2021-09-09 10:48:20|606.3|605|606.3|605|606.3|605|606.3|605|11
1631184540000|2021-09-09 10:49:00|606.5||606.3||606.5||606.3||14
1631184550000|2021-09-09 10:49:10|||||||||3
1631184570000|2021-09-09 10:49:30|||||||||10
1631184580000|2021-09-09 10:49:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|5
1631184590000|2021-09-09 10:49:50|||||||||3
1631184600000|2021-09-09 10:50:00|||||||||173
1631184610000|2021-09-09 10:50:10|||||||||3
1631184630000|2021-09-09 10:50:30|606|604.8|606|604.8|606|604.8|606|604.8|7
1631184640000|2021-09-09 10:50:40|606.3|605|606|604.8|606.3|605|606|604.8|1
1631184650000|2021-09-09 10:50:50|606.3|605|606.3|605|606.3|605|606.3|604.8|0
1631184670000|2021-09-09 10:51:10|||||||||2
1631184700000|2021-09-09 10:51:40|||||||||13
1631184730000|2021-09-09 10:52:10|||||||||5
1631184750000|2021-09-09 10:52:30|||||||||1
1631184780000|2021-09-09 10:53:00|||||||||1
1631184790000|2021-09-09 10:53:10|606|604.8|606|604.8|606|604.8|606|604.8|30
1631184810000|2021-09-09 10:53:30|||||||||3
1631184830000|2021-09-09 10:53:50|||||||||6
1631184860000|2021-09-09 10:54:20|||||||||4
1631184870000|2021-09-09 10:54:30|||||||||2
1631184890000|2021-09-09 10:54:50|||||||||1
1631184900000|2021-09-09 10:55:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|58
1631184910000|2021-09-09 10:55:10|||||||||1
1631184920000|2021-09-09 10:55:20|||||||||3
1631184950000|2021-09-09 10:55:50|||||||||10
1631184960000|2021-09-09 10:56:00|||||||||8
1631184970000|2021-09-09 10:56:10|||||||||1
1631184980000|2021-09-09 10:56:20|||||||||500
1631185000000|2021-09-09 10:56:40|||||||||3
1631185010000|2021-09-09 10:56:50|||||||||4
1631185040000|2021-09-09 10:57:20|||||||||3
1631185070000|2021-09-09 10:57:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1631185100000|2021-09-09 10:58:20|||||||||73
1631185110000|2021-09-09 10:58:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|48
1631185130000|2021-09-09 10:58:50|||||||||1
1631185140000|2021-09-09 10:59:00|||||||||1
1631185150000|2021-09-09 10:59:10|||||||||2
1631185160000|2021-09-09 10:59:20|||||||||1
1631185170000|2021-09-09 10:59:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|53
1631185190000|2021-09-09 10:59:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|19
1631185200000|2021-09-09 11:00:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|15
1631185210000|2021-09-09 11:00:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|20
1631185220000|2021-09-09 11:00:20|||||||||35
1631185230000|2021-09-09 11:00:30|||||||||2
1631185260000|2021-09-09 11:01:00|606|604.8|606.3|605|606.3|605|606|604.8|6
1631185270000|2021-09-09 11:01:10|||||||||1
1631185280000|2021-09-09 11:01:20|||||||||2
1631185300000|2021-09-09 11:01:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631185310000|2021-09-09 11:01:50|606.3|605|606.3|605|606.3|605.3|606.3|605|3
1631185320000|2021-09-09 11:02:00|606.5||606.3||606.5||606.3||1
1631185330000|2021-09-09 11:02:10|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|23
1631185340000|2021-09-09 11:02:20||605||605.3||605.3||605|0
1631185350000|2021-09-09 11:02:30|||||||||3
1631185370000|2021-09-09 11:02:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1631185380000|2021-09-09 11:03:00|607|605.8|607|605.8|607|605.8|606.8|605.8|130
1631185400000|2021-09-09 11:03:20|||||||||54
1631185410000|2021-09-09 11:03:30|607.3|606|607|605.8|607.3|606|607|605.8|5
1631185420000|2021-09-09 11:03:40|607.3|606|607.3|606|607.3|606|607.3|606|1
1631185430000|2021-09-09 11:03:50|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|18
1631185440000|2021-09-09 11:04:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|16
1631185450000|2021-09-09 11:04:10|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|12
1631185460000|2021-09-09 11:04:20||606.5||606.3||606.5||606.3|5
1631185470000|2021-09-09 11:04:30||606.5||606.5||606.5||606.5|56
1631185480000|2021-09-09 11:04:40|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|19
1631185490000|2021-09-09 11:04:50|||||||||7
1631185510000|2021-09-09 11:05:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|20
1631185540000|2021-09-09 11:05:40|608|606.8|608|606.8|608|606.8|608|606.8|955
1631185550000|2021-09-09 11:05:50|608.3|607|608.3|607|608.5|607.3|608.3|607|66
1631185560000|2021-09-09 11:06:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|30
1631185570000|2021-09-09 11:06:10|||||||||16
1631185580000|2021-09-09 11:06:20|||||||||13
1631185590000|2021-09-09 11:06:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|11
1631185600000|2021-09-09 11:06:40|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|25
1631185610000|2021-09-09 11:06:50|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|7
1631185620000|2021-09-09 11:07:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1631185630000|2021-09-09 11:07:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|44
1631185640000|2021-09-09 11:07:20|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|7
1631185650000|2021-09-09 11:07:30|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|5
1631185660000|2021-09-09 11:07:40|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|0
1631185670000|2021-09-09 11:07:50|||||||||44
1631185680000|2021-09-09 11:08:00|||||||||2
1631185690000|2021-09-09 11:08:10||607||607.3||607.3||607|45
1631185700000|2021-09-09 11:08:20|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|26
1631185710000|2021-09-09 11:08:30|609|607.8|609|607.5|609.3|608|608.8|607.5|27
1631185720000|2021-09-09 11:08:40|608.8|607.8|608.5|607.3|609|607.8|608.5|607.3|52
1631185730000|2021-09-09 11:08:50|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|69
1631185740000|2021-09-09 11:09:00|608.5|607|608.5|607.3|608.5|607.3|608.3|607|11
1631185760000|2021-09-09 11:09:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|3
1631185770000|2021-09-09 11:09:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|5
1631185780000|2021-09-09 11:09:40|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|3
1631185800000|2021-09-09 11:10:00|609|607.8|609|607.8|609.3|607.8|609|607.8|4
1631185810000|2021-09-09 11:10:10|||||||||6
1631185820000|2021-09-09 11:10:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1631185840000|2021-09-09 11:10:40|609|607.8|609|607.8|609|607.8|609|607.8|2
1631185850000|2021-09-09 11:10:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|45
1631185860000|2021-09-09 11:11:00|609|607.8|609|607.8|609|607.8|608.8|607.5|7
1631185870000|2021-09-09 11:11:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|6
1631185880000|2021-09-09 11:11:20|||||||||13
1631185890000|2021-09-09 11:11:30|609.3|608|609|607.8|609.3|608|609|607.8|10
1631185900000|2021-09-09 11:11:40|609.3|608|609.3|608|609.3|608|609.3|608|337
1631185910000|2021-09-09 11:11:50|609|607.8|609|607.8|609|607.8|609|607.8|7
1631185920000|2021-09-09 11:12:00|||||||||4
1631185940000|2021-09-09 11:12:20|||||||||62
1631185950000|2021-09-09 11:12:30|609.3|608|609|607.8|609.3|608|609|607.8|28
1631185960000|2021-09-09 11:12:40|609.3|608|609.3|608|609.3|608|609|607.8|8
1631185970000|2021-09-09 11:12:50|609|607.8|609|607.8|609|607.8|609|607.8|8
1631185980000|2021-09-09 11:13:00|609.3|608|609|607.8|609.3|608|609|607.8|14
1631185990000|2021-09-09 11:13:10|609.3|608|609.3|608|609.3|608|609|607.8|11
1631186020000|2021-09-09 11:13:40|609|607.8|609|607.8|609|607.8|609|607.8|4
1631186030000|2021-09-09 11:13:50|||||||||2
1631186040000|2021-09-09 11:14:00|609.3|608|609.3|608|609.3|608|609.3|608|20
1631186050000|2021-09-09 11:14:10|||||||||11
1631186060000|2021-09-09 11:14:20|609|607.8|608.8|607.5|609.3|607.8|608.8|607.5|29
1631186070000|2021-09-09 11:14:30|609|607.8|608.5|607.3|609|607.8|608.5|607.3|23
1631186080000|2021-09-09 11:14:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|3
1631186090000|2021-09-09 11:14:50|||||||||1
1631186100000|2021-09-09 11:15:00|609|607.8|609|607.8|609|607.8|609|607.8|19
1631186110000|2021-09-09 11:15:10|608.8|607.5|608.3|607|608.8|607.5|608|606.8|98
1631186120000|2021-09-09 11:15:20|||||||||3
1631186130000|2021-09-09 11:15:30|608.5|607.3|608.3|607|608.5|607.3|608.3|607|13
1631186140000|2021-09-09 11:15:40|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|2
1631186150000|2021-09-09 11:15:50||607||607.3||607.3||607|9
1631186160000|2021-09-09 11:16:00|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|21
1631186170000|2021-09-09 11:16:10|608.5||608.5||608.5||608.5||3
1631186190000|2021-09-09 11:16:30|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|8
1631186200000|2021-09-09 11:16:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1631186210000|2021-09-09 11:16:50|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|5
1631186220000|2021-09-09 11:17:00||607.5||607.5||607.5||607.5|1
1631186250000|2021-09-09 11:17:30|||||||||1
1631186280000|2021-09-09 11:18:00|609|607.8|609|607.8|609|607.8|609|607.8|32
1631186290000|2021-09-09 11:18:10|609.3|608|609.3|608|609.3|608|609.3|608|3
1631186300000|2021-09-09 11:18:20||607.8||608||608||607.8|4
1631186310000|2021-09-09 11:18:30||607.8||608||608||607.8|7
1631186320000|2021-09-09 11:18:40|609|607.8|609|607.8|609|607.8|609|607.8|6
1631186340000|2021-09-09 11:19:00|609.3|608|609|607.8|609.3|608|609|607.8|6
1631186350000|2021-09-09 11:19:10|||||||||1
1631186360000|2021-09-09 11:19:20|609.3|608|609|607.8|609.3|608|609|607.8|4
1631186380000|2021-09-09 11:19:40|609.3||609.3||609.3||609.3||2
1631186390000|2021-09-09 11:19:50|609||609||609||609||1
1631186400000|2021-09-09 11:20:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|13
1631186420000|2021-09-09 11:20:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|5
1631186430000|2021-09-09 11:20:30|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|14
1631186440000|2021-09-09 11:20:40|609|607.8|609|607.8|609|607.8|609|607.8|8
1631186480000|2021-09-09 11:21:20|||||||||10
1631186520000|2021-09-09 11:22:00|||||||||3
1631186550000|2021-09-09 11:22:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|72
1631186560000|2021-09-09 11:22:40|||||||||5
1631186570000|2021-09-09 11:22:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1631186580000|2021-09-09 11:23:00|609|607.8|609|607.8|609|607.8|609|607.8|10
1631186590000|2021-09-09 11:23:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1631186600000|2021-09-09 11:23:20|609||608.8||609||608.8||20
1631186610000|2021-09-09 11:23:30|609|607.8|609|607.8|609|607.8|609|607.8|3
1631186630000|2021-09-09 11:23:50|||||||||2
1631186670000|2021-09-09 11:24:30|||||||||5
1631186680000|2021-09-09 11:24:40||607.5||607.8||607.8||607.5|27
1631186690000|2021-09-09 11:24:50|||||||||2
1631186700000|2021-09-09 11:25:00|||||||||28
1631186720000|2021-09-09 11:25:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|9
1631186730000|2021-09-09 11:25:30||607.5||607.5||607.5||607.5|4
1631186740000|2021-09-09 11:25:40|608.8|607.8|609|607.8|609|607.8|608.8|607.5|5
1631186760000|2021-09-09 11:26:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1631186770000|2021-09-09 11:26:10|||||||||2
1631186790000|2021-09-09 11:26:30|||||||||3
1631186810000|2021-09-09 11:26:50|609|607.8|609|607.8|609|607.8|609|607.8|12
1631186820000|2021-09-09 11:27:00|||||||||7
1631186830000|2021-09-09 11:27:10|||||||||3
1631186860000|2021-09-09 11:27:40|||||||||10
1631186870000|2021-09-09 11:27:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1631186890000|2021-09-09 11:28:10|609|607.8|609|607.8|609|607.8|609|607.8|3
1631186900000|2021-09-09 11:28:20|||||||||3
1631186920000|2021-09-09 11:28:40|609.3||609||609.3||609||13
1631186940000|2021-09-09 11:29:00|609.3|608|609|607.8|609.3|608|609|607.8|5
1631186950000|2021-09-09 11:29:10|||||||||33
1631186960000|2021-09-09 11:29:20|||||||||1
1631186970000|2021-09-09 11:29:30|||||||||4
1631186980000|2021-09-09 11:29:40|609.3|608|609.3|608|609.3|608|609.3|608|2
1631187000000|2021-09-09 11:30:00|609|607.8|609.3|608|609.3|608|609|607.8|31
1631187010000|2021-09-09 11:30:10|||||||||3
1631187020000|2021-09-09 11:30:20||607.8||608||608||607.8|47
1631187030000|2021-09-09 11:30:30|||||||||4
1631187050000|2021-09-09 11:30:50|609|607.8|609|607.8|609|607.8|609|607.8|22
1631187060000|2021-09-09 11:31:00|609.3|608|609.3|608|609.3|608|609.3|608|9
1631187070000|2021-09-09 11:31:10|||||||||25
1631187080000|2021-09-09 11:31:20|||||||||1
1631187090000|2021-09-09 11:31:30|||||||||1
1631187100000|2021-09-09 11:31:40|||||||||2
1631187110000|2021-09-09 11:31:50|||||||||10
1631187120000|2021-09-09 11:32:00|||||||||1
1631187130000|2021-09-09 11:32:10|||||||||1
1631187140000|2021-09-09 11:32:20|609|607.8|609|607.8|609|607.8|609|607.8|20
1631187150000|2021-09-09 11:32:30|609.3|608|609|607.8|609.3|608|609|607.8|1333
1631187160000|2021-09-09 11:32:40|||||||||1
1631187170000|2021-09-09 11:32:50|||||||||2
1631187200000|2021-09-09 11:33:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|14
1631187210000|2021-09-09 11:33:30|609||609||609||609||389
1631187220000|2021-09-09 11:33:40|608.8||608.8||608.8||608.8||3
1631187230000|2021-09-09 11:33:50|||||||||11
1631187240000|2021-09-09 11:34:00|||||||||12
1631187250000|2021-09-09 11:34:10|||||||||1
1631187270000|2021-09-09 11:34:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|10
1631187290000|2021-09-09 11:34:50|||||||||5
1631187300000|2021-09-09 11:35:00|609|607.8|609|607.8|609|607.8|609|607.8|13
1631187310000|2021-09-09 11:35:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1631187330000|2021-09-09 11:35:30|||||||||12
1631187340000|2021-09-09 11:35:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|8
1631187350000|2021-09-09 11:35:50|608.8||608.5||608.8||608.5||6
1631187360000|2021-09-09 11:36:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|35
1631187370000|2021-09-09 11:36:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|5
1631187390000|2021-09-09 11:36:30|||||||||1
1631187400000|2021-09-09 11:36:40|||||||||16
1631187410000|2021-09-09 11:36:50|||||||||3
1631187430000|2021-09-09 11:37:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1631187440000|2021-09-09 11:37:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1631187450000|2021-09-09 11:37:30|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|3
1631187460000|2021-09-09 11:37:40|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|12
1631187470000|2021-09-09 11:37:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|204
1631187480000|2021-09-09 11:38:00|608.8||608.8||608.8||608.8||1
1631187490000|2021-09-09 11:38:10|608.5||608.5||608.5||608.5||5
1631187500000|2021-09-09 11:38:20|||||||||1
1631187520000|2021-09-09 11:38:40|||||||||3
1631187570000|2021-09-09 11:39:30|||||||||2
1631187600000|2021-09-09 11:40:00|608.3|607|608.5|607.3|608.5|607.3|608.3|607|15
1631187620000|2021-09-09 11:40:20|||||||||1
1631187630000|2021-09-09 11:40:30|||||||||10
1631187640000|2021-09-09 11:40:40|||||||||4
1631187650000|2021-09-09 11:40:50|||||||||7
1631187680000|2021-09-09 11:41:20||607||607||607||607|5
1631187690000|2021-09-09 11:41:30||607.3||607.3||607.3||607.3|0
1631187710000|2021-09-09 11:41:50|||||||||2
1631187750000|2021-09-09 11:42:30|608.3|607|608.3|607|608.3|607|608.3|607|11
1631187760000|2021-09-09 11:42:40|||||||||3
1631187800000|2021-09-09 11:43:20||606.8||607||607||606.8|5
1631187820000|2021-09-09 11:43:40|||||||||2
1631187830000|2021-09-09 11:43:50|||||||||8
1631187840000|2021-09-09 11:44:00|||||||||2
1631187850000|2021-09-09 11:44:10|||||||||8
1631187870000|2021-09-09 11:44:30|||||||||3
1631187910000|2021-09-09 11:45:10|||||||||7
1631187920000|2021-09-09 11:45:20|||||||||9
1631187950000|2021-09-09 11:45:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|16
1631187980000|2021-09-09 11:46:20|||||||||1
1631188010000|2021-09-09 11:46:50|||||||||10
1631188030000|2021-09-09 11:47:10|||||||||2
1631188040000|2021-09-09 11:47:20|||||||||2
1631188080000|2021-09-09 11:48:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|60
1631188100000|2021-09-09 11:48:20|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|99
1631188110000|2021-09-09 11:48:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|7
1631188120000|2021-09-09 11:48:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1631188130000|2021-09-09 11:48:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1631188140000|2021-09-09 11:49:00|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|7
1631188150000|2021-09-09 11:49:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1631188160000|2021-09-09 11:49:20|||||||||1
1631188180000|2021-09-09 11:49:40|||||||||2
1631188200000|2021-09-09 11:50:00|||||||||6
1631188220000|2021-09-09 11:50:20|||||||||7
1631188230000|2021-09-09 11:50:30|609||609||609||609||7
1631188240000|2021-09-09 11:50:40|608.8||608.8||609||608.8||13
1631188250000|2021-09-09 11:50:50|609|607.8|609|607.8|609|607.8|609|607.8|5
1631188260000|2021-09-09 11:51:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1631188280000|2021-09-09 11:51:20|||||||||1
1631188300000|2021-09-09 11:51:40|609||608.8||609||608.8||7
1631188320000|2021-09-09 11:52:00|||||||||9
1631188330000|2021-09-09 11:52:10|||||||||2
1631188340000|2021-09-09 11:52:20|||||||||483
1631188350000|2021-09-09 11:52:30|||||||||5
1631188370000|2021-09-09 11:52:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1631188380000|2021-09-09 11:53:00|608.3|607|608.5|607|608.5|607.3|608.3|607|14
1631188390000|2021-09-09 11:53:10||607.3||607.3||607.3||607.3|10
1631188400000|2021-09-09 11:53:20|608.3|607|608.5|607|608.5|607.3|608.3|607|8
1631188410000|2021-09-09 11:53:30||607.3||607.3||607.3||607|5
1631188420000|2021-09-09 11:53:40|||||||||1
1631188450000|2021-09-09 11:54:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|133
1631188470000|2021-09-09 11:54:30|||||||||2
1631188480000|2021-09-09 11:54:40|||||||||154
1631188490000|2021-09-09 11:54:50|||||||||2
1631188500000|2021-09-09 11:55:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1631188510000|2021-09-09 11:55:10|||||||||55
1631188520000|2021-09-09 11:55:20|||||||||28
1631188550000|2021-09-09 11:55:50|||||||||49
1631188560000|2021-09-09 11:56:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|29
1631188580000|2021-09-09 11:56:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|7
1631188590000|2021-09-09 11:56:30|||||||||6
1631188610000|2021-09-09 11:56:50|||||||||1
1631188620000|2021-09-09 11:57:00|||||||||105
1631188630000|2021-09-09 11:57:10|608.3|607|608.3|607|608.3|607|608.3|607|43
1631188640000|2021-09-09 11:57:20|||||||||20
1631188660000|2021-09-09 11:57:40|||||||||6
1631188680000|2021-09-09 11:58:00|||||||||1
1631188710000|2021-09-09 11:58:30|||||||||37
1631188730000|2021-09-09 11:58:50|608.5||608.3||608.5||608.3||64
1631188740000|2021-09-09 11:59:00|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|26
1631188750000|2021-09-09 11:59:10|||||||||3
1631188770000|2021-09-09 11:59:30|||||||||11
1631188780000|2021-09-09 11:59:40|608.3|607|608.3|607|608.3|607|608.3|607|7
1631188790000|2021-09-09 11:59:50|||||||||2
1631188800000|2021-09-09 12:00:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|17
1631188810000|2021-09-09 12:00:10|608.3|607|608.3|607|608.5|607.3|608.3|607|20
1631188830000|2021-09-09 12:00:30|||||||||47
1631188850000|2021-09-09 12:00:50|||||||||2
1631188860000|2021-09-09 12:01:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|8
1631188870000|2021-09-09 12:01:10|||||||||1
1631188880000|2021-09-09 12:01:20|||||||||5
1631188900000|2021-09-09 12:01:40|||||||||2
1631188910000|2021-09-09 12:01:50|||||||||1
1631188920000|2021-09-09 12:02:00|||||||||2
1631188930000|2021-09-09 12:02:10|||||||||1
1631188940000|2021-09-09 12:02:20|||||||||1
1631188950000|2021-09-09 12:02:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|15
1631188960000|2021-09-09 12:02:40|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|116
1631188980000|2021-09-09 12:03:00|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|13
1631188990000|2021-09-09 12:03:10|608.5|607.5|608.8|607.3|608.8|607.5|608.5|607.3|4
1631189000000|2021-09-09 12:03:20|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|1
1631189040000|2021-09-09 12:04:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|12
1631189070000|2021-09-09 12:04:30|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|2
1631189080000|2021-09-09 12:04:40|608.5||608.5||608.5||608.5||0
1631189090000|2021-09-09 12:04:50|||||||||2
1631189100000|2021-09-09 12:05:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|10
1631189110000|2021-09-09 12:05:10|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|17
1631189120000|2021-09-09 12:05:20|608.8||608.5||608.8||608.5||12
1631189150000|2021-09-09 12:05:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|1
1631189160000|2021-09-09 12:06:00||607.3||607.5||607.5||607.3|11
1631189170000|2021-09-09 12:06:10||607.3||607.5||607.5||607.3|1
1631189190000|2021-09-09 12:06:30|||||||||2
1631189210000|2021-09-09 12:06:50|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|15
1631189220000|2021-09-09 12:07:00|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|1
1631189230000|2021-09-09 12:07:10|||||||||1
1631189240000|2021-09-09 12:07:20|||||||||3
1631189260000|2021-09-09 12:07:40|||||||||5
1631189270000|2021-09-09 12:07:50|608.3|607|608.5|607.3|608.5|607.3|608.3|607|30
1631189280000|2021-09-09 12:08:00|||||||||1
1631189290000|2021-09-09 12:08:10|||||||||1
1631189330000|2021-09-09 12:08:50|||||||||5
1631189340000|2021-09-09 12:09:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|33
1631189350000|2021-09-09 12:09:10|||||||||1
1631189370000|2021-09-09 12:09:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|20
1631189380000|2021-09-09 12:09:40|||||||||13
1631189390000|2021-09-09 12:09:50|||||||||15
1631189400000|2021-09-09 12:10:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|6
1631189410000|2021-09-09 12:10:10|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|4
1631189420000|2021-09-09 12:10:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1631189440000|2021-09-09 12:10:40|609|607.8|609|607.8|609|607.8|609|607.8|10
1631189450000|2021-09-09 12:10:50||607.5||607.8||607.8||607.5|30
1631189480000|2021-09-09 12:11:20|||||||||34
1631189500000|2021-09-09 12:11:40|||||||||2
1631189510000|2021-09-09 12:11:50||607.5||607.8||607.8||607.5|31
1631189520000|2021-09-09 12:12:00|||||||||1
1631189530000|2021-09-09 12:12:10|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|6
1631189540000|2021-09-09 12:12:20|609||608.8||609||608.8||10
1631189550000|2021-09-09 12:12:30|609|607.8|609|607.8|609|607.8|608.8|607.5|52
1631189560000|2021-09-09 12:12:40||607.5||607.5||607.5||607.5|0
1631189570000|2021-09-09 12:12:50||607.8||607.8||607.8||607.5|9
1631189580000|2021-09-09 12:13:00|608.8|607.5|609|607.5|609|607.5|608.8|607.5|2
1631189590000|2021-09-09 12:13:10||607.8||607.8||607.8||607.8|5
1631189610000|2021-09-09 12:13:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|1
1631189620000|2021-09-09 12:13:40|608.8|607.5|609|607.5|609|607.8|608.8|607.5|7
1631189630000|2021-09-09 12:13:50|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|0
1631189650000|2021-09-09 12:14:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|20
1631189660000|2021-09-09 12:14:20|608|606.8|608|606.8|608.3|607|608|606.8|12
1631189670000|2021-09-09 12:14:30|608.3|607|608|606.8|608.3|607|608|606.8|2
1631189690000|2021-09-09 12:14:50|||||||||8
1631189700000|2021-09-09 12:15:00|608.3|607|608.3|607|608.3|607|608|606.8|8
1631189710000|2021-09-09 12:15:10|||||||||2
1631189720000|2021-09-09 12:15:20|608|606.8|608|606.8|608|606.8|608|606.8|5
1631189730000|2021-09-09 12:15:30|608.3|607|608|606.8|608.3|607|608|606.8|3
1631189740000|2021-09-09 12:15:40|608.3||608||608.3||608||8
1631189750000|2021-09-09 12:15:50|||||||||17
1631189760000|2021-09-09 12:16:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|11
1631189780000|2021-09-09 12:16:20|607.8|606.5|607|605.8|608|606.8|607|605.8|86
1631189790000|2021-09-09 12:16:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|16
1631189800000|2021-09-09 12:16:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|23
1631189810000|2021-09-09 12:16:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|8
1631189820000|2021-09-09 12:17:00|607.3|606|607.3|606|607.3|606.3|607.3|606|22
1631189830000|2021-09-09 12:17:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1631189840000|2021-09-09 12:17:20|607.8|606|607.8|606.5|607.8|606.5|607.8|606|7
1631189850000|2021-09-09 12:17:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|1
1631189870000|2021-09-09 12:17:50|||||||||1
1631189880000|2021-09-09 12:18:00|608|606.3|608|606.8|608.3|606.8|608|606.3|52
1631189890000|2021-09-09 12:18:10|||||||||9
1631189900000|2021-09-09 12:18:20|||||||||2
1631189910000|2021-09-09 12:18:30|||||||||34
1631189920000|2021-09-09 12:18:40|||||||||10
1631189930000|2021-09-09 12:18:50|608.3||608||608.3||608||1
1631189940000|2021-09-09 12:19:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1631189950000|2021-09-09 12:19:10|||||||||7
1631189960000|2021-09-09 12:19:20|608|606.8|608|606.8|608|606.8|608|606.8|0
1631189970000|2021-09-09 12:19:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|34
1631189990000|2021-09-09 12:19:50|608.3||608||608.3||608||15
1631190000000|2021-09-09 12:20:00|||||||||9
1631190030000|2021-09-09 12:20:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1631190040000|2021-09-09 12:20:40|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|11
1631190050000|2021-09-09 12:20:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|63
1631190060000|2021-09-09 12:21:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|5
1631190070000|2021-09-09 12:21:10|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|2
1631190080000|2021-09-09 12:21:20|607.3|606|607.3|606|607.5|606.3|607.3|606|19
1631190090000|2021-09-09 12:21:30|607.5||607.3||607.5||607.3||0
1631190100000|2021-09-09 12:21:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|5
1631190110000|2021-09-09 12:21:50|607|605.8|607|605.8|607.3|606|607|605.8|11
1631190120000|2021-09-09 12:22:00|607.3|606|607|605.8|607.3|606|607|605.8|20
1631190130000|2021-09-09 12:22:10|||||||||7
1631190140000|2021-09-09 12:22:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|9
1631190150000|2021-09-09 12:22:30|||||||||1
1631190160000|2021-09-09 12:22:40|||||||||25
1631190170000|2021-09-09 12:22:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|11
1631190180000|2021-09-09 12:23:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|16
1631190190000|2021-09-09 12:23:10|||||||||5
1631190200000|2021-09-09 12:23:20||605||605.3||605.3||605|32
1631190210000|2021-09-09 12:23:30|606.3|605|606.3|605|606.3|605|606.3|605|7
1631190230000|2021-09-09 12:23:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|14
1631190240000|2021-09-09 12:24:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|16
1631190250000|2021-09-09 12:24:10|606||606||606||606||19
1631190260000|2021-09-09 12:24:20|605.8|604.8|605.5|604.3|606|604.8|605.5|604.3|47
1631190270000|2021-09-09 12:24:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|188
1631190280000|2021-09-09 12:24:40|605.8||605.5||605.8||605.5||18
1631190290000|2021-09-09 12:24:50|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|54
1631190300000|2021-09-09 12:25:00|605.3|604|605|603.8|605.3|604.3|604.8|603.5|102
1631190310000|2021-09-09 12:25:10|605.3|604|604.8|603.5|605.3|604|604.8|603.5|31
1631190320000|2021-09-09 12:25:20|605|603.8|605|603.8|605|603.8|604.8|603.5|4
1631190330000|2021-09-09 12:25:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|12
1631190340000|2021-09-09 12:25:40|604.8|603.5|605|603.8|605.3|604|604.8|603.5|110
1631190350000|2021-09-09 12:25:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|29
1631190360000|2021-09-09 12:26:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|5
1631190370000|2021-09-09 12:26:10|605.3|604|605.3|604|605.3|604|605|603.8|9
1631190380000|2021-09-09 12:26:20|605|603.8|605.3|604|605.3|604|605|603.8|9
1631190390000|2021-09-09 12:26:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|129
1631190400000|2021-09-09 12:26:40||604||604.3||604.3||604|4
1631190410000|2021-09-09 12:26:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|62
1631190420000|2021-09-09 12:27:00|||||||||4
1631190430000|2021-09-09 12:27:10|605.5|604.3|605.8|604.5|606|604.5|605.5|604.3|39
1631190440000|2021-09-09 12:27:20|||||||||1
1631190450000|2021-09-09 12:27:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|29
1631190460000|2021-09-09 12:27:40|||||||||127
1631190470000|2021-09-09 12:27:50|605.5|604.3|605.5|604|605.5|604.3|605.3|604|8
1631190480000|2021-09-09 12:28:00|605.3||605.3||605.3||605.3||2
1631190490000|2021-09-09 12:28:10|605|603.8|605|603.8|605|603.8|605|603.8|54
1631190500000|2021-09-09 12:28:20|605.3||605||605.3||605||18
1631190510000|2021-09-09 12:28:30|||||||||3
1631190520000|2021-09-09 12:28:40|604.8|603.5|604.3|603|604.8|603.5|604.3|603|133
1631190530000|2021-09-09 12:28:50|||||||||26
1631190540000|2021-09-09 12:29:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|35
1631190550000|2021-09-09 12:29:10|604|602.8|604|602.8|604|602.8|604|602.8|16
1631190570000|2021-09-09 12:29:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|164
1631190580000|2021-09-09 12:29:40|603.3|602|603|601.8|603.5|602|603|601.8|72
1631190590000|2021-09-09 12:29:50|602.8|601.5|603|601.5|603|601.5|602.8|601.5|79
1631190600000|2021-09-09 12:30:00|602.8|601.8|603.3|602|603.5|602.3|602.8|601.5|99
1631190610000|2021-09-09 12:30:10|603|601.8|603.3|602|603.3|602|603|601.8|5
1631190620000|2021-09-09 12:30:20|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|24
1631190630000|2021-09-09 12:30:30|603.3|602|603.3|602|603.3|602|603.3|602|4
1631190640000|2021-09-09 12:30:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|145
1631190650000|2021-09-09 12:30:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|23
1631190660000|2021-09-09 12:31:00|602.5|601.3|602.5|601|602.8|601.5|602.3|601|31
1631190670000|2021-09-09 12:31:10|602.3|601.3|602.3|601|602.5|601.3|602.3|601|10
1631190680000|2021-09-09 12:31:20|602|600.8|601.8|600.5|602.3|600.8|601.8|600.5|293
1631190690000|2021-09-09 12:31:30|602|600.8|602|600.5|602|600.8|601.8|600.5|86
1631190700000|2021-09-09 12:31:40|601.8|600.8|602|600.8|602|600.8|601.8|600.8|3
1631190710000|2021-09-09 12:31:50|601.8|600.5|602.3|601|602.3|601|601.8|600.5|38
1631190720000|2021-09-09 12:32:00|602.5|601.3|602.8|601.5|603|601.8|602.5|601.3|76
1631190730000|2021-09-09 12:32:10|603|601.8|603|601.8|603|601.8|602.8|601.5|23
1631190740000|2021-09-09 12:32:20|||||||||1
1631190750000|2021-09-09 12:32:30|603.3|602|603.3|602|603.3|602|603.3|601.8|52
1631190760000|2021-09-09 12:32:40|603.5|601.8|603.5|602.3|603.5|602.3|603.5|601.8|2459
1631190770000|2021-09-09 12:32:50|603.8|602|603.3|602|603.8|602|603.3|602|235
1631190780000|2021-09-09 12:33:00|603|601.8|603.3|602|603.3|602|603|601.8|94
1631190790000|2021-09-09 12:33:10|603|601.8|603.3|602|603.3|602|603|601.8|20
1631190800000|2021-09-09 12:33:20|603.5|602.3|603.8|602.5|603.8|602.5|603.3|602|22
1631190810000|2021-09-09 12:33:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|6
1631190820000|2021-09-09 12:33:40|604|602.8|604|602.8|604|602.8|604|602.8|16
1631190830000|2021-09-09 12:33:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|228
1631190840000|2021-09-09 12:34:00|||||||||23
1631190850000|2021-09-09 12:34:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|29
1631190860000|2021-09-09 12:34:20|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|10
1631190870000|2021-09-09 12:34:30|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|27
1631190880000|2021-09-09 12:34:40|603.5|602.5|603.3|602|603.8|602.5|603.3|602|119
1631190890000|2021-09-09 12:34:50|603.5|602.3|603|601.8|603.5|602.3|603|601.8|2157
1631190900000|2021-09-09 12:35:00|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|45
1631190910000|2021-09-09 12:35:10|602.5|601.3|602|600.8|602.5|601.3|602|600.8|65
1631190920000|2021-09-09 12:35:20|602.3|601|602|600.8|602.3|601|602|600.8|55
1631190930000|2021-09-09 12:35:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|42
1631190940000|2021-09-09 12:35:40|602.3|601|602.3|600.8|602.3|601|602|600.8|10
1631190950000|2021-09-09 12:35:50|602|600.5|601.8|600.5|602|600.8|601.8|600.5|3
1631190960000|2021-09-09 12:36:00|601.5|600.3|601.8|600.5|602|600.5|601.5|600.3|81
1631190970000|2021-09-09 12:36:10|602|600.8|602.8|601.5|602.8|601.5|601.8|600.5|32
1631190980000|2021-09-09 12:36:20|602.5|601.3|603|601.8|603|601.8|602.5|601.3|106
1631190990000|2021-09-09 12:36:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|67
1631191000000|2021-09-09 12:36:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|15
1631191010000|2021-09-09 12:36:50|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|26
1631191020000|2021-09-09 12:37:00|603|601.8|603|601.8|603.3|602|603|601.8|544
1631191030000|2021-09-09 12:37:10|603.3|602|603|601.8|603.3|602|603|601.8|27
1631191050000|2021-09-09 12:37:30|602.8|601.5|603|601.5|603|601.8|602.8|601.5|16
1631191060000|2021-09-09 12:37:40|602.8|601.8|603|601.8|603|601.8|602.8|601.5|41
1631191070000|2021-09-09 12:37:50|603.3|602|603.3|602|603.3|602|603.3|602|117
1631191080000|2021-09-09 12:38:00|603.5|602.3|603.3|602|603.5|602.3|603|601.8|499
1631191090000|2021-09-09 12:38:10|603|601.8|603|601.8|603.3|602|603|601.8|7
1631191110000|2021-09-09 12:38:30|603.3|602|603.3|602|603.3|602|603|601.8|308
1631191120000|2021-09-09 12:38:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|100
1631191130000|2021-09-09 12:38:50||601.8||602||602||601.8|2
1631191140000|2021-09-09 12:39:00|603|601.8|603.3|602|603.3|602|603|601.8|32
1631191150000|2021-09-09 12:39:10|603|601.8|603|601.8|603.3|602|603|601.8|15
1631191160000|2021-09-09 12:39:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|10
1631191170000|2021-09-09 12:39:30|603.3|602|603|601.8|603.3|602|603|601.8|26
1631191190000|2021-09-09 12:39:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|27
1631191200000|2021-09-09 12:40:00||602||602.3||602.3||602|15
1631191210000|2021-09-09 12:40:10|||||||||3
1631191220000|2021-09-09 12:40:20|603.3|602|603.3|602|603.3|602|603.3|602|15
1631191230000|2021-09-09 12:40:30|603|601.8|603|601.8|603|601.8|603|601.8|10367
1631191240000|2021-09-09 12:40:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|365
1631191250000|2021-09-09 12:40:50|602.5|601.3|602.8|601.5|602.8|601.5|602.3|601|77
1631191260000|2021-09-09 12:41:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|16
1631191270000|2021-09-09 12:41:10|602.3|601|602.8|601.5|602.8|601.5|602.3|601|17
1631191280000|2021-09-09 12:41:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|36
1631191290000|2021-09-09 12:41:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|26
1631191300000|2021-09-09 12:41:40|603|601.8|603|601.8|603.3|602|603|601.8|15
1631191310000|2021-09-09 12:41:50||601.5||601.8||601.8||601.5|162
1631191320000|2021-09-09 12:42:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|6
1631191330000|2021-09-09 12:42:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|11
1631191340000|2021-09-09 12:42:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|6
1631191350000|2021-09-09 12:42:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1631191360000|2021-09-09 12:42:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|69
1631191370000|2021-09-09 12:42:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|15
1631191380000|2021-09-09 12:43:00|602.3|601|602.5|601|602.5|601.3|602.3|601|17
1631191390000|2021-09-09 12:43:10|602.3|601.3|602.3|601|602.5|601.3|602.3|601|18
1631191400000|2021-09-09 12:43:20|602|600.8|602.3|601|602.3|601|602|600.8|410
1631191410000|2021-09-09 12:43:30|602|600.8|602|600.8|602.3|600.8|602|600.8|12
1631191420000|2021-09-09 12:43:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|12
1631191430000|2021-09-09 12:43:50|602|600.8|600.8|599.5|602|600.8|600.8|599.5|146
1631191440000|2021-09-09 12:44:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|167
1631191450000|2021-09-09 12:44:10|601|599|600.5|599.3|601|599.3|600.3|599|70
1631191460000|2021-09-09 12:44:20|600.3|599|600|598.8|600.5|599|600|598.8|22
1631191470000|2021-09-09 12:44:30|600.3|599|600|598.8|600.3|599|600|598.8|64
1631191480000|2021-09-09 12:44:40|599.8|598.5|600.3|599|600.3|599|599.8|598.5|301
1631191490000|2021-09-09 12:44:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|5
1631191500000|2021-09-09 12:45:00|600|598.8|600.3|599|600.3|599|600|598.8|567
1631191510000|2021-09-09 12:45:10|600.5|599.3|600.8|599.3|600.8|599.5|600.3|599|364
1631191520000|2021-09-09 12:45:20|600.5|599.5|601|599.8|601|599.8|600.5|599.5|10
1631191530000|2021-09-09 12:45:30|601.3|600|601.3|599.8|601.3|600|601|599.8|18
1631191540000|2021-09-09 12:45:40|601|600|601|599.8|601.3|600|601|599.5|20
1631191550000|2021-09-09 12:45:50|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|3
1631191560000|2021-09-09 12:46:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|94
1631191570000|2021-09-09 12:46:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|25
1631191580000|2021-09-09 12:46:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|7
1631191590000|2021-09-09 12:46:30|600.8|599.5|600.5|599.3|600.8|599.5|600.3|599|55
1631191600000|2021-09-09 12:46:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|27
1631191610000|2021-09-09 12:46:50|601|599.3|601|599.8|601|599.8|601|599.3|8
1631191620000|2021-09-09 12:47:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|9
1631191630000|2021-09-09 12:47:10|601|599.8|601.3|600|601.3|600|600.8|599.5|18
1631191640000|2021-09-09 12:47:20|601.5|600.3|601|599.8|601.5|600.3|601|599.8|13
1631191650000|2021-09-09 12:47:30|601.3|599.5|600.8|599.5|601.3|599.5|600.8|599.5|12
1631191660000|2021-09-09 12:47:40|||||||||6
1631191670000|2021-09-09 12:47:50|601|599.8|601|599.8|601|599.8|601|599.8|13
1631191680000|2021-09-09 12:48:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|11
1631191690000|2021-09-09 12:48:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|34
1631191700000|2021-09-09 12:48:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|35
1631191710000|2021-09-09 12:48:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|7
1631191720000|2021-09-09 12:48:40|601|599.8|601|599.8|601|599.8|601|599.8|83
1631191730000|2021-09-09 12:48:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|6
1631191740000|2021-09-09 12:49:00|600.5|599.3|600.5|599.3|600.8|599.3|600.3|599|15
1631191750000|2021-09-09 12:49:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|31
1631191760000|2021-09-09 12:49:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1631191770000|2021-09-09 12:49:30|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|6
1631191780000|2021-09-09 12:49:40|601|599.5|601|599.5|601|599.8|600.8|599.3|126
1631191790000|2021-09-09 12:49:50|600.8|599.8|601|599.8|601|599.8|600.8|599.5|23
1631191800000|2021-09-09 12:50:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|24
1631191810000|2021-09-09 12:50:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|16
1631191820000|2021-09-09 12:50:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1631191830000|2021-09-09 12:50:30|600.3|599|600.3|599|600.5|599|600.3|599|29
1631191840000|2021-09-09 12:50:40|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|78
1631191850000|2021-09-09 12:50:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|63
1631191860000|2021-09-09 12:51:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|11
1631191870000|2021-09-09 12:51:10|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|39
1631191880000|2021-09-09 12:51:20|600.5|599|600.3|599|600.5|599|600.3|599|3
1631191890000|2021-09-09 12:51:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|30
1631191900000|2021-09-09 12:51:40|600.5|599|600.3|599|600.5|599|600.3|599|12
1631191910000|2021-09-09 12:51:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|15
1631191920000|2021-09-09 12:52:00|600.3|599|600.3|599|600.3|599.3|600.3|599|97
1631191930000|2021-09-09 12:52:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|12
1631191940000|2021-09-09 12:52:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|24
1631191950000|2021-09-09 12:52:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|81
1631191970000|2021-09-09 12:52:50|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|75
1631191980000|2021-09-09 12:53:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|49
1631191990000|2021-09-09 12:53:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|10
1631192000000|2021-09-09 12:53:20|601|599.8|601|599.8|601|599.8|600.8|599.5|20
1631192010000|2021-09-09 12:53:30|601.3|600|601.3|600|601.3|600|601.3|600|75
1631192020000|2021-09-09 12:53:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|11
1631192040000|2021-09-09 12:54:00|601|599.8|601|599.8|601|599.8|601|599.5|13
1631192050000|2021-09-09 12:54:10|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|9
1631192070000|2021-09-09 12:54:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|12
1631192080000|2021-09-09 12:54:40|600.8|599.5|601|599.5|601|599.8|600.5|599.3|10
1631192090000|2021-09-09 12:54:50|600.8|599.8|601|599.8|601|599.8|600.8|599.5|481
1631192100000|2021-09-09 12:55:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|160
1631192110000|2021-09-09 12:55:10|601.3|599.8|601.3|600|601.3|600|601.3|599.5|25
1631192120000|2021-09-09 12:55:20|601|599.8|601|599.8|601|599.8|601|599.8|8
1631192130000|2021-09-09 12:55:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|16
1631192140000|2021-09-09 12:55:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|35
1631192150000|2021-09-09 12:55:50|||||||||1
1631192160000|2021-09-09 12:56:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|51
1631192170000|2021-09-09 12:56:10|||||||||14
1631192190000|2021-09-09 12:56:30|||||||||201
1631192210000|2021-09-09 12:56:50|||||||||1
1631192220000|2021-09-09 12:57:00|601|599.8|601|599.8|601|599.8|600.8|599.5|129
1631192230000|2021-09-09 12:57:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1554
1631192240000|2021-09-09 12:57:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|15
1631192250000|2021-09-09 12:57:30|||||||||4
1631192260000|2021-09-09 12:57:40|601||600.8||601||600.8||2
1631192270000|2021-09-09 12:57:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1631192280000|2021-09-09 12:58:00|600.5|599.3|600.3|598.8|600.5|599.3|600.3|598.8|43
1631192290000|2021-09-09 12:58:10|600|599|600.5|599.3|600.5|599.3|600|599|42
1631192300000|2021-09-09 12:58:20|600.3|599|600.3|599|600.5|599.3|600.3|599|15
1631192310000|2021-09-09 12:58:30|600.5||600.3||600.5||600.3||7
1631192320000|2021-09-09 12:58:40|600.5||600.3||600.5||600.3||5
1631192330000|2021-09-09 12:58:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|21
1631192340000|2021-09-09 12:59:00|||||||||7
1631192350000|2021-09-09 12:59:10||598.8||598.8||598.8||598.8|68
1631192360000|2021-09-09 12:59:20|600.5|599|600.3|599|600.5|599|600.3|598.8|13
1631192380000|2021-09-09 12:59:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|20
1631192390000|2021-09-09 12:59:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1631192400000|2021-09-09 13:00:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|128
1631192410000|2021-09-09 13:00:10|600.3|599|600|598.8|600.3|599.3|600|598.8|1
1631192420000|2021-09-09 13:00:20|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|22
1631192430000|2021-09-09 13:00:30|600|598.8|600|598.8|600|598.8|599.8|598.5|5
1631192440000|2021-09-09 13:00:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|64
1631192450000|2021-09-09 13:00:50|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|44
1631192460000|2021-09-09 13:01:00|599.5|598.3|598|596.5|599.5|598.3|597.8|596.5|458
1631192470000|2021-09-09 13:01:10|597.8|596.8|597.5|596|597.8|596.8|597.3|596|180
1631192480000|2021-09-09 13:01:20|597.3|596.3|596.5|595.3|597.5|596.3|596.5|595.3|177
1631192490000|2021-09-09 13:01:30|596.3|595|596.3|595|596.5|595.3|596.3|595|164
1631192500000|2021-09-09 13:01:40|596.5|595.3|596.3|595|596.8|595.5|596.3|595|43
1631192510000|2021-09-09 13:01:50|596.5|594.8|596|594.8|596.5|595|596|594.8|29
1631192520000|2021-09-09 13:02:00|596.3|595|596|594.8|596.5|595|596|594.5|198
1631192530000|2021-09-09 13:02:10|596.3|595|596.5|595.3|596.8|595.5|596|594.8|82
1631192540000|2021-09-09 13:02:20|596.3|595|596.5|595.3|596.8|595.3|596.3|595|23
1631192550000|2021-09-09 13:02:30|596.8|595.5|596.8|595.5|597|595.8|596.5|595.3|304
1631192560000|2021-09-09 13:02:40|597|595.8|596.8|595.5|597|595.8|596.5|595.3|36
1631192570000|2021-09-09 13:02:50|597|595.3|597|595.8|597.3|596|597|595.3|28
1631192580000|2021-09-09 13:03:00|596.8|595.5|596.5|595|596.8|595.5|596.3|595|39
1631192590000|2021-09-09 13:03:10|596.3|595.3|596.3|595|596.5|595.3|596.3|595|16
1631192600000|2021-09-09 13:03:20|596|594.8|596|594.8|596.3|594.8|595.8|594.5|43
1631192610000|2021-09-09 13:03:30|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|64
1631192620000|2021-09-09 13:03:40|596|594.8|596|594.8|596|594.8|595.8|594.5|201
1631192630000|2021-09-09 13:03:50|595.8|594.5|596.3|594.8|596.3|594.8|595.8|594.5|96
1631192640000|2021-09-09 13:04:00|596|595|595.5|594.3|596|595|595.3|594|453
1631192650000|2021-09-09 13:04:10|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|124
1631192660000|2021-09-09 13:04:20|595.5|594.3|596|594.8|596|594.8|595.5|594.3|518
1631192670000|2021-09-09 13:04:30|595.8|594.5|596|594.8|596|594.8|595.8|594.5|135
1631192680000|2021-09-09 13:04:40|596.3|594.5|596.3|595|596.5|595.3|596|594.5|29
1631192690000|2021-09-09 13:04:50|596|594.8|596|594.8|596.3|595|596|594.8|20
1631192700000|2021-09-09 13:05:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|41
1631192710000|2021-09-09 13:05:10|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|13
1631192720000|2021-09-09 13:05:20|595.5|594.3|595.3|594|595.8|594.3|595.3|594|86
1631192730000|2021-09-09 13:05:30|595|593.8|595.3|594|595.3|594|595|593.8|61
1631192740000|2021-09-09 13:05:40|||||||||33
1631192750000|2021-09-09 13:05:50|595|593.8|594.5|593.3|595|593.8|594.5|593.3|295
1631192760000|2021-09-09 13:06:00|594.3|593|593.8|592.5|594.3|593|593.5|592.3|148
1631192770000|2021-09-09 13:06:10|594|592.8|594.8|593.3|594.8|593.5|594|592.5|145
1631192780000|2021-09-09 13:06:20|594.5||594.5||594.8||594.5||27
1631192790000|2021-09-09 13:06:30|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|196
1631192800000|2021-09-09 13:06:40|594.8|593.5|595|593.5|595|593.8|594.5|593.3|64
1631192810000|2021-09-09 13:06:50|594.8|593.8|595.3|594|595.3|594|594.8|593.5|113
1631192820000|2021-09-09 13:07:00|595|593.8|595.5|594.3|595.5|594.3|595|593.8|81
1631192830000|2021-09-09 13:07:10|595.8|594|595.8|594.5|595.8|594.5|595.5|594|82
1631192840000|2021-09-09 13:07:20|596|594.8|596.3|595|596.3|595|595.8|594.8|137
1631192850000|2021-09-09 13:07:30|596|594.8|596.3|595|596.3|595|596|594.8|39
1631192860000|2021-09-09 13:07:40|596|594.8|596.3|595|596.3|595|596|594.8|35
1631192870000|2021-09-09 13:07:50|596|594.8|596.3|595|596.3|595|596|594.8|195
1631192880000|2021-09-09 13:08:00|596|594.8|596|594.8|596.3|595|596|594.8|98
1631192890000|2021-09-09 13:08:10|596.3|595|596.3|595|596.3|595|596|594.8|27
1631192900000|2021-09-09 13:08:20|596|594.8|596|594.5|596|594.8|595.8|594.5|14
1631192910000|2021-09-09 13:08:30|595.8|594.3|596|594.8|596|594.8|595.5|594.3|69
1631192920000|2021-09-09 13:08:40|596.3|595|596.3|595|596.3|595|596|594.8|16
1631192930000|2021-09-09 13:08:50|596|594.8|596.3|595|596.5|595.3|596|594.8|25
1631192940000|2021-09-09 13:09:00|596|594.8|595.8|594.5|596|594.8|595.8|594.3|77
1631192950000|2021-09-09 13:09:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|22
1631192960000|2021-09-09 13:09:20|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|24
1631192970000|2021-09-09 13:09:30|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|14
1631192980000|2021-09-09 13:09:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|22
1631192990000|2021-09-09 13:09:50|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|4
1631193000000|2021-09-09 13:10:00|595.8|594.5|594.8|593.3|595.8|594.5|594.5|593.3|70
1631193010000|2021-09-09 13:10:10|595|593.5|595|593.8|595.3|594|595|593.5|71
1631193020000|2021-09-09 13:10:20|595.3|594|595.8|594.5|595.8|594.5|595|593.8|44
1631193030000|2021-09-09 13:10:30|||||||||10
1631193040000|2021-09-09 13:10:40|596|594.8|595.8|594.5|596|594.8|595.5|594.3|22
1631193050000|2021-09-09 13:10:50|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|16
1631193060000|2021-09-09 13:11:00|595.8|594|595.8|594.3|595.8|594.5|595.5|594|34
1631193070000|2021-09-09 13:11:10|595.5|594.5|596|594.8|596|594.8|595.5|594.3|441
1631193080000|2021-09-09 13:11:20|596.3||596||596.3||596||51
1631193090000|2021-09-09 13:11:30|596.3|595|596.5|595|596.5|595.3|596.3|595|73
1631193100000|2021-09-09 13:11:40|596.3||596.3||596.3||596.3||28
1631193110000|2021-09-09 13:11:50|596|594.8|596.3|595|596.3|595|596|594.8|9
1631193120000|2021-09-09 13:12:00|596|594.8|596|594.8|596.3|594.8|596|594.8|169
1631193130000|2021-09-09 13:12:10|596.3|594.5|596|594.8|596.3|594.8|595.8|594.5|31
1631193140000|2021-09-09 13:12:20|595.8|594.5|596|594.8|596|594.8|595.8|594.5|10
1631193150000|2021-09-09 13:12:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1631193160000|2021-09-09 13:12:40|595.5|594.3|595.5|594.3|595.8|594.3|595.3|594|56
1631193170000|2021-09-09 13:12:50|||||||||23
1631193180000|2021-09-09 13:13:00|595.3|594|595.3|594|595.5|594.3|595|593.8|63
1631193190000|2021-09-09 13:13:10|595|593.8|595.3|594|595.3|594|595|593.8|21
1631193200000|2021-09-09 13:13:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|40
1631193210000|2021-09-09 13:13:30|596|594.8|596|594.8|596|594.8|595.8|594.5|51
1631193220000|2021-09-09 13:13:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|102
1631193230000|2021-09-09 13:13:50|596|594.8|596.3|595|596.3|595|596|594.8|131
1631193240000|2021-09-09 13:14:00|596|594.8|595.8|594.5|596.3|594.8|595.8|594.5|262
1631193250000|2021-09-09 13:14:10|596|594.3|596|594.8|596|594.8|596|594.3|26
1631193260000|2021-09-09 13:14:20|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|1
1631193270000|2021-09-09 13:14:30|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|52
1631193280000|2021-09-09 13:14:40|596|594.8|596|594.8|596|594.8|596|594.8|5
1631193290000|2021-09-09 13:14:50|596.3|595|596.3|595|596.3|595|596|594.8|68
1631193300000|2021-09-09 13:15:00|596|594.8|596|594.8|596.3|595|596|594.8|125
1631193310000|2021-09-09 13:15:10|596.3|595|596|594.8|596.3|595|595.8|594.5|38
1631193320000|2021-09-09 13:15:20|595.8|594.5|595.8|594.3|596|594.5|595.5|594.3|25
1631193330000|2021-09-09 13:15:30|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|15
1631193340000|2021-09-09 13:15:40|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|18
1631193350000|2021-09-09 13:15:50|||||||||21
1631193360000|2021-09-09 13:16:00|595.3|594|595|593.8|595.5|594.3|595|593.8|92
1631193370000|2021-09-09 13:16:10|595.3|594|596|594.8|596|594.8|595.3|594|31
1631193380000|2021-09-09 13:16:20|595.8|594.5|595.8|594.5|596|594.5|595.8|594.3|20
1631193390000|2021-09-09 13:16:30|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|509
1631193400000|2021-09-09 13:16:40|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|11
1631193410000|2021-09-09 13:16:50|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|9
1631193420000|2021-09-09 13:17:00|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|100
1631193430000|2021-09-09 13:17:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|16
1631193440000|2021-09-09 13:17:20||594.3||594.3||594.3||594.3|12
1631193450000|2021-09-09 13:17:30|595.5|594.5|595.3|594|595.5|594.5|595.3|594|2
1631193460000|2021-09-09 13:17:40|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|58
1631193470000|2021-09-09 13:17:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|16
1631193480000|2021-09-09 13:18:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|28
1631193490000|2021-09-09 13:18:10||594||594.3||594.3||594|25
1631193500000|2021-09-09 13:18:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|8
1631193510000|2021-09-09 13:18:30|595.8|594|595.8|594.3|595.8|594.3|595.8|594|11
1631193520000|2021-09-09 13:18:40|595.5|594.5|595.3|594|595.5|594.5|595.3|594|3
1631193530000|2021-09-09 13:18:50|595|593.8|595.3|594|595.3|594|595|593.8|50
1631193540000|2021-09-09 13:19:00|595|593.8|594.8|593.5|595.3|593.8|594.8|593.5|8
1631193550000|2021-09-09 13:19:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|37
1631193560000|2021-09-09 13:19:20|595|593.8|595|593.8|595.3|594|595|593.8|75
1631193580000|2021-09-09 13:19:40|595.3||595||595.3||595||9
1631193590000|2021-09-09 13:19:50|594.8|593.5|595|593.8|595|593.8|594.8|593.5|19
1631193600000|2021-09-09 13:20:00|594.8|593.5|595|593.8|595|593.8|594.8|593.5|36
1631193610000|2021-09-09 13:20:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|21
1631193620000|2021-09-09 13:20:20|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|7
1631193630000|2021-09-09 13:20:30|595|593.3|594.8|593.3|595|593.5|594.5|593.3|8
1631193640000|2021-09-09 13:20:40|595|593.5|595|593.8|595.3|594|595|593.5|63
1631193650000|2021-09-09 13:20:50|594.8|593.5|595|593.8|595|593.8|594.8|593.5|3
1631193660000|2021-09-09 13:21:00|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|53
1631193670000|2021-09-09 13:21:10|595||594.8||595||594.8||58
1631193680000|2021-09-09 13:21:20|595|593.8|595|593.8|595|593.8|595|593.8|1
1631193690000|2021-09-09 13:21:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1631193700000|2021-09-09 13:21:40|594.5|593.3|594.5|593.3|594.5|593.5|594.5|593.3|10
1631193710000|2021-09-09 13:21:50|594.8|593.5|595.3|594|595.3|594|594.8|593.5|192
1631193720000|2021-09-09 13:22:00|595|593.8|595|593.8|595.3|593.8|594.8|593.5|13
1631193730000|2021-09-09 13:22:10|595.3||595||595.3||595||1
1631193740000|2021-09-09 13:22:20|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|12
1631193750000|2021-09-09 13:22:30|595|593.8|595.3|594|595.3|594|594.8|593.5|156
1631193760000|2021-09-09 13:22:40|595|593.8|595|593.8|595.3|594|595|593.8|54
1631193770000|2021-09-09 13:22:50|||||||||113
1631193780000|2021-09-09 13:23:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|20
1631193790000|2021-09-09 13:23:10|||||||||6
1631193800000|2021-09-09 13:23:20|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|31
1631193810000|2021-09-09 13:23:30|594.3|593|594.3|593|594.5|593.3|594.3|593|21
1631193820000|2021-09-09 13:23:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|30
1631193830000|2021-09-09 13:23:50|||||||||1
1631193840000|2021-09-09 13:24:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|17
1631193850000|2021-09-09 13:24:10|||||||||33
1631193860000|2021-09-09 13:24:20|||||||||6
1631193870000|2021-09-09 13:24:30|594.3|593|594.5|593.3|594.5|593.3|594.3|593|22
1631193880000|2021-09-09 13:24:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|12
1631193890000|2021-09-09 13:24:50||593.3||593.3||593.3||593.3|2
1631193900000|2021-09-09 13:25:00|594.5|593.5|595|593.8|595|593.8|594.5|593.5|52
1631193910000|2021-09-09 13:25:10|595.3|594|595|593.8|595.3|594|595|593.8|51
1631193920000|2021-09-09 13:25:20|595.3|594|595.3|594|595.3|594|595.3|594|11
1631193930000|2021-09-09 13:25:30|595|593.8|595.3|594|595.3|594|595|593.8|18
1631193940000|2021-09-09 13:25:40|595|593.8|595|593.8|595|593.8|595|593.8|1
1631193950000|2021-09-09 13:25:50|595.3|594|595.3|594|595.3|594|595|593.8|6
1631193960000|2021-09-09 13:26:00|595|593.8|595|593.8|595|593.8|595|593.8|7
1631193970000|2021-09-09 13:26:10|||||||||2
1631193980000|2021-09-09 13:26:20|595.3|594|595|593.8|595.3|594|595|593.8|24
1631193990000|2021-09-09 13:26:30|595.3|594|595.3|594|595.3|594|595.3|594|9
1631194000000|2021-09-09 13:26:40|595.5|593.8|595.3|594|595.5|594|595.3|593.8|18
1631194010000|2021-09-09 13:26:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|14
1631194020000|2021-09-09 13:27:00|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|16
1631194030000|2021-09-09 13:27:10|||||||||22
1631194040000|2021-09-09 13:27:20|596|594.8|596|594.5|596|594.8|595.8|594.5|42
1631194050000|2021-09-09 13:27:30||594.8||594.5||594.8||594.5|15
1631194060000|2021-09-09 13:27:40|595.8|594.8|596.3|595|596.3|595|595.8|594.8|28
1631194080000|2021-09-09 13:28:00|596|594.8|596.3|595|596.3|595|596|594.8|18
1631194100000|2021-09-09 13:28:20|596|594.8|596.3|595|596.3|595|596|594.8|1
1631194110000|2021-09-09 13:28:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|15
1631194120000|2021-09-09 13:28:40|||||||||29
1631194130000|2021-09-09 13:28:50|596.3|595|596.3|595|596.3|595|596.3|595|21
1631194140000|2021-09-09 13:29:00||594.8||595||595||594.8|12
1631194150000|2021-09-09 13:29:10|596|594.8|596|594.8|596|594.8|596|594.5|34
1631194160000|2021-09-09 13:29:20|596.3|595|596.3|595|596.3|595|596.3|595|58
1631194170000|2021-09-09 13:29:30|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|30
1631194180000|2021-09-09 13:29:40|596.3|595|596.3|595|596.3|595|596.3|595|2
1631194190000|2021-09-09 13:29:50|596|594.8|596.3|595|596.3|595|596|594.8|22
1631194200000|2021-09-09 13:30:00|596|594.8|595.5|594.3|596|594.8|595.5|594|27
1631194210000|2021-09-09 13:30:10|||||||||5
1631194220000|2021-09-09 13:30:20|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|44
1631194230000|2021-09-09 13:30:30|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|8
1631194240000|2021-09-09 13:30:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1631194250000|2021-09-09 13:30:50|595.3|594|595.3|594|595.3|594|595.3|594|1
1631194260000|2021-09-09 13:31:00|595|593.8|594.8|593.5|595.3|594|594.8|593.5|100
1631194270000|2021-09-09 13:31:10|595|593.8|594.8|593.5|595|593.8|594.8|593.3|150
1631194280000|2021-09-09 13:31:20|595|593.3|594.8|593.5|595|593.8|594.8|593.3|31
1631194290000|2021-09-09 13:31:30|595||594.8||595||594.8||22
1631194300000|2021-09-09 13:31:40|595|593.8|595|593.8|595|593.8|595|593.5|62
1631194310000|2021-09-09 13:31:50|595.3|593.5|595|593.8|595.3|594|595|593.5|21
1631194320000|2021-09-09 13:32:00|||||||||2
1631194330000|2021-09-09 13:32:10|595.3|594|595.3|594|595.3|594|595.3|594|4
1631194340000|2021-09-09 13:32:20||593.8||593.8||594||593.8|6
1631194350000|2021-09-09 13:32:30|595.5|594|595.5|594.3|595.5|594.3|595.5|593.8|16
1631194360000|2021-09-09 13:32:40|595.3|594|595.3|594|595.5|594.3|595.3|594|16
1631194370000|2021-09-09 13:32:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594|71
1631194380000|2021-09-09 13:33:00|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|17
1631194390000|2021-09-09 13:33:10||594.5||594.5||594.5||594.3|4
1631194400000|2021-09-09 13:33:20|596|594.8|596.3|595|596.3|595|596|594.8|12
1631194410000|2021-09-09 13:33:30|596.5|595.3|596.5|595|596.5|595.3|596.5|595|22
1631194420000|2021-09-09 13:33:40|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595|8
1631194430000|2021-09-09 13:33:50|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|127
1631194440000|2021-09-09 13:34:00|597|595.8|597|595.8|597|595.8|597|595.8|24
1631194450000|2021-09-09 13:34:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|25
1631194460000|2021-09-09 13:34:20|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|52
1631194470000|2021-09-09 13:34:30|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|12
1631194480000|2021-09-09 13:34:40|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|11
1631194490000|2021-09-09 13:34:50|596.8|595|596.5|595.3|596.8|595.3|596.3|595|20
1631194500000|2021-09-09 13:35:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|54
1631194510000|2021-09-09 13:35:10|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|25
1631194520000|2021-09-09 13:35:20|596.8|595.5|596.8|595.5|597|595.8|596.8|595.3|29
1631194530000|2021-09-09 13:35:30|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|16
1631194540000|2021-09-09 13:35:40|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|7
1631194550000|2021-09-09 13:35:50|597|595.8|597|595.8|597.3|596|597|595.8|16
1631194560000|2021-09-09 13:36:00|596.8|595.5|596.3|595|596.8|595.5|596.3|595|12
1631194570000|2021-09-09 13:36:10|596.5|594.8|596.3|595|596.5|595.3|596.3|594.8|20
1631194580000|2021-09-09 13:36:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|21
1631194590000|2021-09-09 13:36:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|7
1631194600000|2021-09-09 13:36:40|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|75
1631194610000|2021-09-09 13:36:50|596.8|595.5|597|595.5|597|595.5|596.5|595.5|25
1631194620000|2021-09-09 13:37:00|597.3|595.8|597|595.8|597.3|595.8|597|595.8|35
1631194630000|2021-09-09 13:37:10|597.3|596|597|595.8|597.3|596|597|595.8|6
1631194640000|2021-09-09 13:37:20|||||||||71
1631194650000|2021-09-09 13:37:30|597.3|596|597.3|596|597.3|596|597|595.8|20
1631194660000|2021-09-09 13:37:40|||||||||15
1631194670000|2021-09-09 13:37:50|597.5|596.3|597.5|596.3|597.8|596.5|597.3|596.3|314
1631194680000|2021-09-09 13:38:00||596||596.3||596.3||596|76
1631194690000|2021-09-09 13:38:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|38
1631194700000|2021-09-09 13:38:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|15
1631194710000|2021-09-09 13:38:30||596||596.3||596.3||596|12
1631194720000|2021-09-09 13:38:40|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|78
1631194730000|2021-09-09 13:38:50|598||597.8||598||597.8||21
1631194740000|2021-09-09 13:39:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|18
1631194750000|2021-09-09 13:39:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|6
1631194760000|2021-09-09 13:39:20|598|596.8|598|596.8|598|596.8|597.8|596.8|2
1631194770000|2021-09-09 13:39:30|||||||||5
1631194780000|2021-09-09 13:39:40||596.5||596.8||596.8||596.5|1
1631194790000|2021-09-09 13:39:50|||||||||2
1631194800000|2021-09-09 13:40:00|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|13
1631194810000|2021-09-09 13:40:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|10
1631194820000|2021-09-09 13:40:20|598|596.8|598.3|597|598.3|597|598|596.8|32
1631194830000|2021-09-09 13:40:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|40
1631194840000|2021-09-09 13:40:40|598.8|597.5|599.3|598|599.3|598|598.5|597.3|128
1631194850000|2021-09-09 13:40:50|599|597.8|599|597.8|599.3|598|599|597.8|22
1631194860000|2021-09-09 13:41:00|599.3|598|599.3|598|599.5|598.3|599|597.8|25
1631194870000|2021-09-09 13:41:10|599.5|598.3|599.5|598|599.5|598.3|599.3|598|82
1631194880000|2021-09-09 13:41:20||598.3||598.3||598.3||598|28
1631194890000|2021-09-09 13:41:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|25
1631194900000|2021-09-09 13:41:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|205
1631194910000|2021-09-09 13:41:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|26
1631194920000|2021-09-09 13:42:00|600|598.8|600.8|599.5|600.8|599.5|599.8|598.5|86
1631194930000|2021-09-09 13:42:10|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|60
1631194940000|2021-09-09 13:42:20|601|599.5|600.8|599.5|601|599.5|600.8|599.3|41
1631194950000|2021-09-09 13:42:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|14
1631194960000|2021-09-09 13:42:40|601|599.8|601|599.8|601.3|600|601|599.8|70
1631194970000|2021-09-09 13:42:50|601.3|600|601.3|600|601.3|600|601|599.8|15
1631194980000|2021-09-09 13:43:00|||||||||32
1631194990000|2021-09-09 13:43:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|65
1631195000000|2021-09-09 13:43:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|10
1631195010000|2021-09-09 13:43:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|59
1631195020000|2021-09-09 13:43:40|601.8||601.5||601.8||601.5||7
1631195030000|2021-09-09 13:43:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|43
1631195040000|2021-09-09 13:44:00|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|74
1631195050000|2021-09-09 13:44:10|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|11
1631195060000|2021-09-09 13:44:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|43
1631195070000|2021-09-09 13:44:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|98
1631195080000|2021-09-09 13:44:40|601.3|600|601.3|600|601.3|600.3|601.3|600|78
1631195090000|2021-09-09 13:44:50|601.5|600.3|601.5|600|601.5|600.3|601.3|600|13
1631195100000|2021-09-09 13:45:00|601.8|600.3|601.5|600.3|601.8|600.3|601.3|600|11
1631195110000|2021-09-09 13:45:10|601.8|600|601.8|600.3|601.8|600.3|601.5|600|60
1631195120000|2021-09-09 13:45:20|601.5|600.5|601.3|600|601.8|600.5|601.3|600|26
1631195130000|2021-09-09 13:45:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|4
1631195140000|2021-09-09 13:45:40|||||||||141
1631195150000|2021-09-09 13:45:50|601|599.8|601|599.8|601|600|601|599.8|41
1631195160000|2021-09-09 13:46:00|601.3|600|601.3|600|601.3|600|601|599.8|33
1631195170000|2021-09-09 13:46:10|601|599.8|601.5|600.3|601.5|600.3|601|599.8|12
1631195180000|2021-09-09 13:46:20|601.3|600|601.3|600|601.5|600.3|601.3|600|33
1631195190000|2021-09-09 13:46:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|24
1631195200000|2021-09-09 13:46:40|601.3|600|601.3|600|601.3|600|601.3|600|5
1631195210000|2021-09-09 13:46:50|601|599.8|601|599.8|601.3|599.8|601|599.8|12
1631195220000|2021-09-09 13:47:00|601.3|600|601.3|600|601.3|600|601.3|600|6
1631195240000|2021-09-09 13:47:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|4
1631195250000|2021-09-09 13:47:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|7
1631195260000|2021-09-09 13:47:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|28
1631195270000|2021-09-09 13:47:50|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|18
1631195280000|2021-09-09 13:48:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|478
1631195290000|2021-09-09 13:48:10|||||||||79
1631195300000|2021-09-09 13:48:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|31
1631195310000|2021-09-09 13:48:30|601.3|600|601.5|600.3|601.5|600.3|601.3|600|22
1631195320000|2021-09-09 13:48:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|9
1631195330000|2021-09-09 13:48:50|||||||||35
1631195340000|2021-09-09 13:49:00|||||||||77
1631195350000|2021-09-09 13:49:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|31
1631195360000|2021-09-09 13:49:20|601.3|600|601.5|600.3|601.8|600.5|601.3|600|12
1631195370000|2021-09-09 13:49:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1631195380000|2021-09-09 13:49:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|6
1631195390000|2021-09-09 13:49:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|152
1631195400000|2021-09-09 13:50:00||600.3||600.5||600.5||600.3|6
1631195420000|2021-09-09 13:50:20|602|600.8|602|600.8|602|600.8|602|600.8|10
1631195430000|2021-09-09 13:50:30|||||||||2
1631195440000|2021-09-09 13:50:40|602.3|601|602|600.8|602.3|601|602|600.8|17
1631195450000|2021-09-09 13:50:50|602.3|601|602.3|601|602.3|601|602.3|601|3
1631195460000|2021-09-09 13:51:00|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|135
1631195470000|2021-09-09 13:51:10|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|67
1631195480000|2021-09-09 13:51:20|603|601.8|603.3|602|603.3|602|603|601.8|125
1631195490000|2021-09-09 13:51:30|603|601.8|603|601.8|603.3|602|603|601.8|32
1631195500000|2021-09-09 13:51:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|38
1631195510000|2021-09-09 13:51:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|20
1631195520000|2021-09-09 13:52:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|125
1631195530000|2021-09-09 13:52:10|603|601.8|603|601.8|603|601.8|602.8|601.8|4
1631195540000|2021-09-09 13:52:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|155
1631195550000|2021-09-09 13:52:30|603|601.8|603|601.8|603|601.8|602.8|601.5|62
1631195560000|2021-09-09 13:52:40|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|23
1631195570000|2021-09-09 13:52:50|603|601.8|603|601.8|603|601.8|603|601.8|8
1631195580000|2021-09-09 13:53:00|603.3|602|603.3|602|603.3|602|603|601.8|14
1631195590000|2021-09-09 13:53:10|||||||||272
1631195600000|2021-09-09 13:53:20|603|601.8|603.3|602|603.3|602|603|601.8|9
1631195610000|2021-09-09 13:53:30|603|601.8|603.3|602|603.3|602|603|601.8|128
1631195620000|2021-09-09 13:53:40|||||||||463
1631195630000|2021-09-09 13:53:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|22
1631195640000|2021-09-09 13:54:00|603.3|602|603.3|602|603.5|602.3|603.3|602|13
1631195650000|2021-09-09 13:54:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|24
1631195660000|2021-09-09 13:54:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|142
1631195670000|2021-09-09 13:54:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1631195680000|2021-09-09 13:54:40|603.5|602.3|603.8|602.5|604|602.8|603.5|602.3|11
1631195690000|2021-09-09 13:54:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|24
1631195700000|2021-09-09 13:55:00|604|602.8|604.5|603|604.5|603.3|604|602.8|99
1631195710000|2021-09-09 13:55:10|604.3|603.3|604.5|603.3|604.8|603.5|604.3|603|38
1631195720000|2021-09-09 13:55:20||603||603.3||603.3||603|13
1631195730000|2021-09-09 13:55:30|604.3|603|604.3|603|604.3|603|604.3|603|21
1631195740000|2021-09-09 13:55:40|604|602.8|604|602.8|604|602.8|604|602.8|47
1631195750000|2021-09-09 13:55:50|604.3|603|604.3|602.8|604.3|603|604|602.8|297
1631195760000|2021-09-09 13:56:00|604|603|604|602.8|604.3|603|604|602.8|38
1631195770000|2021-09-09 13:56:10|604.3|603|604|602.8|604.3|603|604|602.8|18
1631195780000|2021-09-09 13:56:20|604.3|603|604|602.8|604.3|603|604|602.8|48
1631195790000|2021-09-09 13:56:30|603.8|602.5|603.8|602.5|604|602.8|603.5|602.3|37
1631195800000|2021-09-09 13:56:40|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|6
1631195810000|2021-09-09 13:56:50|603.5||603.5||603.5||603.5||42
1631195820000|2021-09-09 13:57:00|603.8||603.5||603.8||603.5||9
1631195830000|2021-09-09 13:57:10|603.3|602|603.3|602|603.5|602.3|603.3|602|39
1631195840000|2021-09-09 13:57:20|603.5|601.8|603|601.8|603.5|601.8|603|601.8|21
1631195850000|2021-09-09 13:57:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|9
1631195860000|2021-09-09 13:57:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|74
1631195870000|2021-09-09 13:57:50||601.5||601.8||601.8||601.5|38
1631195880000|2021-09-09 13:58:00|603.3|602|603.5|602.3|603.5|602.3|603|601.8|9
1631195890000|2021-09-09 13:58:10|||||||||6
1631195900000|2021-09-09 13:58:20|603.3|602|603.3|602|603.5|602|603.3|602|7
1631195910000|2021-09-09 13:58:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|33
1631195920000|2021-09-09 13:58:40|||||||||6
1631195930000|2021-09-09 13:58:50|||||||||4
1631195940000|2021-09-09 13:59:00|603|601.8|603|601.8|603.3|602|603|601.8|36
1631195950000|2021-09-09 13:59:10|603.3|602|603.3|602|603.3|602|603|601.8|42
1631195960000|2021-09-09 13:59:20|603|601.8|603|601.8|603|601.8|603|601.8|11
1631195970000|2021-09-09 13:59:30||601.5||601.8||601.8||601.5|30
1631195980000|2021-09-09 13:59:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|15
1631195990000|2021-09-09 13:59:50|603|601.8|603|601.8|603|601.8|603|601.8|8
1631196000000|2021-09-09 14:00:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|8
1631196010000|2021-09-09 14:00:10|603.3|602|603.3|601.8|603.3|602|603|601.8|21
1631196020000|2021-09-09 14:00:20|603|602|603.3|602|603.3|602|603|601.8|27
1631196030000|2021-09-09 14:00:30|603|601.8|603|601.8|603.3|602|603|601.8|52
1631196040000|2021-09-09 14:00:40|603.3|602|603|601.8|603.3|602|603|601.8|26
1631196050000|2021-09-09 14:00:50|||||||||3
1631196060000|2021-09-09 14:01:00|602.8|601.5|603|601.8|603.3|602|602.8|601.5|56
1631196070000|2021-09-09 14:01:10|603.3|602|603.3|602|603.3|602|603|602|20
1631196080000|2021-09-09 14:01:20|603|601.8|603|601.8|603|602|603|601.8|7
1631196090000|2021-09-09 14:01:30|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|82
1631196100000|2021-09-09 14:01:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|12
1631196110000|2021-09-09 14:01:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|9
1631196120000|2021-09-09 14:02:00|603|601.8|603|601.8|603|601.8|603|601.8|12
1631196130000|2021-09-09 14:02:10|603.3||603||603.3||603||27
1631196140000|2021-09-09 14:02:20|603.3|602|603|601.8|603.3|602|603|601.8|11
1631196150000|2021-09-09 14:02:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|26
1631196160000|2021-09-09 14:02:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1631196170000|2021-09-09 14:02:50|603|601.8|603|601.8|603|601.8|602.8|601.5|8
1631196180000|2021-09-09 14:03:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|23
1631196190000|2021-09-09 14:03:10|603|601.8|603|601.8|603|601.8|603|601.8|5
1631196200000|2021-09-09 14:03:20|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|5
1631196210000|2021-09-09 14:03:30|603|601.8|603|601.8|603|601.8|603|601.5|11
1631196220000|2021-09-09 14:03:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|5
1631196230000|2021-09-09 14:03:50|603||603||603||602.8||30
1631196240000|2021-09-09 14:04:00|603.3|601.8|603.3|602|603.5|602.3|603.3|601.8|34
1631196250000|2021-09-09 14:04:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|118
1631196260000|2021-09-09 14:04:20|||||||||102
1631196270000|2021-09-09 14:04:30|603.3|602|603.3|602|603.5|602|603.3|602|30
1631196280000|2021-09-09 14:04:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|22
1631196290000|2021-09-09 14:04:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|14
1631196300000|2021-09-09 14:05:00|603|601.8|603|601.8|603.3|602|603|601.8|21
1631196310000|2021-09-09 14:05:10|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|12
1631196320000|2021-09-09 14:05:20|603|601.8|603|601.8|603|601.8|602.8|601.8|2
1631196330000|2021-09-09 14:05:30|603.3|602|603|601.8|603.3|602|603|601.8|37
1631196340000|2021-09-09 14:05:40|||||||||4
1631196350000|2021-09-09 14:05:50|603.3|602|603.3|601.8|603.3|602|603|601.8|12
1631196360000|2021-09-09 14:06:00|603|602|603.3|602|603.3|602|603|601.8|11
1631196370000|2021-09-09 14:06:10|603|601.8|603|601.8|603|601.8|603|601.8|6
1631196380000|2021-09-09 14:06:20|603.3|602|603.3|602|603.3|602|603|601.8|8
1631196390000|2021-09-09 14:06:30|603|601.8|603.3|602|603.3|602|603|601.8|2
1631196400000|2021-09-09 14:06:40|||||||||20
1631196410000|2021-09-09 14:06:50|||||||||2
1631196420000|2021-09-09 14:07:00|||||||||13
1631196430000|2021-09-09 14:07:10|603|601.8|603.3|602|603.3|602|603|601.8|10
1631196440000|2021-09-09 14:07:20|603|601.8|603.3|602|603.3|602|603|601.8|2
1631196450000|2021-09-09 14:07:30|||||||||36
1631196460000|2021-09-09 14:07:40|603|601.8|603.3|602|603.3|602|603|601.8|4
1631196470000|2021-09-09 14:07:50|603|601.8|603.3|602|603.3|602|603|601.8|10
1631196480000|2021-09-09 14:08:00||601.8||602||602||601.8|9
1631196490000|2021-09-09 14:08:10|603|601.8|603.3|602|603.3|602|603|601.8|6
1631196500000|2021-09-09 14:08:20|||||||||3
1631196510000|2021-09-09 14:08:30|||||||||2
1631196520000|2021-09-09 14:08:40|603.5||603.3||603.5||603.3||4
1631196530000|2021-09-09 14:08:50|||||||||2
1631196540000|2021-09-09 14:09:00|||||||||10
1631196550000|2021-09-09 14:09:10|||||||||5
1631196560000|2021-09-09 14:09:20|||||||||12
1631196570000|2021-09-09 14:09:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1631196580000|2021-09-09 14:09:40|603.3|602|603.5|602|603.5|602.3|603.3|602|11
1631196590000|2021-09-09 14:09:50|603.3||603.3||603.5||603.3||3
1631196600000|2021-09-09 14:10:00|603|601.8|603|601.8|603|601.8|603|601.5|32
1631196610000|2021-09-09 14:10:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|9
1631196620000|2021-09-09 14:10:20|603.3|602|603.3|602|603.3|602|603.3|602|31
1631196630000|2021-09-09 14:10:30||601.8||602||602||601.8|1
1631196640000|2021-09-09 14:10:40|||||||||3
1631196660000|2021-09-09 14:11:00|603|601.8|603|601.8|603|601.8|603|601.8|377
1631196670000|2021-09-09 14:11:10|||||||||5
1631196680000|2021-09-09 14:11:20|603.3|602|603.3|602|603.3|602|603|601.8|21
1631196690000|2021-09-09 14:11:30|603|601.8|603.3|602|603.3|602|603|601.8|34
1631196700000|2021-09-09 14:11:40|603|601.8|603|601.8|603|601.8|603|601.8|6
1631196710000|2021-09-09 14:11:50|603.3||603||603.3||603||1
1631196720000|2021-09-09 14:12:00|603.3|602|603.3|602|603.3|602|603.3|602|6
1631196730000|2021-09-09 14:12:10|603|601.8|603.3|602|603.3|602|603|601.8|19
1631196740000|2021-09-09 14:12:20|603|601.8|603|601.8|603|602|603|601.8|6
1631196750000|2021-09-09 14:12:30|603.3|602|603|601.8|603.3|602|603|601.8|43
1631196760000|2021-09-09 14:12:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|28
1631196770000|2021-09-09 14:12:50|||||||||2
1631196780000|2021-09-09 14:13:00|||||||||4
1631196790000|2021-09-09 14:13:10|603.3|602|603.3|602|603.3|602|603.3|601.8|22
1631196800000|2021-09-09 14:13:20|603.5|601.8|603.5|602|603.5|602.3|603.5|601.8|36
1631196810000|2021-09-09 14:13:30|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|14
1631196820000|2021-09-09 14:13:40||602||602.3||602.3||602|12
1631196830000|2021-09-09 14:13:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|33
1631196840000|2021-09-09 14:14:00|||||||||14
1631196850000|2021-09-09 14:14:10|||||||||54
1631196860000|2021-09-09 14:14:20|||||||||35
1631196870000|2021-09-09 14:14:30|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|90
1631196880000|2021-09-09 14:14:40|||||||||3
1631196890000|2021-09-09 14:14:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|140
1631196900000|2021-09-09 14:15:00|604|602.8|604.3|603|604.3|603|604|602.8|34
1631196910000|2021-09-09 14:15:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|18
1631196920000|2021-09-09 14:15:20||603||603.3||603.3||603|304
1631196930000|2021-09-09 14:15:30|||||||||11
1631196940000|2021-09-09 14:15:40|||||||||30
1631196950000|2021-09-09 14:15:50|||||||||47
1631196960000|2021-09-09 14:16:00|||||||||2
1631196970000|2021-09-09 14:16:10|||||||||585
1631196980000|2021-09-09 14:16:20|||||||||101
1631196990000|2021-09-09 14:16:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|30
1631197000000|2021-09-09 14:16:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|128
1631197010000|2021-09-09 14:16:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|5
1631197020000|2021-09-09 14:17:00|||||||||7
1631197030000|2021-09-09 14:17:10|||||||||8
1631197040000|2021-09-09 14:17:20||603.3||603.5||603.5||603.3|31
1631197060000|2021-09-09 14:17:40|||||||||11
1631197070000|2021-09-09 14:17:50|605||605||605||605||5
1631197080000|2021-09-09 14:18:00|604.8|603.8|605|603.5|605|603.8|604.8|603.5|31
1631197090000|2021-09-09 14:18:10|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|21
1631197100000|2021-09-09 14:18:20|||||||||2
1631197110000|2021-09-09 14:18:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|15
1631197120000|2021-09-09 14:18:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|11
1631197130000|2021-09-09 14:18:50|605||604.8||605||604.8||5
1631197140000|2021-09-09 14:19:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|18
1631197150000|2021-09-09 14:19:10|605|603.8|605|603.8|605|603.8|605|603.5|1
1631197160000|2021-09-09 14:19:20|||||||||21
1631197170000|2021-09-09 14:19:30|605.3|604|605.3|604|605.3|604|605.3|604|19
1631197180000|2021-09-09 14:19:40||603.8||604||604||603.8|93
1631197190000|2021-09-09 14:19:50|||||||||13
1631197200000|2021-09-09 14:20:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|58
1631197210000|2021-09-09 14:20:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|15
1631197220000|2021-09-09 14:20:20|605.3|604|605.3|604|605.5|604.3|605.3|604|7
1631197230000|2021-09-09 14:20:30|605.5|604.3|605.5|604|605.5|604.3|605.3|604|56
1631197240000|2021-09-09 14:20:40|605.3|604.3|605.3|604|605.5|604.3|605.3|604|63
1631197250000|2021-09-09 14:20:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|6
1631197260000|2021-09-09 14:21:00|||||||||2
1631197270000|2021-09-09 14:21:10|605|603.8|605|603.8|605|603.8|605|603.8|16
1631197280000|2021-09-09 14:21:20|605.3|604|605|603.8|605.3|604|605|603.8|32
1631197310000|2021-09-09 14:21:50|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|17
1631197320000|2021-09-09 14:22:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|15
1631197330000|2021-09-09 14:22:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|10
1631197340000|2021-09-09 14:22:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1631197360000|2021-09-09 14:22:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|8
1631197380000|2021-09-09 14:23:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|9
1631197390000|2021-09-09 14:23:10|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|17
1631197400000|2021-09-09 14:23:20|||||||||33
1631197410000|2021-09-09 14:23:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|13
1631197420000|2021-09-09 14:23:40|||||||||4
1631197430000|2021-09-09 14:23:50|||||||||12
1631197440000|2021-09-09 14:24:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|17
1631197450000|2021-09-09 14:24:10|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|8
1631197460000|2021-09-09 14:24:20|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1631197470000|2021-09-09 14:24:30|||||||||7
1631197480000|2021-09-09 14:24:40|605||604.8||605||604.8||0
1631197490000|2021-09-09 14:24:50|||||||||3
1631197500000|2021-09-09 14:25:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|13
1631197510000|2021-09-09 14:25:10|||||||||4
1631197520000|2021-09-09 14:25:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|6
1631197530000|2021-09-09 14:25:30|||||||||2
1631197540000|2021-09-09 14:25:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|9
1631197550000|2021-09-09 14:25:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|6
1631197560000|2021-09-09 14:26:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|17
1631197570000|2021-09-09 14:26:10|||||||||494
1631197580000|2021-09-09 14:26:20||603||603||603||603|23
1631197590000|2021-09-09 14:26:30||603.3||603.3||603.3||603|1
1631197600000|2021-09-09 14:26:40|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|48
1631197620000|2021-09-09 14:27:00|||||||||13
1631197630000|2021-09-09 14:27:10|||||||||5
1631197640000|2021-09-09 14:27:20|||||||||2
1631197660000|2021-09-09 14:27:40|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|30
1631197670000|2021-09-09 14:27:50||603.5||603.5||603.5||603.5|4
1631197680000|2021-09-09 14:28:00|605|603.8|605|603.8|605|603.8|604.8|603.5|17
1631197690000|2021-09-09 14:28:10|604.8|603.5|605|603.5|605|603.8|604.8|603.5|59
1631197700000|2021-09-09 14:28:20|605.3|603.8|605.3|604|605.3|604|605.3|603.8|52
1631197720000|2021-09-09 14:28:40|||||||||22
1631197730000|2021-09-09 14:28:50|605|603.8|605|603.8|605.3|604|605|603.8|23
1631197740000|2021-09-09 14:29:00|605.3|604|605.3|604|605.3|604|605|604|22
1631197760000|2021-09-09 14:29:20|||||||||1
1631197770000|2021-09-09 14:29:30|||||||||39
1631197780000|2021-09-09 14:29:40|||||||||1
1631197790000|2021-09-09 14:29:50|||||||||8
1631197800000|2021-09-09 14:30:00||603.8||604||604||603.8|13
1631197810000|2021-09-09 14:30:10|||||||||6
1631197820000|2021-09-09 14:30:20||603.8||604||604||603.8|2
1631197830000|2021-09-09 14:30:30|||||||||1
1631197850000|2021-09-09 14:30:50|605.5||605.5||605.5||605.3||17
1631197860000|2021-09-09 14:31:00|605.8|604.3|605.5|604.3|605.8|604.5|605.5|604.3|60
1631197870000|2021-09-09 14:31:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1199
1631197880000|2021-09-09 14:31:20|605.3|604|605.3|604|605.5|604.3|605.3|604|30
1631197890000|2021-09-09 14:31:30|||||||||202
1631197900000|2021-09-09 14:31:40|605|603.8|605.3|604|605.3|604|605|603.8|7
1631197910000|2021-09-09 14:31:50|605|603.8|605.3|604|605.3|604|605|603.8|5
1631197920000|2021-09-09 14:32:00|605|603.8|605|603.8|605|603.8|605|603.8|8
1631197930000|2021-09-09 14:32:10|||||||||5
1631197940000|2021-09-09 14:32:20|605.3||605||605.3||605||34
1631197950000|2021-09-09 14:32:30|605.3|604|605.3|604|605.3|604|605|603.8|35
1631197960000|2021-09-09 14:32:40||603.8||604||604||603.8|36
1631197970000|2021-09-09 14:32:50|605|603.8|605|603.8|605|603.8|605|603.8|20
1631197980000|2021-09-09 14:33:00|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|36
1631197990000|2021-09-09 14:33:10|605|603.8|605|603.8|605|603.8|604.8|603.5|13
1631198000000|2021-09-09 14:33:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|34
1631198010000|2021-09-09 14:33:30|605||604.8||605||604.8||182
1631198020000|2021-09-09 14:33:40|||||||||25
1631198030000|2021-09-09 14:33:50||603.3||603.3||603.5||603.3|9
1631198040000|2021-09-09 14:34:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|8
1631198050000|2021-09-09 14:34:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1631198070000|2021-09-09 14:34:30|||||||||7
1631198080000|2021-09-09 14:34:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|9
1631198100000|2021-09-09 14:35:00|||||||||36
1631198110000|2021-09-09 14:35:10|604.8||604.5||604.8||604.5||21
1631198120000|2021-09-09 14:35:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|11
1631198130000|2021-09-09 14:35:30|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|15
1631198140000|2021-09-09 14:35:40|604.3|603|604.3|603|604.3|603|604.3|603|7
1631198150000|2021-09-09 14:35:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|41
1631198160000|2021-09-09 14:36:00|604.5|603.3|604.8|603.5|604.8|603.5|604.3|603|26
1631198170000|2021-09-09 14:36:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|30
1631198180000|2021-09-09 14:36:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|5
1631198190000|2021-09-09 14:36:30|605|603.8|605|603.8|605|603.8|604.8|603.5|8
1631198200000|2021-09-09 14:36:40|||||||||1
1631198210000|2021-09-09 14:36:50|||||||||4
1631198220000|2021-09-09 14:37:00|605.3|604|605|603.8|605.3|604|605|603.8|22
1631198230000|2021-09-09 14:37:10|||||||||136
1631198240000|2021-09-09 14:37:20|605.3|604|605.3|604|605.3|604|605.3|604|50
1631198250000|2021-09-09 14:37:30|||||||||17
1631198260000|2021-09-09 14:37:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|15
1631198270000|2021-09-09 14:37:50|605.3|604|605.3|604|605.5|604|605.3|604|27
1631198280000|2021-09-09 14:38:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1631198290000|2021-09-09 14:38:10|||||||||2
1631198300000|2021-09-09 14:38:20|||||||||1
1631198310000|2021-09-09 14:38:30|605.3|604|605.3|604|605.3|604|605.3|604|16
1631198320000|2021-09-09 14:38:40|605|603.8|605.3|604|605.3|604|605|603.8|7
1631198340000|2021-09-09 14:39:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|36
1631198350000|2021-09-09 14:39:10|||||||||3
1631198360000|2021-09-09 14:39:20||604||604.3||604.3||604|12
1631198370000|2021-09-09 14:39:30|||||||||2
1631198380000|2021-09-09 14:39:40|||||||||33
1631198390000|2021-09-09 14:39:50|||||||||4
1631198400000|2021-09-09 14:40:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|82
1631198410000|2021-09-09 14:40:10|||||||||14
1631198420000|2021-09-09 14:40:20|606|604.8|606|604.8|606|604.8|606|604.8|66
1631198430000|2021-09-09 14:40:30|||||||||11
1631198440000|2021-09-09 14:40:40|||||||||43
1631198450000|2021-09-09 14:40:50|||||||||33
1631198460000|2021-09-09 14:41:00|||||||||72
1631198470000|2021-09-09 14:41:10|||||||||5
1631198480000|2021-09-09 14:41:20|606.3|605|606|604.8|606.3|605|606|604.8|24
1631198490000|2021-09-09 14:41:30|606.3|605|606.3|605|606.3|605|606|604.8|22
1631198500000|2021-09-09 14:41:40|||||||||4
1631198510000|2021-09-09 14:41:50|606|604.8|606.3|605|606.3|605|606|604.8|50
1631198520000|2021-09-09 14:42:00|||||||||46
1631198530000|2021-09-09 14:42:10|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|17
1631198540000|2021-09-09 14:42:20|||||||||4
1631198550000|2021-09-09 14:42:30|||||||||2
1631198560000|2021-09-09 14:42:40|||||||||5
1631198570000|2021-09-09 14:42:50|606.3|605|606.3|605|606.3|605|606.3|605|20
1631198580000|2021-09-09 14:43:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|33
1631198590000|2021-09-09 14:43:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|12
1631198600000|2021-09-09 14:43:20|||||||||2
1631198610000|2021-09-09 14:43:30|||||||||10
1631198620000|2021-09-09 14:43:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|46
1631198630000|2021-09-09 14:43:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1631198640000|2021-09-09 14:44:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|19
1631198650000|2021-09-09 14:44:10|||||||||6
1631198660000|2021-09-09 14:44:20|||||||||23
1631198670000|2021-09-09 14:44:30|||||||||6
1631198680000|2021-09-09 14:44:40|606.3|605|606.3|605|606.3|605|606.3|605|59
1631198690000|2021-09-09 14:44:50|606|604.8|606|604.8|606.3|604.8|606|604.8|54
1631198700000|2021-09-09 14:45:00|606.3|605|606.3|605|606.3|605|606.3|604.8|39
1631198710000|2021-09-09 14:45:10|||||||||27
1631198720000|2021-09-09 14:45:20|||||||||16
1631198730000|2021-09-09 14:45:30|606|604.8|606|604.8|606|604.8|606|604.8|18
1631198740000|2021-09-09 14:45:40|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|4
1631198750000|2021-09-09 14:45:50|606|604.8|606|604.8|606|604.8|606|604.8|16
1631198770000|2021-09-09 14:46:10|606.3|605|606.5|605.3|606.5|605.3|606.3|604.8|71
1631198780000|2021-09-09 14:46:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|9
1631198790000|2021-09-09 14:46:30|||||||||162
1631198800000|2021-09-09 14:46:40|||||||||64
1631198810000|2021-09-09 14:46:50|||||||||5
1631198820000|2021-09-09 14:47:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|50
1631198830000|2021-09-09 14:47:10|607.3|605.5|607.3|606|607.3|606|607|605.5|69
1631198840000|2021-09-09 14:47:20|||||||||1
1631198850000|2021-09-09 14:47:30|607|605.8|607|605.8|607.3|605.8|607|605.8|42
1631198860000|2021-09-09 14:47:40|||||||||130
1631198870000|2021-09-09 14:47:50|607.3||607||607.3||607||9
1631198880000|2021-09-09 14:48:00|607.3|606|607.3|606|607.3|606|607.3|605.8|35
1631198890000|2021-09-09 14:48:10|607|605.8|607.3|606|607.3|606|607|605.8|18
1631198900000|2021-09-09 14:48:20|607|605.8|607.3|606|607.3|606|607|605.8|12
1631198910000|2021-09-09 14:48:30|607|605.8|607.3|606|607.3|606|607|605.8|42
1631198920000|2021-09-09 14:48:40|||||||||13
1631198930000|2021-09-09 14:48:50|607|605.8|607.3|605.8|607.3|605.8|607|605.8|55
1631198940000|2021-09-09 14:49:00|607||607.3||607.3||607||10
1631198950000|2021-09-09 14:49:10|607|606|607|605.8|607.3|606|607|605.8|3
1631198960000|2021-09-09 14:49:20|607.3||607||607.3||607||10
1631198970000|2021-09-09 14:49:30|||||||||5
1631198980000|2021-09-09 14:49:40|||||||||6
1631198990000|2021-09-09 14:49:50|||||||||5
1631199000000|2021-09-09 14:50:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|22
1631199010000|2021-09-09 14:50:10|||||||||125
1631199020000|2021-09-09 14:50:20|||||||||3
1631199030000|2021-09-09 14:50:30|607|605.8|607|605.8|607|605.8|607|605.5|8
1631199040000|2021-09-09 14:50:40|607.3|606|607.3|606|607.3|606|607|606|10
1631199050000|2021-09-09 14:50:50|||||||||39
1631199060000|2021-09-09 14:51:00|||||||||3
1631199080000|2021-09-09 14:51:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|43
1631199090000|2021-09-09 14:51:30|||||||||23
1631199100000|2021-09-09 14:51:40|607.3|606|607.3|606|607.5|606.3|607.3|606|30
1631199110000|2021-09-09 14:51:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|35
1631199120000|2021-09-09 14:52:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|6
1631199140000|2021-09-09 14:52:20|||||||||29
1631199150000|2021-09-09 14:52:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1631199160000|2021-09-09 14:52:40|||||||||1
1631199170000|2021-09-09 14:52:50|||||||||18
1631199180000|2021-09-09 14:53:00|||||||||2
1631199190000|2021-09-09 14:53:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|71
1631199200000|2021-09-09 14:53:20|||||||||2
1631199210000|2021-09-09 14:53:30|||||||||1
1631199230000|2021-09-09 14:53:50|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|16
1631199240000|2021-09-09 14:54:00|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|27
1631199250000|2021-09-09 14:54:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|31
1631199260000|2021-09-09 14:54:20|||||||||2
1631199270000|2021-09-09 14:54:30|||||||||8
1631199280000|2021-09-09 14:54:40|||||||||13
1631199290000|2021-09-09 14:54:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|14
1631199300000|2021-09-09 14:55:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|105
1631199310000|2021-09-09 14:55:10|607.3|606|607.5|606|607.5|606|607.3|606|52
1631199320000|2021-09-09 14:55:20||606.3||606.3||606.3||606|8
1631199330000|2021-09-09 14:55:30|||||||||3
1631199340000|2021-09-09 14:55:40|||||||||8
1631199350000|2021-09-09 14:55:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|14
1631199360000|2021-09-09 14:56:00|608|606.8|608|606.8|608|606.8|608|606.5|66
1631199370000|2021-09-09 14:56:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|20
1631199380000|2021-09-09 14:56:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|13
1631199390000|2021-09-09 14:56:30|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|96
1631199400000|2021-09-09 14:56:40|||||||||4
1631199410000|2021-09-09 14:56:50|||||||||2
1631199420000|2021-09-09 14:57:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|38
1631199430000|2021-09-09 14:57:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|12
1631199440000|2021-09-09 14:57:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|16
1631199450000|2021-09-09 14:57:30|||||||||1
1631199460000|2021-09-09 14:57:40|||||||||8
1631199480000|2021-09-09 14:58:00|||||||||14
1631199490000|2021-09-09 14:58:10|607.8||607.8||607.8||607.8||37
1631199500000|2021-09-09 14:58:20|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|7
1631199510000|2021-09-09 14:58:30|607.5||607.5||607.5||607.5||13
1631199520000|2021-09-09 14:58:40|||||||||1
1631199530000|2021-09-09 14:58:50|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|38
1631199540000|2021-09-09 14:59:00||606.3||606.5||606.5||606.3|26
1631199550000|2021-09-09 14:59:10|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|44
1631199560000|2021-09-09 14:59:20|608|606.5|607.8|606.5|608|606.5|607.8|606.5|38
1631199570000|2021-09-09 14:59:30|||||||||12
1631199580000|2021-09-09 14:59:40|||||||||7
1631199590000|2021-09-09 14:59:50|||||||||7
1631199600000|2021-09-09 15:00:00|608|606.8|607.3|606|608|606.8|607.3|606|66
1631199610000|2021-09-09 15:00:10|607.5|605.8|607|605.8|607.5|605.8|607|605.8|12
1631199620000|2021-09-09 15:00:20|607.3|605.5|606.8|605.3|607.3|605.5|606.8|605.3|52
1631199630000|2021-09-09 15:00:30|607|605.5|607|605.8|607.3|605.8|607|605.5|19
1631199640000|2021-09-09 15:00:40|607.3|606|607.5|606.3|607.5|606.3|607|605.8|15
1631199650000|2021-09-09 15:00:50|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|15
1631199660000|2021-09-09 15:01:00|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|23
1631199670000|2021-09-09 15:01:10|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|8
1631199680000|2021-09-09 15:01:20|607.5|606.3|607.3|606|607.8|606.3|607.3|606|28
1631199690000|2021-09-09 15:01:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|14
1631199700000|2021-09-09 15:01:40|607.3|606|607.5|606|607.5|606.3|607.3|606|9
1631199710000|2021-09-09 15:01:50|607.3|606.3|607|605.8|607.5|606.3|607|605.8|43
1631199720000|2021-09-09 15:02:00|607.3|606|607.3|605.8|607.3|606|607|605.5|17
1631199730000|2021-09-09 15:02:10|607|605.5|606.8|605.5|607|605.5|606.8|605.5|28
1631199740000|2021-09-09 15:02:20|607|605.8|607|605.8|607|605.8|606.8|605.5|26
1631199750000|2021-09-09 15:02:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|18
1631199760000|2021-09-09 15:02:40|607.3|606|607.3|606|607.3|606|607.3|606|35
1631199780000|2021-09-09 15:03:00|||||||||14
1631199790000|2021-09-09 15:03:10|607|605.8|607.3|606|607.3|606|607|605.8|17
1631199800000|2021-09-09 15:03:20|607|605.8|607.3|606|607.3|606|607|605.8|4
1631199810000|2021-09-09 15:03:30|||||||||1
1631199820000|2021-09-09 15:03:40|||||||||9
1631199830000|2021-09-09 15:03:50|607|605.8|607|605.8|607.3|606|607|605.8|13
1631199840000|2021-09-09 15:04:00|607.3|606|607.3|606|607.3|606|607|605.8|40
1631199850000|2021-09-09 15:04:10|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|19
1631199860000|2021-09-09 15:04:20|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|48
1631199870000|2021-09-09 15:04:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|19
1631199880000|2021-09-09 15:04:40|||||||||2
1631199890000|2021-09-09 15:04:50|608|606.8|608|606.8|608|606.8|608|606.8|10
1631199900000|2021-09-09 15:05:00|||||||||5
1631199910000|2021-09-09 15:05:10|608.3|607|608|606.8|608.3|607|608|606.8|12
1631199920000|2021-09-09 15:05:20|||||||||6
1631199930000|2021-09-09 15:05:30|||||||||1
1631199940000|2021-09-09 15:05:40|||||||||132
1631199950000|2021-09-09 15:05:50|||||||||4
1631199960000|2021-09-09 15:06:00|608.3||608||608.3||608||17
1631199970000|2021-09-09 15:06:10|||||||||3
1631199990000|2021-09-09 15:06:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|46
1631200000000|2021-09-09 15:06:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|26
1631200010000|2021-09-09 15:06:50|607.3|606|607.3|606|607.5|606.3|607.3|606|37
1631200020000|2021-09-09 15:07:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|11
1631200030000|2021-09-09 15:07:10|607.3|606|607.3|606|607.5|606.3|607.3|606|18
1631200050000|2021-09-09 15:07:30|607.5||607.3||607.5||607.3||5
1631200060000|2021-09-09 15:07:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|9
1631200070000|2021-09-09 15:07:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|3
1631200080000|2021-09-09 15:08:00|||||||||1
1631200090000|2021-09-09 15:08:10|607|605.8|607|605.8|607|605.8|607|605.8|10
1631200100000|2021-09-09 15:08:20|607.3|606|607.3|606|607.3|606|607.3|606|6
1631200110000|2021-09-09 15:08:30||605.8||606||606||605.8|13
1631200120000|2021-09-09 15:08:40|607|605.8|607|605.8|607.3|605.8|607|605.8|14
1631200130000|2021-09-09 15:08:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|10
1631200140000|2021-09-09 15:09:00|||||||||10
1631200150000|2021-09-09 15:09:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|14
1631200160000|2021-09-09 15:09:20|607|605.8|607|605.8|607|605.8|607|605.8|1
1631200170000|2021-09-09 15:09:30|606.8|605.5|607|605.8|607.3|605.8|606.8|605.5|7
1631200180000|2021-09-09 15:09:40|607.3|606|606.8|605.5|607.3|606|606.8|605.5|124
1631200190000|2021-09-09 15:09:50|607|605.8|607|605.8|607|605.8|607|605.5|1
1631200200000|2021-09-09 15:10:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1631200210000|2021-09-09 15:10:10|607||607||607||607||117
1631200220000|2021-09-09 15:10:20|606.8|605.8|607|605.8|607|605.8|606.8|605.5|7
1631200230000|2021-09-09 15:10:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|102
1631200240000|2021-09-09 15:10:40|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|141
1631200250000|2021-09-09 15:10:50|607|605.8|607|605.8|607|605.8|606.8|605.5|21
1631200260000|2021-09-09 15:11:00|607.3|606|607.3|606|607.3|606|607.3|606|13
1631200270000|2021-09-09 15:11:10|||||||||10
1631200280000|2021-09-09 15:11:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|60
1631200290000|2021-09-09 15:11:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|115
1631200300000|2021-09-09 15:11:40|607.8||607.5||607.8||607.5||148
1631200320000|2021-09-09 15:12:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|40
1631200330000|2021-09-09 15:12:10||606||606.3||606.3||606|358
1631200340000|2021-09-09 15:12:20|||||||||39
1631200350000|2021-09-09 15:12:30|607.8||607.5||607.8||607.5||17
1631200360000|2021-09-09 15:12:40|||||||||7
1631200370000|2021-09-09 15:12:50|||||||||25
1631200380000|2021-09-09 15:13:00|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|78
1631200390000|2021-09-09 15:13:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|4
1631200400000|2021-09-09 15:13:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|6
1631200410000|2021-09-09 15:13:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|181
1631200420000|2021-09-09 15:13:40|||||||||90
1631200430000|2021-09-09 15:13:50|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|115
1631200440000|2021-09-09 15:14:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|10
1631200450000|2021-09-09 15:14:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|7
1631200460000|2021-09-09 15:14:20|607.5|606.3|608|606.8|608|606.8|607.5|606.3|3407
1631200470000|2021-09-09 15:14:30|||||||||190
1631200480000|2021-09-09 15:14:40|||||||||78
1631200490000|2021-09-09 15:14:50|||||||||199
1631200500000|2021-09-09 15:15:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|48
1631200510000|2021-09-09 15:15:10|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|57
1631200520000|2021-09-09 15:15:20|||||||||1
1631200540000|2021-09-09 15:15:40|||||||||1
1631200550000|2021-09-09 15:15:50|||||||||3
1631200560000|2021-09-09 15:16:00||606||606||606.3||606|114
1631200570000|2021-09-09 15:16:10|607.3|606.3|607.3|606|607.3|606.3|607.3|606|26
1631200580000|2021-09-09 15:16:20|607|605.8|607|605.8|607.3|606|607|605.8|58
1631200590000|2021-09-09 15:16:30|607.3|606|607|605.8|607.3|606|607|605.8|30
1631200600000|2021-09-09 15:16:40||605.5||605.8||605.8||605.5|12
1631200610000|2021-09-09 15:16:50|607.3|606|607|605.8|607.3|606|607|605.8|9
1631200620000|2021-09-09 15:17:00|607.3|606|607.3|606|607.3|606|607.3|605.8|51
1631200630000|2021-09-09 15:17:10|||||||||10
1631200640000|2021-09-09 15:17:20|||||||||4
1631200660000|2021-09-09 15:17:40|||||||||9
1631200670000|2021-09-09 15:17:50|||||||||2
1631200680000|2021-09-09 15:18:00|607|605.8|607.3|606|607.3|606|607|605.8|21
1631200690000|2021-09-09 15:18:10|607|605.8|607|605.8|607.3|605.8|607|605.8|19
1631200700000|2021-09-09 15:18:20|607.3|606|607|605.8|607.3|606|607|605.8|6
1631200710000|2021-09-09 15:18:30|607.3|606|607.3|606|607.3|606|607.3|606|30
1631200720000|2021-09-09 15:18:40|607|605.8|607|605.8|607.3|605.8|607|605.8|4
1631200730000|2021-09-09 15:18:50|607.3|606|607.3|606|607.3|606|607|605.8|13
1631200750000|2021-09-09 15:19:10|||||||||3
1631200760000|2021-09-09 15:19:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|27
1631200770000|2021-09-09 15:19:30|607.3|606|607|605.8|607.5|606.3|607|605.8|46
1631200780000|2021-09-09 15:19:40|607.3|606|607.3|606|607.3|606|607|605.8|5
1631200790000|2021-09-09 15:19:50|607|605.8|607|605.8|607.3|606|607|605.8|12
1631200800000|2021-09-09 15:20:00|607.3|606|607.3|606|607.3|606|607.3|606|2
1631200810000|2021-09-09 15:20:10|||||||||1
1631200820000|2021-09-09 15:20:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|11
1631200830000|2021-09-09 15:20:30|607|605.8|607|605.8|607|605.8|607|605.8|23
1631200840000|2021-09-09 15:20:40|||||||||35
1631200850000|2021-09-09 15:20:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|16
1631200860000|2021-09-09 15:21:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|19
1631200870000|2021-09-09 15:21:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1631200880000|2021-09-09 15:21:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|8
1631200890000|2021-09-09 15:21:30|606.3|605|606.3|605|606.3|605|606.3|605|15
1631200900000|2021-09-09 15:21:40|606|604.8|606|604.8|606|605|606|604.8|5
1631200910000|2021-09-09 15:21:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|107
1631200920000|2021-09-09 15:22:00|605.3|604|605.3|603.8|605.3|604|605|603.8|36
1631200930000|2021-09-09 15:22:10|605||605||605||605||5
1631200940000|2021-09-09 15:22:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|224
1631200950000|2021-09-09 15:22:30|604.8|603.3|604.8|603.5|604.8|603.5|604.5|603.3|5
1631200960000|2021-09-09 15:22:40||603.3||603.5||603.5||603.3|38
1631200970000|2021-09-09 15:22:50|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|26
1631200980000|2021-09-09 15:23:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|52
1631201000000|2021-09-09 15:23:20|605|603.8|605|603.8|605|603.8|605|603.8|25
1631201010000|2021-09-09 15:23:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|232
1631201020000|2021-09-09 15:23:40|605.3|604|605.5|604.3|605.5|604.3|605|603.8|40
1631201030000|2021-09-09 15:23:50|605.3|604|605.3|604|605.5|604.3|605.3|604|55
1631201040000|2021-09-09 15:24:00|605.5|604.3|606|604.8|606|604.8|605.5|604.3|94
1631201050000|2021-09-09 15:24:10||604.5||604.8||604.8||604.5|127
1631201060000|2021-09-09 15:24:20|605.8|604.5|606|604.8|606.3|605|605.8|604.5|47
1631201070000|2021-09-09 15:24:30|606.3|605|606|604.8|606.3|605|606|604.8|6
1631201080000|2021-09-09 15:24:40|||||||||3
1631201090000|2021-09-09 15:24:50|||||||||1
1631201100000|2021-09-09 15:25:00|||||||||4
1631201110000|2021-09-09 15:25:10|606.3|605|606.3|605|606.3|605|606.3|605|8
1631201120000|2021-09-09 15:25:20||604.8||605||605||604.8|8
1631201130000|2021-09-09 15:25:30|606|604.8|606|604.8|606|604.8|606|604.8|18
1631201140000|2021-09-09 15:25:40|606.3|605|606.3|605|606.3|605|606|604.8|24
1631201150000|2021-09-09 15:25:50|||||||||7
1631201160000|2021-09-09 15:26:00|606.5|605.3|606.5|605|606.5|605.3|606.3|605|7
1631201170000|2021-09-09 15:26:10||605.3||605.3||605.3||605.3|182
1631201180000|2021-09-09 15:26:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|16
1631201190000|2021-09-09 15:26:30|||||||||3
1631201200000|2021-09-09 15:26:40|606.3|605|606.3|605|606.5|605.3|606.3|604.8|24
1631201210000|2021-09-09 15:26:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1631201220000|2021-09-09 15:27:00|||||||||1
1631201230000|2021-09-09 15:27:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|10
1631201240000|2021-09-09 15:27:20|||||||||2
1631201250000|2021-09-09 15:27:30|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|257
1631201260000|2021-09-09 15:27:40|||||||||51
1631201270000|2021-09-09 15:27:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|74
1631201280000|2021-09-09 15:28:00|607|605.8|607|605.8|607|605.8|606.8|605.5|131
1631201290000|2021-09-09 15:28:10|607.3|606|607.3|606|607.3|606|607.3|606|165
1631201300000|2021-09-09 15:28:20|607|605.8|607|605.8|607.3|606|607|605.8|233
1631201310000|2021-09-09 15:28:30|607.3|606|607|605.8|607.3|606|607|605.8|158
1631201320000|2021-09-09 15:28:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|285
1631201330000|2021-09-09 15:28:50|607.3|606|607.3|606|607.3|606|607.3|606|219
1631201340000|2021-09-09 15:29:00|607|605.8|607.3|606|607.3|606|607|605.8|206
1631201350000|2021-09-09 15:29:10|||||||||265
1631201360000|2021-09-09 15:29:20|||||||||287
1631201370000|2021-09-09 15:29:30|607|605.8|607|605.8|607|605.8|606.8|605.5|318
1631201380000|2021-09-09 15:29:40|||||||||238
1631201390000|2021-09-09 15:29:50|606.8|605.5|606.3|605|606.8|605.5|606.3|605|479
1631201400000|2021-09-09 15:30:00|606.5|605.3|606|604.8|606.5|605.3|606|604.8|406
1631201410000|2021-09-09 15:30:10|606.3|605|606|604.8|606.3|605|606|604.8|55
1631201420000|2021-09-09 15:30:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|86
1631201430000|2021-09-09 15:30:30|||||||||106
1631201440000|2021-09-09 15:30:40|606|604.8|606|604.8|606|604.8|606|604.8|29
1631201450000|2021-09-09 15:30:50|606.3|604.5|606|604.8|606.3|605|606|604.5|32
1631201460000|2021-09-09 15:31:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1631201470000|2021-09-09 15:31:10|606|604.8|606|604.8|606|604.8|605.8|604.5|43
1631201480000|2021-09-09 15:31:20|||||||||21
1631201490000|2021-09-09 15:31:30|||||||||74
1631201500000|2021-09-09 15:31:40|||||||||6
1631201510000|2021-09-09 15:31:50|606.3|605|606.3|605|606.3|605|606.3|605|45
1631201520000|2021-09-09 15:32:00|||||||||1
1631201530000|2021-09-09 15:32:10|606|604.8|606.3|605|606.3|605|606|604.8|28
1631201540000|2021-09-09 15:32:20|606|604.8|606|604.8|606.3|605|606|604.8|10
1631201550000|2021-09-09 15:32:30|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|29
1631201560000|2021-09-09 15:32:40|606|604.3|605.8|604.5|606|604.5|605.5|604.3|36
1631201580000|2021-09-09 15:33:00|605.5|604.3|605.5|604|605.5|604.3|605.3|604|90
1631201590000|2021-09-09 15:33:10|605.3||605.3||605.5||605.3||21
1631201600000|2021-09-09 15:33:20|605.5||605.3||605.5||605.3||11
1631201610000|2021-09-09 15:33:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|16
1631201620000|2021-09-09 15:33:40|605|603.8|605.3|604|605.3|604|605|603.8|101
1631201640000|2021-09-09 15:34:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|18
1631201650000|2021-09-09 15:34:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|67
1631201660000|2021-09-09 15:34:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|2
1631201670000|2021-09-09 15:34:30|||||||||2
1631201690000|2021-09-09 15:34:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|21
1631201700000|2021-09-09 15:35:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1631201710000|2021-09-09 15:35:10|605.3|604|605.5|604|605.5|604|605.3|604|21
1631201720000|2021-09-09 15:35:20|605.3||605.3||605.3||605.3||10
1631201730000|2021-09-09 15:35:30|||||||||1
1631201750000|2021-09-09 15:35:50|||||||||379
1631201760000|2021-09-09 15:36:00|||||||||8
1631201780000|2021-09-09 15:36:20|605|603.8|605|603.8|605|603.8|605|603.8|22
1631201800000|2021-09-09 15:36:40|605.3|604|605|603.8|605.3|604|605|603.8|20
1631201820000|2021-09-09 15:37:00|||||||||6
1631201830000|2021-09-09 15:37:10|605.3|604|605|603.8|605.3|604|605|603.8|7
1631201850000|2021-09-09 15:37:30|605.3|604|605.3|603.8|605.3|604|605|603.8|11
1631201860000|2021-09-09 15:37:40||604||604||604||603.8|5
1631201870000|2021-09-09 15:37:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1631201890000|2021-09-09 15:38:10|||||||||1
1631201900000|2021-09-09 15:38:20|605.3|604|605.3|604|605.3|604|605.3|604|1
1631201910000|2021-09-09 15:38:30|605|603.8|605|603.8|605.3|603.8|605|603.8|4
1631201920000|2021-09-09 15:38:40|605.3|604|605.3|603.8|605.3|604|605|603.8|13
1631201930000|2021-09-09 15:38:50|605|604|605.3|604|605.3|604|605|604|206
1631201940000|2021-09-09 15:39:00|||||||||21
1631201950000|2021-09-09 15:39:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|49
1631201960000|2021-09-09 15:39:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|332
1631201970000|2021-09-09 15:39:30|||||||||31
1631201980000|2021-09-09 15:39:40|||||||||11
1631201990000|2021-09-09 15:39:50|||||||||57
1631202000000|2021-09-09 15:40:00|||||||||12
1631202010000|2021-09-09 15:40:10|||||||||23
1631202020000|2021-09-09 15:40:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|25
1631202030000|2021-09-09 15:40:30|604.3|603|604.3|603|604.5|603.3|604.3|603|19
1631202040000|2021-09-09 15:40:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|12
1631202050000|2021-09-09 15:40:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|12
1631202060000|2021-09-09 15:41:00|604|602.8|604|602.8|604.3|603|604|602.8|26
1631202070000|2021-09-09 15:41:10|||||||||1
1631202080000|2021-09-09 15:41:20|604.3|603|604.3|603|604.3|603|604|602.8|30
1631202090000|2021-09-09 15:41:30|604|602.8|604.3|603|604.3|603|604|602.8|8
1631202100000|2021-09-09 15:41:40|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|15
1631202110000|2021-09-09 15:41:50|||||||||8
1631202120000|2021-09-09 15:42:00|604.3|603|604.3|603|604.3|603.3|604.3|603|1
1631202130000|2021-09-09 15:42:10|||||||||5
1631202140000|2021-09-09 15:42:20|||||||||5
1631202160000|2021-09-09 15:42:40|604.5||604.3||604.5||604.3||27
1631202170000|2021-09-09 15:42:50|604.5||604.3||604.5||604.3||8
1631202190000|2021-09-09 15:43:10|604|602.8|604|602.8|604|602.8|604|602.8|98
1631202210000|2021-09-09 15:43:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|63
1631202220000|2021-09-09 15:43:40|603.8|602.5|604|602.5|604|602.5|603.8|602.5|3
1631202230000|2021-09-09 15:43:50|603.8|602.3|603.5|602.3|603.8|602.5|603.5|602.3|10
1631202240000|2021-09-09 15:44:00|||||||||4
1631202250000|2021-09-09 15:44:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|52
1631202260000|2021-09-09 15:44:20|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|4
1631202270000|2021-09-09 15:44:30||602.3||602.5||602.5||602.3|1
1631202280000|2021-09-09 15:44:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|6
1631202290000|2021-09-09 15:44:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1631202300000|2021-09-09 15:45:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|27
1631202310000|2021-09-09 15:45:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|12
1631202320000|2021-09-09 15:45:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|2
1631202330000|2021-09-09 15:45:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|73
1631202340000|2021-09-09 15:45:40|603.8||603.5||603.8||603.5||2
1631202350000|2021-09-09 15:45:50|||||||||3
1631202360000|2021-09-09 15:46:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|9
1631202370000|2021-09-09 15:46:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|3
1631202380000|2021-09-09 15:46:20||602.5||602.5||602.5||602.5|1
1631202390000|2021-09-09 15:46:30|||||||||2
1631202400000|2021-09-09 15:46:40||602.3||602.3||602.5||602.3|1
1631202410000|2021-09-09 15:46:50|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|5
1631202420000|2021-09-09 15:47:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1631202430000|2021-09-09 15:47:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|9
1631202440000|2021-09-09 15:47:20||602.3||602.5||602.5||602.3|1
1631202450000|2021-09-09 15:47:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1631202470000|2021-09-09 15:47:50|||||||||1
1631202500000|2021-09-09 15:48:20|||||||||1
1631202510000|2021-09-09 15:48:30||602.3||602.3||602.5||602.3|5
1631202520000|2021-09-09 15:48:40|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|62
1631202530000|2021-09-09 15:48:50|||||||||1
1631202560000|2021-09-09 15:49:20|||||||||8
1631202590000|2021-09-09 15:49:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|22
1631202600000|2021-09-09 15:50:00|604|602.8|604|602.5|604|602.8|603.8|602.5|32
1631202610000|2021-09-09 15:50:10|603.8|602.8|604|602.8|604|602.8|603.8|602.8|15
1631202620000|2021-09-09 15:50:20|||||||||1
1631202630000|2021-09-09 15:50:30|604.3|603|604.3|603|604.3|603|604.3|603|2
1631202640000|2021-09-09 15:50:40||602.8||603||603||602.8|1
1631202650000|2021-09-09 15:50:50|||||||||6
1631202660000|2021-09-09 15:51:00|||||||||4
1631202680000|2021-09-09 15:51:20|||||||||1
1631202700000|2021-09-09 15:51:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|13
1631202710000|2021-09-09 15:51:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|42
1631202720000|2021-09-09 15:52:00|||||||||4
1631202730000|2021-09-09 15:52:10|||||||||514
1631202740000|2021-09-09 15:52:20|||||||||1
1631202750000|2021-09-09 15:52:30|||||||||2
1631202760000|2021-09-09 15:52:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|4
1631202770000|2021-09-09 15:52:50|605||604.8||605||604.8||6
1631202780000|2021-09-09 15:53:00|||||||||4
1631202790000|2021-09-09 15:53:10|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|259
1631202800000|2021-09-09 15:53:20||603||603.3||603.3||603|13
1631202810000|2021-09-09 15:53:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|12
1631202830000|2021-09-09 15:53:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|29
1631202840000|2021-09-09 15:54:00||603.3||603.5||603.5||603.3|21
1631202850000|2021-09-09 15:54:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1631202860000|2021-09-09 15:54:20|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|23
1631202870000|2021-09-09 15:54:30||603.5||603.5||603.5||603.5|0
1631202890000|2021-09-09 15:54:50|605|603.8|605|603.5|605|603.8|605|603.5|5
1631202900000|2021-09-09 15:55:00|604.8|603.8|605|603.8|605|603.8|604.8|603.5|5
1631202920000|2021-09-09 15:55:20|||||||||1
1631202930000|2021-09-09 15:55:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|7
1631202950000|2021-09-09 15:55:50||603.5||603.5||603.5||603.5|21
1631202960000|2021-09-09 15:56:00|604.8||604.8||605||604.8||0
1631202970000|2021-09-09 15:56:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1631202980000|2021-09-09 15:56:20|605|603.8|605|603.8|605|603.8|605|603.8|2
1631202990000|2021-09-09 15:56:30|604.8|603.5|605|603.5|605|603.8|604.8|603.5|7
1631203000000|2021-09-09 15:56:40|604.8||604.8||604.8||604.8||0
1631203020000|2021-09-09 15:57:00|||||||||2
1631203030000|2021-09-09 15:57:10|||||||||4
1631203040000|2021-09-09 15:57:20|||||||||3
1631203050000|2021-09-09 15:57:30|||||||||6
1631203070000|2021-09-09 15:57:50|||||||||1
1631203080000|2021-09-09 15:58:00|||||||||1
1631203090000|2021-09-09 15:58:10|605|603.8|605|603.8|605|603.8|605|603.8|1
1631203110000|2021-09-09 15:58:30|||||||||4
1631203130000|2021-09-09 15:58:50|605.3||605.3||605.3||605.3||9
1631203140000|2021-09-09 15:59:00|605||605||605||605||1
1631203150000|2021-09-09 15:59:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|7
1631203170000|2021-09-09 15:59:30|||||||||7
1631203180000|2021-09-09 15:59:40|||||||||10
1631203190000|2021-09-09 15:59:50||604||604.3||604.3||604|88
1631203200000|2021-09-09 16:00:00|||||||||3
1631203210000|2021-09-09 16:00:10|||||||||4
1631203220000|2021-09-09 16:00:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|10
1631203230000|2021-09-09 16:00:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1631203250000|2021-09-09 16:00:50|||||||||50
1631203260000|2021-09-09 16:01:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|34
1631203280000|2021-09-09 16:01:20|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|10
1631203290000|2021-09-09 16:01:30|||||||||1
1631203300000|2021-09-09 16:01:40|606|604.8|606|604.8|606|604.8|606|604.8|53
1631203310000|2021-09-09 16:01:50||604.5||604.8||604.8||604.5|23
1631203320000|2021-09-09 16:02:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|31
1631203330000|2021-09-09 16:02:10|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|14
1631203340000|2021-09-09 16:02:20|606|604.8|606|604.8|606|604.8|606|604.8|3
1631203350000|2021-09-09 16:02:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|8
1631203380000|2021-09-09 16:03:00|606|604.8|606|604.8|606|604.8|606|604.8|18
1631203390000|2021-09-09 16:03:10|605.8|604.5|606|604.5|606|604.5|605.8|604.5|11
1631203400000|2021-09-09 16:03:20|605.8|604.8|606|604.8|606|604.8|605.8|604.8|509
1631203410000|2021-09-09 16:03:30|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|23
1631203420000|2021-09-09 16:03:40|606||605.8||606||605.8||0
1631203430000|2021-09-09 16:03:50|606|604.8|606|604.8|606|604.8|606|604.8|14
1631203440000|2021-09-09 16:04:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|9
1631203450000|2021-09-09 16:04:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1631203470000|2021-09-09 16:04:30|||||||||2
1631203490000|2021-09-09 16:04:50|605.3|604|605.3|604|605.3|604|605.3|604|16
1631203500000|2021-09-09 16:05:00|605|603.8|605|603.8|605.3|604|605|603.8|14
1631203510000|2021-09-09 16:05:10|605.3|604|605|603.8|605.3|604|604.8|603.5|48
1631203520000|2021-09-09 16:05:20|605.3|604|605.3|604|605.3|604|605.3|604|7
1631203530000|2021-09-09 16:05:30|||||||||1
1631203540000|2021-09-09 16:05:40|605|603.8|605|603.8|605|603.8|605|603.8|19
1631203550000|2021-09-09 16:05:50|||||||||1
1631203560000|2021-09-09 16:06:00|||||||||3
1631203570000|2021-09-09 16:06:10|||||||||20
1631203580000|2021-09-09 16:06:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|15
1631203590000|2021-09-09 16:06:30|||||||||26
1631203600000|2021-09-09 16:06:40|||||||||10
1631203610000|2021-09-09 16:06:50|605.3|604|605.3|604|605.3|604|605.3|604|9
1631203620000|2021-09-09 16:07:00|605|603.8|605|603.8|605|603.8|605|603.8|36
1631203630000|2021-09-09 16:07:10|||||||||6
1631203660000|2021-09-09 16:07:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|41
1631203680000|2021-09-09 16:08:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|25
1631203690000|2021-09-09 16:08:10|||||||||1
1631203700000|2021-09-09 16:08:20|||||||||5
1631203710000|2021-09-09 16:08:30|606|604.8|606|604.8|606|604.8|605.8|604.5|137
1631203720000|2021-09-09 16:08:40|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|26
1631203740000|2021-09-09 16:09:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|18
1631203750000|2021-09-09 16:09:10|||||||||5
1631203760000|2021-09-09 16:09:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|15
1631203770000|2021-09-09 16:09:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|9
1631203780000|2021-09-09 16:09:40|||||||||1
1631203790000|2021-09-09 16:09:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|6
1631203800000|2021-09-09 16:10:00|||||||||11
1631203810000|2021-09-09 16:10:10|606|604.8|606|604.8|606|604.8|605.8|604.5|17
1631203820000|2021-09-09 16:10:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|3
1631203830000|2021-09-09 16:10:30|||||||||11
1631203840000|2021-09-09 16:10:40|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|2
1631203850000|2021-09-09 16:10:50|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|1
1631203860000|2021-09-09 16:11:00|605.5||605.5||605.5||605.5||0
1631203870000|2021-09-09 16:11:10|||||||||1
1631203890000|2021-09-09 16:11:30|||||||||4
1631203900000|2021-09-09 16:11:40|||||||||1
1631203910000|2021-09-09 16:11:50|605.3|604|605.3|604|605.3|604|605.3|604|37
1631203920000|2021-09-09 16:12:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|39
1631203930000|2021-09-09 16:12:10|605.3||605.3||605.5||605.3||3
1631203940000|2021-09-09 16:12:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|40
1631203960000|2021-09-09 16:12:40|||||||||1
1631203990000|2021-09-09 16:13:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|15
1631204020000|2021-09-09 16:13:40|605.3|604|605.3|604|605.5|604.3|605.3|604|11
1631204030000|2021-09-09 16:13:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|3
1631204040000|2021-09-09 16:14:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|5
1631204050000|2021-09-09 16:14:10|||||||||1
1631204080000|2021-09-09 16:14:40|||||||||1
1631204110000|2021-09-09 16:15:10|||||||||1
1631204130000|2021-09-09 16:15:30|||||||||4
1631204140000|2021-09-09 16:15:40|605.3|604|605.3|604|605.5|604.3|605.3|604|27
1631204150000|2021-09-09 16:15:50|605.5||605.5||605.5||605.5||1
1631204160000|2021-09-09 16:16:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|1
1631204170000|2021-09-09 16:16:10|605.3|604|605.3|604|605.5|604|605.3|604|1
1631204180000|2021-09-09 16:16:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1631204210000|2021-09-09 16:16:50|||||||||1
1631204220000|2021-09-09 16:17:00|605.3|604|605|603.8|605.3|604.3|604.8|603.5|20
1631204230000|2021-09-09 16:17:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1631204240000|2021-09-09 16:17:20|||||||||70
1631204250000|2021-09-09 16:17:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1631204260000|2021-09-09 16:17:40|605|603.8|605|603.8|605|603.8|604.8|603.5|2
1631204270000|2021-09-09 16:17:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|5
1631204280000|2021-09-09 16:18:00|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|22
1631204290000|2021-09-09 16:18:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|5
1631204300000|2021-09-09 16:18:20|||||||||1
1631204310000|2021-09-09 16:18:30|||||||||2
1631204320000|2021-09-09 16:18:40||603.3||603.5||603.5||603.3|0
1631204330000|2021-09-09 16:18:50|||||||||1
1631204340000|2021-09-09 16:19:00|||||||||3
1631204360000|2021-09-09 16:19:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|13
1631204370000|2021-09-09 16:19:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1631204380000|2021-09-09 16:19:40|605|603.8|605|603.5|605|603.8|604.8|603.5|16
1631204390000|2021-09-09 16:19:50|604.8||604.8||605||604.8||4
1631204400000|2021-09-09 16:20:00|605|603.8|605|603.8|605|603.8|605|603.8|4
1631204410000|2021-09-09 16:20:10|||||||||17
1631204420000|2021-09-09 16:20:20|||||||||1
1631204450000|2021-09-09 16:20:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|14
1631204470000|2021-09-09 16:21:10|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|22
1631204480000|2021-09-09 16:21:20|604.5||604.5||604.5||604.5||4
1631204490000|2021-09-09 16:21:30|604.3|603|604.3|603|604.3|603|604.3|603|17
1631204500000|2021-09-09 16:21:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1631204510000|2021-09-09 16:21:50|||||||||1
1631204540000|2021-09-09 16:22:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1631204570000|2021-09-09 16:22:50|||||||||1
1631204590000|2021-09-09 16:23:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|4
1631204600000|2021-09-09 16:23:20|||||||||1
1631204630000|2021-09-09 16:23:50|||||||||1
1631204640000|2021-09-09 16:24:00|605||604.8||605||604.8||8
1631204660000|2021-09-09 16:24:20|||||||||1
1631204690000|2021-09-09 16:24:50|||||||||1
1631204700000|2021-09-09 16:25:00|||||||||18
1631204710000|2021-09-09 16:25:10|605|603.8|605|603.8|605|603.8|605|603.8|13
1631204720000|2021-09-09 16:25:20|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|7
1631204730000|2021-09-09 16:25:30|605|603.8|605|603.8|605|603.8|605|603.8|2
1631204740000|2021-09-09 16:25:40||603.5||603.8||603.8||603.5|5
1631204750000|2021-09-09 16:25:50||603.5||603.8||603.8||603.5|1
1631204760000|2021-09-09 16:26:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|7
1631204770000|2021-09-09 16:26:10|||||||||5
1631204780000|2021-09-09 16:26:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|17
1631204790000|2021-09-09 16:26:30||603.3||603.5||603.5||603.3|10
1631204800000|2021-09-09 16:26:40||603.3||603.5||603.5||603.3|0
1631204820000|2021-09-09 16:27:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|19
1631204830000|2021-09-09 16:27:10|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|0
1631204840000|2021-09-09 16:27:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|7
1631204850000|2021-09-09 16:27:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|9
1631204860000|2021-09-09 16:27:40|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|1
1631204870000|2021-09-09 16:27:50|604.5||604.8||604.8||604.5||0
1631204880000|2021-09-09 16:28:00|604.5||604.5||604.5||604.5||1
1631204890000|2021-09-09 16:28:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|12
1631204900000|2021-09-09 16:28:20||603||603||603.3||603|0
1631204910000|2021-09-09 16:28:30|604.3||604.5||604.5||604.3||4
1631204920000|2021-09-09 16:28:40|604.3|603.3|604.3|603|604.5|603.3|604.3|603|5
1631204930000|2021-09-09 16:28:50|604.5|603.3|604.5|603|604.5|603.3|604.5|603|1
1631204940000|2021-09-09 16:29:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|55
1631204950000|2021-09-09 16:29:10|||||||||6
1631204960000|2021-09-09 16:29:20|604.3|603|604.3|603|604.5|603.3|604.3|603|29
1631204970000|2021-09-09 16:29:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|11
1631204980000|2021-09-09 16:29:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|3
1631204990000|2021-09-09 16:29:50|||||||||17
1631205000000|2021-09-09 16:30:00|604.5||604.5||604.5||604.3||12
1631205010000|2021-09-09 16:30:10|604.3|603.3|604.3|603|604.5|603.3|604.3|603|2
1631205020000|2021-09-09 16:30:20|||||||||1
1631205030000|2021-09-09 16:30:30|||||||||4
1631205040000|2021-09-09 16:30:40|||||||||12
1631205050000|2021-09-09 16:30:50|||||||||8
1631205060000|2021-09-09 16:31:00|604|602.8|604.3|602.8|604.3|603|604|602.8|7
1631205070000|2021-09-09 16:31:10|604|603|604.3|603|604.3|603|604|603|1
1631205080000|2021-09-09 16:31:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1631205090000|2021-09-09 16:31:30|||||||||1
1631205110000|2021-09-09 16:31:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|14
1631205120000|2021-09-09 16:32:00|||||||||1
1631205130000|2021-09-09 16:32:10||603.3||603.5||603.5||603.3|29
1631205140000|2021-09-09 16:32:20|||||||||25
1631205150000|2021-09-09 16:32:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|25
1631205180000|2021-09-09 16:33:00|||||||||6
1631205190000|2021-09-09 16:33:10|||||||||8
1631205200000|2021-09-09 16:33:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|2
1631205210000|2021-09-09 16:33:30||603||603||603||603|1
1631205220000|2021-09-09 16:33:40|604.3||604.3||604.5||604.3||0
1631205230000|2021-09-09 16:33:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|2
1631205240000|2021-09-09 16:34:00|||||||||4
1631205260000|2021-09-09 16:34:20|||||||||1
1631205270000|2021-09-09 16:34:30|604.3|603|604.5|603|604.5|603|604.3|603|1
1631205280000|2021-09-09 16:34:40|604.3||604.3||604.5||604.3||1
1631205290000|2021-09-09 16:34:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631205300000|2021-09-09 16:35:00|||||||||100
1631205320000|2021-09-09 16:35:20|||||||||1
1631205330000|2021-09-09 16:35:30|604.3|603|604.3|603|604.5|603|604.3|603|41
1631205340000|2021-09-09 16:35:40|||||||||3
1631205360000|2021-09-09 16:36:00|||||||||1
1631205370000|2021-09-09 16:36:10|||||||||1
1631205390000|2021-09-09 16:36:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1631205420000|2021-09-09 16:37:00|||||||||1
1631205430000|2021-09-09 16:37:10|||||||||1
1631205440000|2021-09-09 16:37:20|||||||||14
1631205460000|2021-09-09 16:37:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|19
1631205470000|2021-09-09 16:37:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|15
1631205480000|2021-09-09 16:38:00|||||||||19
1631205490000|2021-09-09 16:38:10|604.8||604.5||604.8||604.5||6
1631205510000|2021-09-09 16:38:30|||||||||3
1631205520000|2021-09-09 16:38:40|||||||||19
1631205540000|2021-09-09 16:39:00||603||603.3||603.3||603|7
1631205550000|2021-09-09 16:39:10|604.3|603|604.3|603|604.3|603|604.3|603|2
1631205570000|2021-09-09 16:39:30|604|602.8|604.3|602.8|604.3|603|604|602.8|24
1631205580000|2021-09-09 16:39:40|604||604||604||604||1
1631205610000|2021-09-09 16:40:10|||||||||33
1631205620000|2021-09-09 16:40:20|||||||||7
1631205630000|2021-09-09 16:40:30|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|11
1631205640000|2021-09-09 16:40:40|||||||||1
1631205650000|2021-09-09 16:40:50|||||||||7
1631205660000|2021-09-09 16:41:00|604|602.8|604|602.8|604|602.8|603.8|602.5|48
1631205670000|2021-09-09 16:41:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|4
1631205690000|2021-09-09 16:41:30|604|602.8|604|602.8|604|602.8|604|602.8|8
1631205700000|2021-09-09 16:41:40|||||||||2
1631205710000|2021-09-09 16:41:50|||||||||1
1631205720000|2021-09-09 16:42:00|||||||||2
1631205730000|2021-09-09 16:42:10|||||||||1
1631205740000|2021-09-09 16:42:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|7
1631205760000|2021-09-09 16:42:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|23
1631205780000|2021-09-09 16:43:00|604.3||604||604.3||604||8
1631205790000|2021-09-09 16:43:10|||||||||1
1631205820000|2021-09-09 16:43:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|24
1631205830000|2021-09-09 16:43:50||602.5||602.5||602.8||602.5|20
1631205840000|2021-09-09 16:44:00||602.8||602.8||602.8||602.8|0
1631205850000|2021-09-09 16:44:10|||||||||1
1631205870000|2021-09-09 16:44:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1631205880000|2021-09-09 16:44:40|||||||||1
1631205890000|2021-09-09 16:44:50|604|602.8|604|602.8|604|602.8|604|602.8|20
1631205900000|2021-09-09 16:45:00|||||||||9
1631205910000|2021-09-09 16:45:10|604.3||604||604.3||604||2
1631205940000|2021-09-09 16:45:40|||||||||11
1631205970000|2021-09-09 16:46:10|||||||||1
1631205990000|2021-09-09 16:46:30|604.3|603|604.3|603|604.3|603|604.3|603|7
1631206000000|2021-09-09 16:46:40||602.8||603||603||602.8|6
1631206010000|2021-09-09 16:46:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1631206020000|2021-09-09 16:47:00|||||||||1
1631206030000|2021-09-09 16:47:10|604.8||604.5||604.8||604.5||6
1631206040000|2021-09-09 16:47:20|604.8||604.5||604.8||604.5||7
1631206050000|2021-09-09 16:47:30|||||||||6
1631206070000|2021-09-09 16:47:50|||||||||1
1631206100000|2021-09-09 16:48:20|||||||||5
1631206110000|2021-09-09 16:48:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|15
1631206130000|2021-09-09 16:48:50||603||603.3||603.3||603|2
1631206140000|2021-09-09 16:49:00|604.3|603|604.3|603|604.5|603.3|604.3|603|2
1631206160000|2021-09-09 16:49:20|||||||||1
1631206170000|2021-09-09 16:49:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1631206180000|2021-09-09 16:49:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631206190000|2021-09-09 16:49:50|||||||||1
1631206200000|2021-09-09 16:50:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1631206220000|2021-09-09 16:50:20|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|3
1631206230000|2021-09-09 16:50:30|604.5||604.5||604.5||604.5||1
1631206240000|2021-09-09 16:50:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1631206250000|2021-09-09 16:50:50|||||||||5
1631206260000|2021-09-09 16:51:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|14
1631206270000|2021-09-09 16:51:10|604.3|603|604.5|603|604.5|603.3|604.3|603|11
1631206280000|2021-09-09 16:51:20||603.3||603.3||603.3||603.3|1
1631206290000|2021-09-09 16:51:30||603||603.3||603.3||603|0
1631206310000|2021-09-09 16:51:50|||||||||1
1631206320000|2021-09-09 16:52:00|||||||||1
1631206340000|2021-09-09 16:52:20|604.3|603|604.5|603|604.5|603.3|604.3|603|6
1631206350000|2021-09-09 16:52:30|604.3||604.3||604.3||604.3||0
1631206370000|2021-09-09 16:52:50|||||||||1
1631206380000|2021-09-09 16:53:00|||||||||9
1631206400000|2021-09-09 16:53:20|604.5||604.3||604.5||604.3||2
1631206430000|2021-09-09 16:53:50|||||||||1
1631206440000|2021-09-09 16:54:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|16
1631206460000|2021-09-09 16:54:20|||||||||1
1631206480000|2021-09-09 16:54:40||602.8||602.8||602.8||602.8|6
1631206490000|2021-09-09 16:54:50|604||604||604||604||1
1631206510000|2021-09-09 16:55:10|603.8|602.5|604|602.5|604|602.5|603.8|602.5|24
1631206520000|2021-09-09 16:55:20|603.8||603.8||603.8||603.8||2
1631206550000|2021-09-09 16:55:50|||||||||1
1631206560000|2021-09-09 16:56:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|13
1631206570000|2021-09-09 16:56:10|603.5||603.5||603.5||603.5||0
1631206580000|2021-09-09 16:56:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|22
1631206590000|2021-09-09 16:56:30|603.3|602|603.3|602|603.3|602|603.3|602|7
1631206610000|2021-09-09 16:56:50|603|601.8|603|601.8|603|601.8|603|601.8|6
1631206620000|2021-09-09 16:57:00|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|3
1631206630000|2021-09-09 16:57:10|603||602.8||603||602.8||7
1631206640000|2021-09-09 16:57:20|603||603||603||603||9
1631206650000|2021-09-09 16:57:30|602.8|601.8|603|601.8|603|601.8|602.8|601.5|4
1631206660000|2021-09-09 16:57:40||601.5||601.8||601.8||601.5|3
1631206670000|2021-09-09 16:57:50||601.5||601.8||601.8||601.5|1
1631206680000|2021-09-09 16:58:00|||||||||1
1631206690000|2021-09-09 16:58:10|603.3||603||603.3||603||7
1631206700000|2021-09-09 16:58:20|603.3|602|603.3|601.8|603.3|602|603|601.8|7
1631206710000|2021-09-09 16:58:30||602||602||602||601.8|1
1631206720000|2021-09-09 16:58:40|603|601.8|603|601.8|603|601.8|603|601.8|10
1631206730000|2021-09-09 16:58:50|||||||||4
1631206740000|2021-09-09 16:59:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|5
1631206750000|2021-09-09 16:59:10||601.5||601.8||601.8||601.5|2
1631206760000|2021-09-09 16:59:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|2
1631206770000|2021-09-09 16:59:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|14
1631206800000|2021-09-09 17:00:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|57
1631206820000|2021-09-09 17:00:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1631206830000|2021-09-09 17:00:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|7
1631206850000|2021-09-09 17:00:50|602.3|601|602.3|601|602.3|601|602.3|601|2
1631206860000|2021-09-09 17:01:00|||||||||2
1631206870000|2021-09-09 17:01:10|||||||||1
1631206880000|2021-09-09 17:01:20|||||||||5
1631206890000|2021-09-09 17:01:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|37
1631206900000|2021-09-09 17:01:40|602.8|601|602.3|601|602.8|601|602.3|601|2
1631206910000|2021-09-09 17:01:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|9
1631206920000|2021-09-09 17:02:00|||||||||3
1631206950000|2021-09-09 17:02:30|||||||||1
1631206970000|2021-09-09 17:02:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|8
1631206980000|2021-09-09 17:03:00|602.3|601|602.3|601|602.3|601|602.3|601|3
1631207000000|2021-09-09 17:03:20|||||||||3
1631207010000|2021-09-09 17:03:30|||||||||2
1631207020000|2021-09-09 17:03:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|10
1631207030000|2021-09-09 17:03:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|3
1631207040000|2021-09-09 17:04:00|||||||||1
1631207050000|2021-09-09 17:04:10|602|600.8|602|600.8|602.3|601|602|600.8|14
1631207070000|2021-09-09 17:04:30|||||||||1
1631207100000|2021-09-09 17:05:00|602.3|600.5|601.8|600.5|602.3|600.5|601.5|600.3|49
1631207110000|2021-09-09 17:05:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|6
1631207120000|2021-09-09 17:05:20|||||||||3
1631207130000|2021-09-09 17:05:30|||||||||25
1631207140000|2021-09-09 17:05:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|10
1631207150000|2021-09-09 17:05:50|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|0
1631207160000|2021-09-09 17:06:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|12
1631207190000|2021-09-09 17:06:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1631207200000|2021-09-09 17:06:40||600.3||600.5||600.5||600.3|29
1631207220000|2021-09-09 17:07:00|||||||||2
1631207230000|2021-09-09 17:07:10|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|3
1631207250000|2021-09-09 17:07:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|6
1631207260000|2021-09-09 17:07:40|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|3
1631207270000|2021-09-09 17:07:50|602|600.8|602|600.8|602|600.8|602|600.5|2
1631207280000|2021-09-09 17:08:00|||||||||27
1631207290000|2021-09-09 17:08:10|||||||||25
1631207310000|2021-09-09 17:08:30||600.5||600.8||600.8||600.5|7
1631207320000|2021-09-09 17:08:40|||||||||1
1631207340000|2021-09-09 17:09:00|||||||||1
1631207350000|2021-09-09 17:09:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1631207360000|2021-09-09 17:09:20|602|600.8|602|600.8|602|600.8|602|600.8|2
1631207370000|2021-09-09 17:09:30||600.5||600.8||600.8||600.5|6
1631207380000|2021-09-09 17:09:40|601.8|600.5|602|600.5|602|600.8|601.8|600.5|2
1631207390000|2021-09-09 17:09:50|601.8|600.8|602|600.5|602|600.8|601.8|600.5|2
1631207400000|2021-09-09 17:10:00|601.8||601.8||601.8||601.8||0
1631207410000|2021-09-09 17:10:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|7
1631207420000|2021-09-09 17:10:20|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|4
1631207430000|2021-09-09 17:10:30|601.5||601.5||601.5||601.5||0
1631207440000|2021-09-09 17:10:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1631207460000|2021-09-09 17:11:00|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|2
1631207470000|2021-09-09 17:11:10|||||||||1
1631207480000|2021-09-09 17:11:20|601.8||601.8||601.8||601.8||1
1631207490000|2021-09-09 17:11:30|601.5||601.5||601.5||601.5||1
1631207500000|2021-09-09 17:11:40|||||||||1
1631207510000|2021-09-09 17:11:50|601.3|600|601.3|600|601.3|600|601.3|600|2
1631207520000|2021-09-09 17:12:00|601|599.8|601.3|599.8|601.3|600|601|599.8|32
1631207530000|2021-09-09 17:12:10|601|600|601|599.8|601.3|600|601|599.8|3
1631207550000|2021-09-09 17:12:30|601.3|600|601.3|600|601.3|600|601.3|599.8|2
1631207560000|2021-09-09 17:12:40|||||||||1
1631207570000|2021-09-09 17:12:50|601|599.8|601|599.8|601.3|599.8|601|599.8|11
1631207580000|2021-09-09 17:13:00|601.3||601||601.3||601||3
1631207590000|2021-09-09 17:13:10|601.3|600|601.3|599.8|601.3|600|601|599.8|9
1631207600000|2021-09-09 17:13:20||600||600||600||600|0
1631207610000|2021-09-09 17:13:30|601|599.8|601|599.8|601.3|600|601|599.8|3
1631207620000|2021-09-09 17:13:40|601.3|600|601.3|600|601.3|600|601|600|1
1631207630000|2021-09-09 17:13:50|601|599.8|601|599.8|601|599.8|601|599.8|25
1631207650000|2021-09-09 17:14:10|||||||||5
1631207660000|2021-09-09 17:14:20|601.3|600|601|599.8|601.3|600|601|599.8|4
1631207670000|2021-09-09 17:14:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1631207680000|2021-09-09 17:14:40|601|599.8|601|599.8|601.3|599.8|601|599.8|1
1631207690000|2021-09-09 17:14:50|601.3|600|601.3|600|601.3|600|601|599.8|1
1631207700000|2021-09-09 17:15:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|11
1631207710000|2021-09-09 17:15:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|44
1631207730000|2021-09-09 17:15:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1631207740000|2021-09-09 17:15:40|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|5
1631207750000|2021-09-09 17:15:50|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|2
1631207760000|2021-09-09 17:16:00|600.5|599|600.5|599.3|600.5|599.3|600.3|599|6
1631207770000|2021-09-09 17:16:10|600.3|599|600.3|599|600.3|599|600.3|599|9
1631207780000|2021-09-09 17:16:20|||||||||3
1631207790000|2021-09-09 17:16:30|||||||||2
1631207800000|2021-09-09 17:16:40|||||||||1
1631207810000|2021-09-09 17:16:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|94
1631207820000|2021-09-09 17:17:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1631207830000|2021-09-09 17:17:10|599.3|598|599.3|598|599.5|598.3|599.3|598|38
1631207840000|2021-09-09 17:17:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|14
1631207850000|2021-09-09 17:17:30|599.5|598.3|599.5|598|599.5|598.3|599.3|598|5
1631207860000|2021-09-09 17:17:40|599.3||599.3||599.3||599.3||3
1631207870000|2021-09-09 17:17:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1631207880000|2021-09-09 17:18:00|599.3|598|599.3|597.8|599.3|598|599|597.8|14
1631207890000|2021-09-09 17:18:10||598||598||598||597.8|0
1631207900000|2021-09-09 17:18:20|599|597.8|599|597.5|599|598|598.8|597.5|7
1631207910000|2021-09-09 17:18:30|598.8|597.8|599|597.8|599|597.8|598.8|597.8|18
1631207920000|2021-09-09 17:18:40|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|4
1631207930000|2021-09-09 17:18:50|599|597.8|599|597.8|599|597.8|599|597.5|12
1631207940000|2021-09-09 17:19:00|598.8|597.5|598.3|597|598.8|597.5|598.3|597|57
1631207950000|2021-09-09 17:19:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|21
1631207960000|2021-09-09 17:19:20|598|596.8|598|596.8|598|596.8|598|596.8|54
1631207970000|2021-09-09 17:19:30|598.3|597|598|596.8|598.3|597|598|596.8|59
1631207980000|2021-09-09 17:19:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|10
1631207990000|2021-09-09 17:19:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|46
1631208000000|2021-09-09 17:20:00|597.3|596|597.3|596|597.3|596.3|597.3|596|21
1631208010000|2021-09-09 17:20:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|44
1631208020000|2021-09-09 17:20:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|91
1631208030000|2021-09-09 17:20:30|596|594.8|596.3|595|596.3|595|596|594.8|21
1631208040000|2021-09-09 17:20:40|596|594.8|596|594.8|596.3|595|596|594.8|5
1631208050000|2021-09-09 17:20:50|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|24
1631208060000|2021-09-09 17:21:00|596|594.3|595.8|594.5|596|594.5|595.5|594.3|41
1631208070000|2021-09-09 17:21:10|595.5|594.3|595.5|594.3|595.8|594.3|595.3|593.8|98
1631208080000|2021-09-09 17:21:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|8
1631208090000|2021-09-09 17:21:30|595.3|594|596.5|595.3|596.5|595.3|595.3|594|64
1631208100000|2021-09-09 17:21:40|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|18
1631208110000|2021-09-09 17:21:50|596.5|595.5|596.8|595.5|596.8|595.5|596.3|595|22
1631208120000|2021-09-09 17:22:00|596.5|595.3|596.8|595.5|597|595.8|596.5|595.3|34
1631208130000|2021-09-09 17:22:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|12
1631208140000|2021-09-09 17:22:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|11
1631208150000|2021-09-09 17:22:30|596.3|595|596.3|595|596.5|595.3|596|594.8|52
1631208160000|2021-09-09 17:22:40|596|594.8|596.5|595|596.5|595.3|596|594.8|6
1631208170000|2021-09-09 17:22:50|596.3|595.3|596|594.8|596.3|595.3|595.8|594.5|19
1631208180000|2021-09-09 17:23:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594|36
1631208190000|2021-09-09 17:23:10|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|20
1631208200000|2021-09-09 17:23:20|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|20
1631208210000|2021-09-09 17:23:30|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|13
1631208220000|2021-09-09 17:23:40|595.5||595.8||595.8||595.5||2
1631208230000|2021-09-09 17:23:50|595.5|594.5|595.8|594.5|596|594.8|595.5|594.5|9
1631208240000|2021-09-09 17:24:00|596|594.8|595.8|594.5|596|594.8|595.5|594.3|20
1631208250000|2021-09-09 17:24:10|596|594.8|596.5|595.3|596.5|595.3|596|594.8|51
1631208260000|2021-09-09 17:24:20|596.3|595|596.3|595|596.5|595.3|596.3|595|21
1631208270000|2021-09-09 17:24:30|596.5|595.3|596.5|595.3|596.5|595.3|596|594.8|36
1631208280000|2021-09-09 17:24:40|596.3|595|596.3|595|596.5|595.3|596.3|595|4
1631208290000|2021-09-09 17:24:50|596|594.8|596.3|595|596.3|595|596|594.8|31
1631208300000|2021-09-09 17:25:00|596|594.8|595.8|594.5|596.3|595|595.5|594.3|70
1631208310000|2021-09-09 17:25:10|596|594.8|596|594.8|596|594.8|595.8|594.5|17
1631208320000|2021-09-09 17:25:20|595.8|594.5|595.8|594.5|596|594.5|595.8|594.3|13
1631208330000|2021-09-09 17:25:30|595.5|594.3|595.8|594.5|596|594.8|595.5|594.3|25
1631208350000|2021-09-09 17:25:50|596|594.8|596|594.5|596|594.8|595.8|594.5|10
1631208360000|2021-09-09 17:26:00|595.8|594.3|595.8|594.5|595.8|594.5|595.5|594.3|20
1631208370000|2021-09-09 17:26:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|4
1631208380000|2021-09-09 17:26:20|596|594.8|596|594.8|596|594.8|595.8|594.5|3
1631208400000|2021-09-09 17:26:40|596.3|595|596.5|595.3|596.5|595.3|596.3|594.8|215
1631208410000|2021-09-09 17:26:50|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|13
1631208420000|2021-09-09 17:27:00|596.5|595.5|596.5|595|596.5|595.5|596.3|595|9
1631208430000|2021-09-09 17:27:10|596.8|595.3|596.8|595.5|597|595.5|596.8|595.3|22
1631208440000|2021-09-09 17:27:20|597||596.8||597||596.8||8
1631208450000|2021-09-09 17:27:30|597|595.3|596.5|595.3|597|595.3|596.5|595.3|11
1631208460000|2021-09-09 17:27:40|596.8||596.5||596.8||596.5||7
1631208470000|2021-09-09 17:27:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|19
1631208480000|2021-09-09 17:28:00|596.5|595.3|596|594.8|596.5|595.3|596|594.5|45
1631208490000|2021-09-09 17:28:10|595.8|594.5|596|594.5|596|594.8|595.8|594.5|3
1631208500000|2021-09-09 17:28:20|596.3|594.8|596.3|595|596.3|595|596|594.8|5
1631208510000|2021-09-09 17:28:30|||||||||1
1631208520000|2021-09-09 17:28:40|596|594.8|596.3|595|596.3|595|596|594.8|3
1631208530000|2021-09-09 17:28:50|596|594.8|596.3|595|596.3|595|596|594.8|1
1631208540000|2021-09-09 17:29:00|596|594.8|596|594.8|596.3|595|596|594.8|6
1631208550000|2021-09-09 17:29:10|||||||||2
1631208560000|2021-09-09 17:29:20|595.8|594.5|595.8|594.3|596|594.8|595.5|594.3|40
1631208570000|2021-09-09 17:29:30|595.5|594|595.5|594.3|595.5|594.3|595.3|594|10
1631208580000|2021-09-09 17:29:40|595.3|594|595.3|594|595.3|594.3|595.3|593.8|6
1631208590000|2021-09-09 17:29:50|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|8
1631208600000|2021-09-09 17:30:00|595.3|594|595.3|594|595.3|594|595.3|594|30
1631208610000|2021-09-09 17:30:10|595|593.8|595|593.8|595.3|594|595|593.5|35
1631208620000|2021-09-09 17:30:20|594.8|593.5|594.5|593.3|594.8|593.5|594.3|593|119
1631208630000|2021-09-09 17:30:30|594.3|593|594.5|593.3|594.5|593.3|594.3|593|10
1631208640000|2021-09-09 17:30:40|594.3|593|594.5|593.3|594.5|593.3|594.3|593|9
1631208650000|2021-09-09 17:30:50|594.3|593|594|592.8|594.5|593.3|594|592.8|32
1631208660000|2021-09-09 17:31:00|593.5|592.3|593.8|592.5|593.8|592.5|593.3|592|172
1631208670000|2021-09-09 17:31:10|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|1
1631208680000|2021-09-09 17:31:20|593.3|592|593.3|592|593.5|592.3|593.3|592|7
1631208690000|2021-09-09 17:31:30|593.5|592.3|593.8|592.5|593.8|592.5|593.3|592|33
1631208700000|2021-09-09 17:31:40|594|592.8|594.5|593.3|594.5|593.3|593.8|592.5|272
1631208710000|2021-09-09 17:31:50|594.8|593|594.5|593.3|594.8|593.3|594.5|593|18
1631208720000|2021-09-09 17:32:00|594.3|593|594.5|593.3|594.8|593.5|594.3|593|30
1631208730000|2021-09-09 17:32:10|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|10
1631208740000|2021-09-09 17:32:20|595|593.8|595.5|594.3|595.5|594.3|595|593.8|6
1631208750000|2021-09-09 17:32:30|595.8|594.5|596|594.8|596|594.8|595.8|594.5|13
1631208760000|2021-09-09 17:32:40|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|2
1631208770000|2021-09-09 17:32:50|596|594.8|595.8|594.5|596|594.8|595.8|594.5|9
1631208780000|2021-09-09 17:33:00|596|594.8|596.3|595|596.3|595|596|594.8|13
1631208790000|2021-09-09 17:33:10|596|594.8|596|594.8|596.3|595|596|594.8|6
1631208800000|2021-09-09 17:33:20|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|19
1631208810000|2021-09-09 17:33:30|596||595.8||596||595.8||7
1631208820000|2021-09-09 17:33:40|596|594.3|595.8|594.5|596|594.5|595.8|594.3|6
1631208830000|2021-09-09 17:33:50|596|594.8|596|594.8|596|594.8|595.8|594.5|5
1631208840000|2021-09-09 17:34:00|595.8|594.5|595.5|594.3|595.8|594.5|595.3|594|18
1631208850000|2021-09-09 17:34:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|21
1631208860000|2021-09-09 17:34:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|20
1631208870000|2021-09-09 17:34:30|595.8|594|595.8|594.5|595.8|594.5|595.8|594|11
1631208880000|2021-09-09 17:34:40|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|1
1631208890000|2021-09-09 17:34:50|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|3
1631208900000|2021-09-09 17:35:00|595.5|594.3|595.3|594|595.5|594.3|595.3|594|38
1631208910000|2021-09-09 17:35:10|595.5|594.3|595.5|594|595.5|594.3|595.3|594|6
1631208920000|2021-09-09 17:35:20|595.3|594.3|595.8|594.5|595.8|594.5|595.3|594|6
1631208930000|2021-09-09 17:35:30|595.5|594.3|596|594.8|596|594.8|595.5|594.3|6
1631208940000|2021-09-09 17:35:40|596.3|595|596.3|595|596.5|595.3|596.3|595|17
1631208950000|2021-09-09 17:35:50|596|594.8|596|594.8|596.3|595|596|594.8|7
1631208960000|2021-09-09 17:36:00|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|6
1631208970000|2021-09-09 17:36:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|4
1631208980000|2021-09-09 17:36:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1631208990000|2021-09-09 17:36:30|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|36
1631209000000|2021-09-09 17:36:40|596|594.3|595.8|594.5|596|594.5|595.5|594.3|71
1631209010000|2021-09-09 17:36:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1631209020000|2021-09-09 17:37:00|||||||||6
1631209030000|2021-09-09 17:37:10|595.3|594|595.3|594|595.3|594|595.3|594|3
1631209040000|2021-09-09 17:37:20|595|593.8|595.3|594|595.3|594|595|593.8|6
1631209050000|2021-09-09 17:37:30|595|593.8|595|593.8|595.3|593.8|595|593.8|1
1631209060000|2021-09-09 17:37:40|595.3|594|595.3|594|595.3|594|595|593.8|3
1631209070000|2021-09-09 17:37:50|595.5|594.3|595.8|594.5|596|594.5|595.5|594.3|13
1631209080000|2021-09-09 17:38:00|596|594.3|595.8|594.5|596|594.8|595.8|594.3|7
1631209090000|2021-09-09 17:38:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|4
1631209100000|2021-09-09 17:38:20|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|5
1631209110000|2021-09-09 17:38:30|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|3
1631209120000|2021-09-09 17:38:40|595.8|594.5|596|594.8|596|594.8|595.5|594.3|17
1631209130000|2021-09-09 17:38:50|595.8|594.5|595.8|594.5|596|594.5|595.8|594.3|6
1631209140000|2021-09-09 17:39:00|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|2
1631209150000|2021-09-09 17:39:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|7
1631209160000|2021-09-09 17:39:20|595.3|594|595.3|594|595.3|594|595.3|594|8
1631209170000|2021-09-09 17:39:30|595.5|594.3|595.3|594|595.5|594.3|595.3|594|5
1631209180000|2021-09-09 17:39:40|595.5|594.3|595.3|594|595.5|594.3|595|593.8|15
1631209190000|2021-09-09 17:39:50|595.5|594.3|595.3|594|595.5|594.3|595.3|594|4
1631209200000|2021-09-09 17:40:00|||||||||9
1631209210000|2021-09-09 17:40:10|595.5|594.3|595.8|594.5|595.8|594.5|595.3|594|51
1631209220000|2021-09-09 17:40:20|595.5|594.3|596|594.5|596|594.8|595.5|594.3|80
1631209230000|2021-09-09 17:40:30||594.8||594.8||594.8||594.5|12
1631209240000|2021-09-09 17:40:40||594.5||594.8||594.8||594.5|4
1631209250000|2021-09-09 17:40:50|||||||||20
1631209260000|2021-09-09 17:41:00|596.3|595|596.3|594.8|596.3|595|596|594.8|4
1631209270000|2021-09-09 17:41:10|596|595|596|594.8|596|595|596|594.8|3
1631209280000|2021-09-09 17:41:20|596.3|595|596.5|595|596.5|595|596.3|595|11
1631209290000|2021-09-09 17:41:30|596.3|595.3|596.3|595|596.3|595.3|596.3|595|2
1631209300000|2021-09-09 17:41:40|596|594.8|596.3|595|596.3|595|596|594.8|281
1631209310000|2021-09-09 17:41:50|596|594.8|596|594.8|596.3|595|596|594.8|5
1631209320000|2021-09-09 17:42:00|595.8|594.5|596.3|595|596.3|595|595.8|594.5|13
1631209330000|2021-09-09 17:42:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|6
1631209340000|2021-09-09 17:42:20||594.8||595||595||594.8|10
1631209350000|2021-09-09 17:42:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|4
1631209360000|2021-09-09 17:42:40|596.5|595.3|596.3|595|596.5|595.3|596.3|595|6
1631209370000|2021-09-09 17:42:50||594.8||595||595||594.8|4
1631209380000|2021-09-09 17:43:00|596|594.8|596|594.8|596|594.8|596|594.5|24
1631209390000|2021-09-09 17:43:10|596.3|595|596|594.5|596.3|595|596|594.5|7
1631209400000|2021-09-09 17:43:20||594.8||594.8||594.8||594.8|18
1631209420000|2021-09-09 17:43:40||594.5||594.8||594.8||594.5|15
1631209430000|2021-09-09 17:43:50|596.3|595|596|594.8|596.3|595|596|594.8|18
1631209440000|2021-09-09 17:44:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|20
1631209450000|2021-09-09 17:44:10|596.3|595|596|594.8|596.3|595|596|594.8|63
1631209460000|2021-09-09 17:44:20|596.3||596||596.3||596||1
1631209470000|2021-09-09 17:44:30|596.3|595|596.3|595|596.3|595|596.3|595|5
1631209480000|2021-09-09 17:44:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|13
1631209490000|2021-09-09 17:44:50|596.3|595|596.3|595|596.3|595|596.3|595|4
1631209500000|2021-09-09 17:45:00|596|594.8|596|594.8|596.3|595|596|594.8|6
1631209510000|2021-09-09 17:45:10|596.3||596||596.3||596||1
1631209520000|2021-09-09 17:45:20|||||||||5
1631209530000|2021-09-09 17:45:30|596.3|595|596.3|594.8|596.3|595|596|594.8|6
1631209540000|2021-09-09 17:45:40|596|595|596|594.8|596|595|596|594.8|2
1631209550000|2021-09-09 17:45:50|596.3|595|596|594.8|596.3|595|596|594.8|56
1631209570000|2021-09-09 17:46:10|||||||||4
1631209590000|2021-09-09 17:46:30|596.3||596.3||596.3||596.3||10
1631209600000|2021-09-09 17:46:40|596||596||596||596||1
1631209630000|2021-09-09 17:47:10|596.3|595|596|594.8|596.3|595|596|594.8|10
1631209640000|2021-09-09 17:47:20|596.3|595|596.3|595|596.3|595|596|594.8|12
1631209650000|2021-09-09 17:47:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|10
1631209670000|2021-09-09 17:47:50|596|594.8|596|594.8|596|595|596|594.8|24
1631209680000|2021-09-09 17:48:00|596.3|595|596|594.8|596.3|595|596|594.8|11
1631209690000|2021-09-09 17:48:10|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|25
1631209700000|2021-09-09 17:48:20|596|594.8|596|594.8|596|594.8|595.8|594.8|3
1631209710000|2021-09-09 17:48:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1631209730000|2021-09-09 17:48:50|596|594.8|596|594.8|596|594.8|596|594.8|6
1631209740000|2021-09-09 17:49:00|595.8|594.5|596|594.5|596|594.8|595.8|594.5|7
1631209750000|2021-09-09 17:49:10|595.8|594.8|596.3|595|596.3|595|595.8|594.5|15
1631209760000|2021-09-09 17:49:20|596|594.8|596.3|594.8|596.3|595|596|594.8|7
1631209770000|2021-09-09 17:49:30|596.5|595|596.3|595|596.5|595.3|596.3|594.8|1
1631209780000|2021-09-09 17:49:40|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|1
1631209790000|2021-09-09 17:49:50|596.8||596.8||596.8||596.8||4
1631209800000|2021-09-09 17:50:00|596.5|595.5|596.8|595.5|597|595.8|596.5|595.3|12
1631209810000|2021-09-09 17:50:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1631209820000|2021-09-09 17:50:20|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|13
1631209830000|2021-09-09 17:50:30|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|7
1631209840000|2021-09-09 17:50:40|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|10
1631209850000|2021-09-09 17:50:50|597|595.8|597|595.5|597|595.8|597|595.5|3
1631209860000|2021-09-09 17:51:00||595.8||595.8||595.8||595.8|0
1631209870000|2021-09-09 17:51:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1631209880000|2021-09-09 17:51:20|597|595.8|597|595.8|597|595.8|596.8|595.5|4
1631209890000|2021-09-09 17:51:30||595.5||595.8||595.8||595.5|0
1631209910000|2021-09-09 17:51:50||595.5||595.5||595.8||595.5|1
1631209920000|2021-09-09 17:52:00|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|6
1631209930000|2021-09-09 17:52:10|597|595.8|597|595.8|597|595.8|596.8|595.8|3
1631209940000|2021-09-09 17:52:20||595.5||595.8||595.8||595.5|122
1631209950000|2021-09-09 17:52:30|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|0
1631209960000|2021-09-09 17:52:40|597||597||597||596.8||3
1631209970000|2021-09-09 17:52:50||595.8||595.8||595.8||595.8|1
1631209980000|2021-09-09 17:53:00|596.8|595.5|597|595.5|597|595.8|596.8|595.5|4
1631209990000|2021-09-09 17:53:10|596.8|595.8|597|595.8|597|595.8|596.8|595.8|0
1631210000000|2021-09-09 17:53:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1631210010000|2021-09-09 17:53:30|||||||||4
1631210030000|2021-09-09 17:53:50|597|595.8|597|595.8|597|595.8|596.8|595.5|2
1631210040000|2021-09-09 17:54:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|15
1631210050000|2021-09-09 17:54:10||595.5||595.8||595.8||595.5|0
1631210060000|2021-09-09 17:54:20|596.8|595.5|597|595.8|597.3|596|596.8|595.5|14
1631210090000|2021-09-09 17:54:50|||||||||1
1631210100000|2021-09-09 17:55:00|||||||||6
1631210110000|2021-09-09 17:55:10|597.3|596|597.3|596|597.3|596|597|596|11
1631210120000|2021-09-09 17:55:20|597|595.8|597|595.8|597|596|597|595.8|8
1631210130000|2021-09-09 17:55:30|597.3|596|597.3|596|597.3|596|597.3|595.8|3
1631210140000|2021-09-09 17:55:40||595.8||596||596||595.8|0
1631210150000|2021-09-09 17:55:50|||||||||1
1631210160000|2021-09-09 17:56:00|597|595.8|597.3|596|597.3|596|597|595.8|5
1631210170000|2021-09-09 17:56:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|6
1631210180000|2021-09-09 17:56:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|5
1631210190000|2021-09-09 17:56:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|1
1631210200000|2021-09-09 17:56:40|597.3|596|597.3|596|597.3|596.3|597.3|596|0
1631210210000|2021-09-09 17:56:50|597.5||597.5||597.5||597.5||2
1631210220000|2021-09-09 17:57:00|597.3|596.3|597.5|596|597.5|596.3|597.3|596|23
1631210230000|2021-09-09 17:57:10|597.3||597.3||597.3||597.3||0
1631210240000|2021-09-09 17:57:20|597|595.8|597.3|596|597.3|596|597|595.8|8
1631210250000|2021-09-09 17:57:30|597|595.8|597|595.8|597.3|595.8|597|595.8|3
1631210270000|2021-09-09 17:57:50|||||||||1
1631210280000|2021-09-09 17:58:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|4
1631210290000|2021-09-09 17:58:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|3
1631210310000|2021-09-09 17:58:30|||||||||1
1631210340000|2021-09-09 17:59:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|9
1631210350000|2021-09-09 17:59:10|597.3|596|597|595.8|597.3|596|597|595.8|103
1631210360000|2021-09-09 17:59:20|597.3|596|597|595.8|597.3|596|597|595.8|133
1631210370000|2021-09-09 17:59:30|||||||||1
1631210380000|2021-09-09 17:59:40|596.8|595.5|597|595.5|597|595.5|596.8|595.5|7
1631210390000|2021-09-09 17:59:50|596.8|595.8|597|595.8|597|595.8|596.8|595.5|3
1631210400000|2021-09-09 18:00:00|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|52
1631210410000|2021-09-09 18:00:10|597|595.8|597|595.8|597|595.8|597|595.8|11
1631210420000|2021-09-09 18:00:20||595.5||595.8||595.8||595.5|0
1631210430000|2021-09-09 18:00:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1631210460000|2021-09-09 18:01:00|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|25
1631210470000|2021-09-09 18:01:10||595||595.3||595.3||595|0
1631210490000|2021-09-09 18:01:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|6
1631210500000|2021-09-09 18:01:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|9
1631210510000|2021-09-09 18:01:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|4
1631210520000|2021-09-09 18:02:00|||||||||2
1631210530000|2021-09-09 18:02:10|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|29
1631210540000|2021-09-09 18:02:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|0
1631210550000|2021-09-09 18:02:30|596|594.8|596.3|595|596.3|595|596|594.8|23
1631210560000|2021-09-09 18:02:40||594.8||595||595||594.8|1
1631210570000|2021-09-09 18:02:50|596|594.8|596.3|595|596.3|595|596|594.8|1
1631210580000|2021-09-09 18:03:00|596|594.8|596.3|595|596.3|595|596|594.8|9
1631210590000|2021-09-09 18:03:10|596|594.8|596.3|594.8|596.3|594.8|596|594.8|4
1631210600000|2021-09-09 18:03:20|596|595|596|594.8|596|595|596|594.8|1
1631210610000|2021-09-09 18:03:30|596.3||596.3||596.3||596.3||2
1631210620000|2021-09-09 18:03:40||595||595||595||594.8|0
1631210640000|2021-09-09 18:04:00|596|594.8|596|594.8|596|595|596|594.8|13
1631210650000|2021-09-09 18:04:10|||||||||1
1631210660000|2021-09-09 18:04:20|||||||||1
1631210670000|2021-09-09 18:04:30|595.8|594.5|596|594.8|596|594.8|595.8|594.5|30
1631210680000|2021-09-09 18:04:40|596.3|595|596|594.8|596.3|595|596|594.8|7
1631210690000|2021-09-09 18:04:50|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|12
1631210700000|2021-09-09 18:05:00|596|594.8|596|594.8|596.3|595|596|594.8|8
1631210720000|2021-09-09 18:05:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|7
1631210730000|2021-09-09 18:05:30|596|594.8|596|594.8|596|594.8|596|594.8|1
1631210740000|2021-09-09 18:05:40|596.3|595|596.5|595|596.5|595.3|596.3|595|20
1631210750000|2021-09-09 18:05:50||595.3||595.3||595.3||595.3|0
1631210760000|2021-09-09 18:06:00|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|5
1631210770000|2021-09-09 18:06:10|597|595.8|597|595.8|597|595.8|596.8|595.5|8
1631210780000|2021-09-09 18:06:20|596.8|595.5|597|595.5|597|595.8|596.8|595.5|3
1631210790000|2021-09-09 18:06:30|597.3|595.8|597.3|596|597.3|596|597.3|595.8|8
1631210800000|2021-09-09 18:06:40|597.5|596.3|597.3|596|597.5|596.3|597.3|596|3
1631210810000|2021-09-09 18:06:50|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|1
1631210820000|2021-09-09 18:07:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|25
1631210830000|2021-09-09 18:07:10|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|6
1631210840000|2021-09-09 18:07:20|598|596.5|598|596.5|598|596.8|597.8|596.5|7
1631210850000|2021-09-09 18:07:30|597.8|596.8|598|596.8|598|596.8|597.8|596.5|22
1631210860000|2021-09-09 18:07:40|||||||||5
1631210870000|2021-09-09 18:07:50|598.3|597|598.3|597|598.3|597|598|596.8|7
1631210880000|2021-09-09 18:08:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|12
1631210890000|2021-09-09 18:08:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|14
1631210920000|2021-09-09 18:08:40|598.5||598.3||598.5||598.3||1
1631210930000|2021-09-09 18:08:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|14
1631210940000|2021-09-09 18:09:00|598.3|597|599.3|598|599.3|598|598.3|597|30
1631210950000|2021-09-09 18:09:10|599.5|597.8|599.3|598|599.5|598|599|597.8|22
1631210960000|2021-09-09 18:09:20|599|597.8|599|597.8|599|598|599|597.8|16
1631210970000|2021-09-09 18:09:30|599.3|598|599.3|598|599.3|598|599.3|598|2
1631210980000|2021-09-09 18:09:40|||||||||1
1631210990000|2021-09-09 18:09:50|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|57
1631211000000|2021-09-09 18:10:00|599.8|598.5|599.5|598.3|599.8|598.5|599.3|598|13
1631211010000|2021-09-09 18:10:10||598||598.3||598.3||598|7
1631211020000|2021-09-09 18:10:20||598||598.3||598.3||598|3
1631211030000|2021-09-09 18:10:30||598||598.3||598.3||598|6
1631211040000|2021-09-09 18:10:40|599.3|598|599.3|598|599.5|598.3|599.3|598|13
1631211050000|2021-09-09 18:10:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|1
1631211060000|2021-09-09 18:11:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598|0
1631211070000|2021-09-09 18:11:10||598||598.3||598.3||598|1
1631211080000|2021-09-09 18:11:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|2
1631211090000|2021-09-09 18:11:30|599|598|599|597.8|599|598|599|597.8|11
1631211100000|2021-09-09 18:11:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|22
1631211110000|2021-09-09 18:11:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1631211120000|2021-09-09 18:12:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|11
1631211130000|2021-09-09 18:12:10|598.8|597|598.5|597.3|598.8|597.3|598.5|597|4
1631211140000|2021-09-09 18:12:20|598.8||598.5||598.8||598.5||1
1631211150000|2021-09-09 18:12:30|598.8|597|598.5|597.3|598.8|597.3|598.3|597|6
1631211160000|2021-09-09 18:12:40|||||||||1
1631211170000|2021-09-09 18:12:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|3
1631211180000|2021-09-09 18:13:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|5
1631211190000|2021-09-09 18:13:10|599|597.8|599|597.5|599|597.8|599|597.5|2
1631211200000|2021-09-09 18:13:20||597.8||597.8||597.8||597.8|2
1631211210000|2021-09-09 18:13:30|599.3|598|599.3|598|599.3|598|599.3|598|4
1631211220000|2021-09-09 18:13:40|599|597.8|599|597.8|599|597.8|599|597.8|11
1631211240000|2021-09-09 18:14:00|||||||||20
1631211250000|2021-09-09 18:14:10|||||||||1
1631211270000|2021-09-09 18:14:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|9
1631211280000|2021-09-09 18:14:40|||||||||1
1631211290000|2021-09-09 18:14:50|||||||||11
1631211300000|2021-09-09 18:15:00|599.3|598|599.3|598|599.3|598|599.3|597.8|8
1631211310000|2021-09-09 18:15:10|599|597.8|599|597.8|599.3|598|599|597.8|28
1631211320000|2021-09-09 18:15:20|599.3||599||599.3||599||0
1631211330000|2021-09-09 18:15:30|599.3||599||599.3||599||0
1631211340000|2021-09-09 18:15:40|599.3|598|599.3|598|599.3|598|599.3|597.8|3
1631211350000|2021-09-09 18:15:50||597.8||598||598||597.8|0
1631211360000|2021-09-09 18:16:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|4
1631211370000|2021-09-09 18:16:10|599.3|598|599.3|598|599.3|598.3|599.3|598|12
1631211380000|2021-09-09 18:16:20|599.5||599.3||599.5||599.3||0
1631211400000|2021-09-09 18:16:40|||||||||1
1631211410000|2021-09-09 18:16:50|599|597.8|599.3|598|599.3|598|599|597.8|16
1631211420000|2021-09-09 18:17:00|599|597.8|599.3|598|599.3|598|599|597.8|0
1631211430000|2021-09-09 18:17:10|||||||||1
1631211440000|2021-09-09 18:17:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|6
1631211450000|2021-09-09 18:17:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|28
1631211460000|2021-09-09 18:17:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|18
1631211470000|2021-09-09 18:17:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1631211480000|2021-09-09 18:18:00|||||||||3
1631211490000|2021-09-09 18:18:10|600|598.8|600|598.8|600.3|598.8|599.8|598.5|5
1631211500000|2021-09-09 18:18:20|600.3|598.5|600|598.5|600.3|598.5|600|598.5|11
1631211510000|2021-09-09 18:18:30|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|11
1631211520000|2021-09-09 18:18:40|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|1
1631211530000|2021-09-09 18:18:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|56
1631211540000|2021-09-09 18:19:00|599.3|598|599|597.8|599.3|598|598.8|597.5|29
1631211550000|2021-09-09 18:19:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|8
1631211560000|2021-09-09 18:19:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|7
1631211570000|2021-09-09 18:19:30|598.3|597|598.5|597|598.5|597.3|598.3|597|4
1631211580000|2021-09-09 18:19:40|598.3|597.3|598|596.8|598.3|597.3|598|596.8|17
1631211590000|2021-09-09 18:19:50|598.3|597|598.3|597|598.3|597|598.3|597|4
1631211600000|2021-09-09 18:20:00|598|596.8|598.3|597|598.3|597|598|596.8|22
1631211610000|2021-09-09 18:20:10|598|596.8|598.3|597|598.3|597|598|596.8|12
1631211620000|2021-09-09 18:20:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|27
1631211630000|2021-09-09 18:20:30|598.8||598.5||598.8||598.5||3
1631211640000|2021-09-09 18:20:40|||||||||14
1631211650000|2021-09-09 18:20:50|598.3|597|598|596.8|598.3|597|598|596.8|4
1631211660000|2021-09-09 18:21:00|598.3|597|598.5|597.3|598.5|597.3|598|597|6
1631211670000|2021-09-09 18:21:10|598.8|597|598.5|597|598.8|597.3|598.3|597|12
1631211680000|2021-09-09 18:21:20|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|5
1631211690000|2021-09-09 18:21:30|598.8||598.5||598.8||598.5||0
1631211700000|2021-09-09 18:21:40|598.3|597|598.3|597|598.5|597|598.3|596.8|9
1631211710000|2021-09-09 18:21:50|598|596.8|598.3|596.8|598.3|597|598|596.8|5
1631211720000|2021-09-09 18:22:00|598|597|598|596.8|598|597|598|596.8|3
1631211730000|2021-09-09 18:22:10|598.3|596.5|598|596.8|598.3|596.8|598|596.5|7
1631211740000|2021-09-09 18:22:20|||||||||4
1631211750000|2021-09-09 18:22:30|||||||||3
1631211760000|2021-09-09 18:22:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1631211770000|2021-09-09 18:22:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|17
1631211780000|2021-09-09 18:23:00|597.3|596|597.3|596|597.5|596.3|597.3|596|23
1631211790000|2021-09-09 18:23:10|||||||||3
1631211800000|2021-09-09 18:23:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|29
1631211810000|2021-09-09 18:23:30|597|595.8|597|595.8|597|595.8|597|595.8|8
1631211820000|2021-09-09 18:23:40|597.3|596|596.8|595.5|597.3|596|596.8|595.3|14
1631211830000|2021-09-09 18:23:50||595.3||595.5||595.5||595.3|1
1631211840000|2021-09-09 18:24:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|16
1631211850000|2021-09-09 18:24:10|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|8
1631211860000|2021-09-09 18:24:20|596.5|595.5|596.5|595.3|596.8|595.5|596.3|595|10
1631211870000|2021-09-09 18:24:30|596.8|595|596.5|595|596.8|595.3|596.5|595|4
1631211880000|2021-09-09 18:24:40|596.8|595.3|596.5|595.3|596.8|595.5|596.5|595.3|5
1631211890000|2021-09-09 18:24:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|6
1631211900000|2021-09-09 18:25:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|5
1631211920000|2021-09-09 18:25:20|596.3|595|596.3|595|596.3|595.3|596|594.8|5
1631211930000|2021-09-09 18:25:30|596|594.8|596.3|595|596.3|595|596|594.8|2
1631211950000|2021-09-09 18:25:50|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|19
1631211960000|2021-09-09 18:26:00|597|595.5|597|595.8|597.3|596|597|595.5|12
1631211970000|2021-09-09 18:26:10|597.3|596|597.3|596|597.5|596.3|597.3|596|5
1631211980000|2021-09-09 18:26:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|8
1631211990000|2021-09-09 18:26:30|||||||||4
1631212000000|2021-09-09 18:26:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|9
1631212010000|2021-09-09 18:26:50|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|19
1631212020000|2021-09-09 18:27:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|20
1631212030000|2021-09-09 18:27:10||596.3||596.5||596.5||596.3|3
1631212040000|2021-09-09 18:27:20|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|4
1631212050000|2021-09-09 18:27:30|597.5|596|597.3|596|597.5|596.3|597.3|596|11
1631212060000|2021-09-09 18:27:40|597.5|596.3|597.8|596.5|597.8|596.5|597.3|596.3|10
1631212070000|2021-09-09 18:27:50|598|596.8|598|596.8|598|596.8|597.8|596.5|24
1631212080000|2021-09-09 18:28:00|597.8|596.5|598|596.8|598.3|597|597.8|596.5|229
1631212090000|2021-09-09 18:28:10|598.3|597|598.8|597.3|598.8|597.5|598.3|596.8|111
1631212100000|2021-09-09 18:28:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|47
1631212110000|2021-09-09 18:28:30|599|597.3|598.8|597.5|599|597.5|598.8|597.3|24
1631212120000|2021-09-09 18:28:40|599|597.8|599|597.8|599|597.8|598.8|597.8|25
1631212130000|2021-09-09 18:28:50|598.8|597.5|599|597.5|599|597.8|598.8|597.5|15
1631212140000|2021-09-09 18:29:00|599.3|597.8|599|597.8|599.3|597.8|599|597.5|16
1631212150000|2021-09-09 18:29:10||597.5||597.8||597.8||597.5|6
1631212160000|2021-09-09 18:29:20|598.8|597.5|599|597.5|599|597.8|598.8|597.5|2
1631212170000|2021-09-09 18:29:30|598.8|597.3|598.5|597.3|599|597.5|598.5|597.3|24
1631212180000|2021-09-09 18:29:40|598.8|597.5|599|597.8|599|597.8|598.5|597.5|96
1631212190000|2021-09-09 18:29:50||597.5||597.8||597.8||597.5|32
1631212200000|2021-09-09 18:30:00|599.3|598|599|597.8|599.3|598|599|597.8|29
1631212210000|2021-09-09 18:30:10|599.3|598|599|597.8|599.3|598|599|597.8|10
1631212220000|2021-09-09 18:30:20|||||||||4
1631212230000|2021-09-09 18:30:30|599.3|598|599|597.8|599.3|598|599|597.8|6
1631212240000|2021-09-09 18:30:40|599.3|598|599.3|598|599.3|598|599.3|598|9
1631212250000|2021-09-09 18:30:50|599|597.8|599.3|597.8|599.3|598|599|597.8|17
1631212260000|2021-09-09 18:31:00|599||599||599||599||2
1631212270000|2021-09-09 18:31:10|||||||||9
1631212320000|2021-09-09 18:32:00|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|28
1631212340000|2021-09-09 18:32:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|3
1631212380000|2021-09-09 18:33:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|5
1631212390000|2021-09-09 18:33:10||597||597.3||597.3||597|0
1631212410000|2021-09-09 18:33:30||597||597||597.3||597|0
1631212420000|2021-09-09 18:33:40||597.3||597.3||597.3||597.3|0
1631212440000|2021-09-09 18:34:00|598.3|597|598.3|597|598.5|597|598.3|597|6
1631212450000|2021-09-09 18:34:10||596.8||596.8||596.8||596.8|0
1631212460000|2021-09-09 18:34:20|598|597|598|596.8|598.3|597|598|596.8|0
1631212470000|2021-09-09 18:34:30|598.3||598.3||598.3||598||10
1631212480000|2021-09-09 18:34:40|598|597|598|596.8|598|597|598|596.8|3
1631212490000|2021-09-09 18:34:50||596.5||596.8||596.8||596.5|6
1631212500000|2021-09-09 18:35:00|598.3|597|598.3|597|598.3|597|598.3|597|2
1631212510000|2021-09-09 18:35:10|598|596.8|598|596.8|598.3|597|598|596.8|10
1631212520000|2021-09-09 18:35:20||596.5||596.5||596.8||596.5|4
1631212530000|2021-09-09 18:35:30|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|9
1631212540000|2021-09-09 18:35:40|598||597.8||598||597.8||0
1631212550000|2021-09-09 18:35:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1631212560000|2021-09-09 18:36:00|597.8||597.5||597.8||597.5||0
1631212580000|2021-09-09 18:36:20||596||596.3||596.3||596|0
1631212590000|2021-09-09 18:36:30||596||596.3||596.3||596|0
1631212600000|2021-09-09 18:36:40||596||596.3||596.3||596|15
1631212610000|2021-09-09 18:36:50|597.3|596|597.3|596|597.5|596|597.3|596|0
1631212620000|2021-09-09 18:37:00|597.5||597.3||597.5||597.3||1
1631212630000|2021-09-09 18:37:10|597.5||597.5||597.5||597.5||0
1631212640000|2021-09-09 18:37:20|597.3||597.3||597.5||597.3||0
1631212650000|2021-09-09 18:37:30|597|595.8|597.3|596|597.3|596|597|595.8|13
1631212660000|2021-09-09 18:37:40|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1631212730000|2021-09-09 18:38:50||595.5||595.8||595.8||595.5|3
1631212740000|2021-09-09 18:39:00|597.3|596|597.3|596|597.3|596|597.3|596|5
1631212770000|2021-09-09 18:39:30|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1631212800000|2021-09-09 18:40:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|0
1631212810000|2021-09-09 18:40:10||595.5||595.8||595.8||595.5|0
1631212820000|2021-09-09 18:40:20|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|20
1631212880000|2021-09-09 18:41:20|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|0
1631212890000|2021-09-09 18:41:30|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|2
1631212910000|2021-09-09 18:41:50|||||||||3
1631212920000|2021-09-09 18:42:00|597|595.8|597|595.8|597|595.8|597|595.8|2
1631212950000|2021-09-09 18:42:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1631212960000|2021-09-09 18:42:40|597||596.8||597||596.8||0
1631212970000|2021-09-09 18:42:50|597|595.8|597|595.8|597|595.8|596.8|595.8|0
1631212980000|2021-09-09 18:43:00|597.3||597||597.3||597||2
1631213020000|2021-09-09 18:43:40|596.8|595.5|597|595.5|597|595.5|596.8|595.5|1
1631213030000|2021-09-09 18:43:50|596.8||597||597||596.8||0
1631213040000|2021-09-09 18:44:00|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|0
1631213050000|2021-09-09 18:44:10|597||596.8||597||596.8||0
1631213080000|2021-09-09 18:44:40|597||597||597||597||10
1631213090000|2021-09-09 18:44:50||595.8||595.8||595.8||595.5|0
1631213110000|2021-09-09 18:45:10|596.8|595.5|597|595.5|597|595.5|596.8|595.5|2
1631213120000|2021-09-09 18:45:20||595.8||595.8||595.8||595.8|0
1631213130000|2021-09-09 18:45:30||595.5||595.8||595.8||595.5|0
1631213150000|2021-09-09 18:45:50|597.3||597.3||597.3||597.3||0
1631213160000|2021-09-09 18:46:00||596||596||596||596|0
1631213200000|2021-09-09 18:46:40||595.8||596||596||595.8|5
1631213210000|2021-09-09 18:46:50||595.8||596||596||595.8|4
1631213220000|2021-09-09 18:47:00||595.8||596||596||595.8|3
1631213230000|2021-09-09 18:47:10||595.8||596||596||595.8|0
1631213240000|2021-09-09 18:47:20||595.8||596||596||595.8|0
1631213250000|2021-09-09 18:47:30||595.8||596||596||595.8|0
1631213260000|2021-09-09 18:47:40||595.8||596||596||595.8|10
1631213270000|2021-09-09 18:47:50||595.8||596||596||595.8|1
1631213310000|2021-09-09 18:48:30|597.5||597.5||597.5||597.5||0
1631213320000|2021-09-09 18:48:40|597.8|596.3|597.5|596.3|597.8|596.3|597.5|596|7
1631213340000|2021-09-09 18:49:00|597.8||597.5||597.8||597.5||2
1631213360000|2021-09-09 18:49:20||596||596||596||596|1
1631213370000|2021-09-09 18:49:30||596.3||596.3||596.3||596.3|0
1631213380000|2021-09-09 18:49:40|597.3|596|597.5|596|597.5|596|597.3|596|0
1631213390000|2021-09-09 18:49:50|597.3||597.5||597.5||597.3||0
1631213400000|2021-09-09 18:50:00||596.3||596.3||596.3||596.3|1
1631213410000|2021-09-09 18:50:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1
1631213450000|2021-09-09 18:50:50|597.3|596|597.3|596|597.5|596|597.3|596|2
1631213460000|2021-09-09 18:51:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|4
1631213520000|2021-09-09 18:52:00||595.8||596||596||595.8|1
1631213530000|2021-09-09 18:52:10|||||||||3
1631213570000|2021-09-09 18:52:50|||||||||1
1631213580000|2021-09-09 18:53:00|597|595.8|597|595.8|597|595.8|597|595.8|1
1631213590000|2021-09-09 18:53:10|597.3||597.3||597.3||597.3||0
1631213600000|2021-09-09 18:53:20|597|596|597.3|596|597.3|596|597|595.8|0
1631213610000|2021-09-09 18:53:30||595.8||595.8||595.8||595.8|0
1631213620000|2021-09-09 18:53:40|597||597||597||597||0
1631213640000|2021-09-09 18:54:00|597.3||597||597.3||597||22
1631213650000|2021-09-09 18:54:10|||||||||8
1631213660000|2021-09-09 18:54:20|||||||||4
1631213710000|2021-09-09 18:55:10|||||||||4
1631213720000|2021-09-09 18:55:20|||||||||8
1631213730000|2021-09-09 18:55:30|||||||||1
1631213810000|2021-09-09 18:56:50|||||||||4
1631213820000|2021-09-09 18:57:00|597.3|596|597.3|596|597.3|596|597.3|596|30
1631213840000|2021-09-09 18:57:20|597|595.8|597.3|596|597.3|596|597|595.8|0
1631213860000|2021-09-09 18:57:40|597|595.8|597|595.8|597|595.8|597|595.8|2
1631213930000|2021-09-09 18:58:50|||||||||3
1631213940000|2021-09-09 18:59:00|||||||||1
1631213980000|2021-09-09 18:59:40|||||||||1
1631213990000|2021-09-09 18:59:50|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|30
1631214000000|2021-09-09 19:00:00|597|595.8|597|595.8|597|595.8|597|595.8|5
1631214020000|2021-09-09 19:00:20|||||||||16
1631214030000|2021-09-09 19:00:30|||||||||12
1631214080000|2021-09-09 19:01:20|||||||||8
1631214090000|2021-09-09 19:01:30||595.5||595.8||595.8||595.5|7
1631214100000|2021-09-09 19:01:40|||||||||73
1631214110000|2021-09-09 19:01:50|597.3|596|597.3|596|597.3|596|597.3|596|46
1631214120000|2021-09-09 19:02:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|76
1631214130000|2021-09-09 19:02:10|597.8||597.5||597.8||597.5||1
1631214150000|2021-09-09 19:02:30|597.8||597.5||597.8||597.5||9
1631214160000|2021-09-09 19:02:40|||||||||58
1631214170000|2021-09-09 19:02:50|||||||||8
1631214180000|2021-09-09 19:03:00|||||||||1
1631214190000|2021-09-09 19:03:10|||||||||3
1631214200000|2021-09-09 19:03:20|||||||||2
1631214210000|2021-09-09 19:03:30|||||||||24
1631214320000|2021-09-09 19:05:20||596||596||596.3||596|5
1631214350000|2021-09-09 19:05:50|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|7
1631214450000|2021-09-09 19:07:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|12
1631214460000|2021-09-09 19:07:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1631214510000|2021-09-09 19:08:30|||||||||1
1631214530000|2021-09-09 19:08:50|597.3|596|597.3|596|597.3|596|597.3|596|8
1631214580000|2021-09-09 19:09:40|||||||||102
1631214630000|2021-09-09 19:10:30|||||||||2
1631214640000|2021-09-09 19:10:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1631214660000|2021-09-09 19:11:00|597.3|596|597.3|596|597.5|596|597.3|596|0
1631214670000|2021-09-09 19:11:10|||||||||3
1631214680000|2021-09-09 19:11:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|17
1631214690000|2021-09-09 19:11:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|29
1631214710000|2021-09-09 19:11:50|||||||||25
1631214770000|2021-09-09 19:12:50|597.3|596|597.3|596|597.3|596|597.3|596|90
1631214810000|2021-09-09 19:13:30||595.8||596||596||595.8|15
1631214870000|2021-09-09 19:14:30|||||||||20
1631214890000|2021-09-09 19:14:50|597|595.8|597.3|596|597.3|596|597|595.8|8
1631214920000|2021-09-09 19:15:20|597.5||597.5||597.5||597.5||4
1631214930000|2021-09-09 19:15:30|597.3||597.3||597.3||597.3||3
1631215070000|2021-09-09 19:17:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1631215080000|2021-09-09 19:18:00|597.3|596|597.5|596|597.5|596|597.3|596|0
1631215090000|2021-09-09 19:18:10|597.3||597.3||597.3||597.3||0
1631215100000|2021-09-09 19:18:20|597.5||597.5||597.5||597.5||0
1631215110000|2021-09-09 19:18:30||596.3||596.3||596.3||596.3|0
1631215120000|2021-09-09 19:18:40|597.3|596|597.3|596|597.3|596|597.3|596|105
1631215180000|2021-09-09 19:19:40|||||||||2
1631215190000|2021-09-09 19:19:50|||||||||1
1631215210000|2021-09-09 19:20:10|597.5||597.3||597.5||597.3||0
1631215220000|2021-09-09 19:20:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1631215250000|2021-09-09 19:20:50|||||||||269
1631215500000|2021-09-09 19:25:00||596||596||596||596|3
1631215510000|2021-09-09 19:25:10||596.3||596.3||596.3||596|0
1631215550000|2021-09-09 19:25:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1631215580000|2021-09-09 19:26:20|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1631215590000|2021-09-09 19:26:30||596.5||596.5||596.5||596.5|0
1631215680000|2021-09-09 19:28:00|||||||||4
1631215690000|2021-09-09 19:28:10||596.3||596.5||596.5||596.3|1
1631215710000|2021-09-09 19:28:30|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|3
1631215720000|2021-09-09 19:28:40||596.5||596.5||596.5||596.5|2
1631215900000|2021-09-09 19:31:40|598|596.8|598|596.8|598|596.8|598|596.8|14
1631215960000|2021-09-09 19:32:40|||||||||24
1631216000000|2021-09-09 19:33:20|598.3|597|598.3|597|598.3|597|598.3|597|17
1631216030000|2021-09-09 19:33:50|||||||||2689
1631216040000|2021-09-09 19:34:00|||||||||6
1631216050000|2021-09-09 19:34:10|||||||||6
1631216070000|2021-09-09 19:34:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|14
1631216090000|2021-09-09 19:34:50|||||||||28
1631216110000|2021-09-09 19:35:10|598|596.8|598.3|596.8|598.3|597|598|596.8|20
1631216120000|2021-09-09 19:35:20|598|597|598.3|597|598.3|597|598|596.8|9
1631216140000|2021-09-09 19:35:40||596.8||597||597||596.8|5
1631216160000|2021-09-09 19:36:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|39
1631216170000|2021-09-09 19:36:10||597||597.3||597.3||597|0
1631216190000|2021-09-09 19:36:30||597||597.3||597.3||597|0
1631216220000|2021-09-09 19:37:00||597||597.3||597.3||597|2
1631216230000|2021-09-09 19:37:10|598.8||598.5||598.8||598.5||4
1631216250000|2021-09-09 19:37:30|||||||||4
1631216300000|2021-09-09 19:38:20||597||597.3||597.3||597|1
1631216310000|2021-09-09 19:38:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1631216320000|2021-09-09 19:38:40|598.5||598.5||598.5||598.5||2
1631216340000|2021-09-09 19:39:00||597.3||597.3||597.3||597.3|118
1631216370000|2021-09-09 19:39:30|599|597.5|598.8|597.5|599|597.5|598.8|597.5|46
1631216420000|2021-09-09 19:40:20|599|597.8|599|597.5|599|597.8|599|597.5|3
1631216430000|2021-09-09 19:40:30||597.8||597.8||597.8||597.5|0
1631216440000|2021-09-09 19:40:40|598.8|597.5|599|597.5|599|597.5|598.8|597.5|5
1631216450000|2021-09-09 19:40:50|598.8||599||599||598.8||1
1631216460000|2021-09-09 19:41:00||597.8||597.5||597.8||597.5|0
1631216470000|2021-09-09 19:41:10|598.8||598.8||599||598.8||2
1631216520000|2021-09-09 19:42:00|599|597.8|599|597.8|599|597.8|599|597.8|5
1631216530000|2021-09-09 19:42:10|598.8|597.5|599|597.5|599|597.5|598.8|597.5|2
1631216560000|2021-09-09 19:42:40|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|3
1631216590000|2021-09-09 19:43:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|5
1631216600000|2021-09-09 19:43:20|599||598.8||599||598.8||1
1631216610000|2021-09-09 19:43:30|599||598.8||599||598.8||0
1631216630000|2021-09-09 19:43:50|599|597.8|599|597.5|599|597.8|599|597.5|2
1631216640000|2021-09-09 19:44:00|598.8|597.8|599|597.8|599|597.8|598.8|597.8|4
1631216650000|2021-09-09 19:44:10|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1631216660000|2021-09-09 19:44:20|598.8||598.8||598.8||598.8||0
1631216670000|2021-09-09 19:44:30|599||599||599||599||1
1631216680000|2021-09-09 19:44:40|598.8||599||599||598.8||0
1631216690000|2021-09-09 19:44:50|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1631216700000|2021-09-09 19:45:00|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|2
1631216710000|2021-09-09 19:45:10|599||599||599||599||0
1631216720000|2021-09-09 19:45:20||597.8||597.8||597.8||597.8|0
1631216730000|2021-09-09 19:45:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1631216790000|2021-09-09 19:46:30|||||||||7
1631216800000|2021-09-09 19:46:40|||||||||1
1631216820000|2021-09-09 19:47:00|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|3
1631216830000|2021-09-09 19:47:10|598.5||598.5||598.5||598.5||1
1631216900000|2021-09-09 19:48:20|598.3|597|598.5|597|598.5|597|598.3|597|8
1631216920000|2021-09-09 19:48:40||597.3||597||597.3||597|0
1631216930000|2021-09-09 19:48:50||597.3||597||597.3||597|1
1631216940000|2021-09-09 19:49:00||597.3||597||597.3||597|0
1631216950000|2021-09-09 19:49:10||597.3||597||597.3||597|0
1631216970000|2021-09-09 19:49:30||597.3||597.3||597.3||597.3|0
1631216980000|2021-09-09 19:49:40||597||597.3||597.3||597|0
1631217000000|2021-09-09 19:50:00||597||597||597.3||597|0
1631217010000|2021-09-09 19:50:10|598.3||598.5||598.5||598.3||4
1631217020000|2021-09-09 19:50:20|598.3||598.3||598.3||598.3||0
1631217040000|2021-09-09 19:50:40|598|596.8|598|596.8|598|596.8|598|596.8|1
1631217060000|2021-09-09 19:51:00||596.5||596.8||596.8||596.5|0
1631217070000|2021-09-09 19:51:10||596.5||596.8||596.8||596.5|0
1631217110000|2021-09-09 19:51:50|598.3|597|598|596.8|598.3|597|598|596.8|8
1631217140000|2021-09-09 19:52:20|598.3||598||598.3||598||2
1631217150000|2021-09-09 19:52:30|598.3||598.3||598.3||598.3||0
1631217160000|2021-09-09 19:52:40||597||596.8||597||596.8|0
1631217170000|2021-09-09 19:52:50|598||598||598||598||0
1631217230000|2021-09-09 19:53:50|||||||||4
1631217240000|2021-09-09 19:54:00|||||||||7
1631217250000|2021-09-09 19:54:10|598.3|597|598.3|596.8|598.3|597|598|596.8|1
1631217260000|2021-09-09 19:54:20|598||598||598.3||598||0
1631217290000|2021-09-09 19:54:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|18
1631217300000|2021-09-09 19:55:00|597.8||597.8||597.8||597.8||0
1631217320000|2021-09-09 19:55:20|598|596.8|598|596.8|598|596.8|598|596.8|23
1631217420000|2021-09-09 19:57:00|598.3|597|598|596.8|598.3|597|598|596.8|44
1631217430000|2021-09-09 19:57:10|598.3||598||598.3||598||0
1631217480000|2021-09-09 19:58:00|||||||||14
1631217490000|2021-09-09 19:58:10|||||||||2
1631217500000|2021-09-09 19:58:20|598.3||598||598.3||598||10
1631217560000|2021-09-09 19:59:20||596.5||596.5||596.5||596.5|17
1631217570000|2021-09-09 19:59:30|597.8||597.8||597.8||597.8||0
1631217590000|2021-09-09 19:59:50|||||||||8
1631217600000|2021-09-09 20:00:00|598|596.8|598|596.8|598|596.8|597.8|596.5|22
1631217610000|2021-09-09 20:00:10||596.5||596.8||596.8||596.5|0
1631217640000|2021-09-09 20:00:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1631217660000|2021-09-09 20:01:00|598||598||598||597.8||10
1631217670000|2021-09-09 20:01:10||596.8||596.8||596.8||596.8|0
1631217730000|2021-09-09 20:02:10||596.5||596.8||596.8||596.5|0
1631217800000|2021-09-09 20:03:20||596.5||596.5||596.8||596.5|14
1631217810000|2021-09-09 20:03:30|597.8||598||598||597.8||1
1631217820000|2021-09-09 20:03:40|||||||||2
1631217830000|2021-09-09 20:03:50||596.8||596.8||596.8||596.8|0
1631217850000|2021-09-09 20:04:10|||||||||20
1631217860000|2021-09-09 20:04:20||596.5||596.5||596.5||596.5|1
1631217880000|2021-09-09 20:04:40|597.8||598||598||597.8||4
1631217890000|2021-09-09 20:04:50|||||||||2
1631217900000|2021-09-09 20:05:00||596.8||596.8||596.8||596.8|2
1631217940000|2021-09-09 20:05:40||596.5||596.8||596.8||596.5|0
1631217950000|2021-09-09 20:05:50||596.5||596.8||596.8||596.5|0
1631217960000|2021-09-09 20:06:00||596.5||596.8||596.8||596.5|0
1631217970000|2021-09-09 20:06:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1631217990000|2021-09-09 20:06:30|598|596.8|598|596.8|598|596.8|598|596.8|5
1631218000000|2021-09-09 20:06:40|||||||||2
1631218020000|2021-09-09 20:07:00||596.5||596.5||596.5||596.5|0
1631218040000|2021-09-09 20:07:20|597.8||597.8||597.8||597.8||0
1631218080000|2021-09-09 20:08:00|598||598||598||598||5
1631218120000|2021-09-09 20:08:40||596.8||596.8||596.8||596.8|0
1631218220000|2021-09-09 20:10:20|598.3||598.3||598.3||598.3||0
1631218240000|2021-09-09 20:10:40|598||598||598||598||0
1631218500000|2021-09-09 20:15:00||596.5||596.8||596.8||596.5|0
1631218640000|2021-09-09 20:17:20||596.5||596.5||596.5||596.5|0
1631218650000|2021-09-09 20:17:30|597.8||597.8||597.8||597.8||0
1631218660000|2021-09-09 20:17:40|598||598||598||598||2
1631218670000|2021-09-09 20:17:50||596.8||596.8||596.8||596.8|0
1631218680000|2021-09-09 20:18:00||596.5||596.8||596.8||596.5|0
1631218770000|2021-09-09 20:19:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1631218790000|2021-09-09 20:19:50|598|596.8|598|596.8|598|596.8|598|596.8|5
1631218860000|2021-09-09 20:21:00||596.5||596.8||596.8||596.5|3
1631218920000|2021-09-09 20:22:00|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1631218950000|2021-09-09 20:22:30|598||598||598||598||1
1631218960000|2021-09-09 20:22:40||596.8||596.8||596.8||596.5|0
1631218990000|2021-09-09 20:23:10||596.5||596.5||596.5||596.5|0
1631219010000|2021-09-09 20:23:30|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|1
1631219040000|2021-09-09 20:24:00|598||597.8||598||597.8||4
1631219050000|2021-09-09 20:24:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|3
1631219110000|2021-09-09 20:25:10|598|596.8|598|596.8|598|596.8|598|596.8|4
1631219150000|2021-09-09 20:25:50|598.3|597|598.3|597|598.3|597|598.3|597|5
1631219180000|2021-09-09 20:26:20|||||||||2
1631219190000|2021-09-09 20:26:30||596.8||597||597||596.8|0
1631219200000|2021-09-09 20:26:40||596.8||597||597||596.8|0
1631219250000|2021-09-09 20:27:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1631219350000|2021-09-09 20:29:10||596.5||596.8||596.8||596.5|0
1631219400000|2021-09-09 20:30:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|1
1631219450000|2021-09-09 20:30:50|598.3|597|598.3|597|598.3|597|598.3|597|8
1631219460000|2021-09-09 20:31:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1631219530000|2021-09-09 20:32:10|598.3|597|598.3|596.8|598.3|597|598|596.8|6
1631219540000|2021-09-09 20:32:20|598||598||598||598||0
1631219610000|2021-09-09 20:33:30||596.5||596.5||596.5||596.5|0
1631219630000|2021-09-09 20:33:50||596.8||596.8||596.8||596.8|0
1631219780000|2021-09-09 20:36:20|||||||||12
1631219860000|2021-09-09 20:37:40||596.5||596.5||596.8||596.5|2
1631219870000|2021-09-09 20:37:50|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1631219880000|2021-09-09 20:38:00|598|596.8|598|596.8|598|596.8|598|596.5|1
1631219890000|2021-09-09 20:38:10||596.5||596.5||596.5||596.5|0
1631219920000|2021-09-09 20:38:40|597.8||597.8||597.8||597.8||0
1631220050000|2021-09-09 20:40:50|||||||||2
1631220060000|2021-09-09 20:41:00|598|596.8|598|596.8|598|596.8|598|596.8|3
1631220080000|2021-09-09 20:41:20||596.5||596.8||596.8||596.5|0
1631220150000|2021-09-09 20:42:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1631220160000|2021-09-09 20:42:40||596.3||596.3||596.3||596.3|1
1631220190000|2021-09-09 20:43:10|||||||||1
1631220200000|2021-09-09 20:43:20||596.5||596.5||596.5||596.5|0
1631220230000|2021-09-09 20:43:50|||||||||1
1631220270000|2021-09-09 20:44:30|||||||||3
1631220280000|2021-09-09 20:44:40|598|596.8|598|596.8|598|596.8|598|596.8|5
1631220300000|2021-09-09 20:45:00|||||||||1
1631220320000|2021-09-09 20:45:20||596.5||596.5||596.5||596.5|0
1631220340000|2021-09-09 20:45:40||596.8||596.5||596.8||596.5|0
1631220350000|2021-09-09 20:45:50||596.8||596.8||596.8||596.8|0
1631220420000|2021-09-09 20:47:00|598.3||598.3||598.3||598.3||5
1631220440000|2021-09-09 20:47:20|598||598||598||598||0
1631220480000|2021-09-09 20:48:00|||||||||2
1631220530000|2021-09-09 20:48:50||596.5||596.5||596.5||596.5|0
1631220540000|2021-09-09 20:49:00|597.8|596.3|597.5|596.3|597.8|596.3|597.5|596.3|1
1631220550000|2021-09-09 20:49:10||596||596||596.3||596|8
1631220560000|2021-09-09 20:49:20||596.3||596.3||596.3||596|5
1631220570000|2021-09-09 20:49:30|||||||||5
1631220600000|2021-09-09 20:50:00|||||||||2
1631220650000|2021-09-09 20:50:50|597.8||597.8||597.8||597.8||2
1631220660000|2021-09-09 20:51:00||596.5||596.5||596.5||596.3|0
1631220700000|2021-09-09 20:51:40|||||||||25
1631220720000|2021-09-09 20:52:00|598||598||598||598||0
1631220730000|2021-09-09 20:52:10|597.8||597.8||597.8||597.8||0
1631220770000|2021-09-09 20:52:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1631220780000|2021-09-09 20:53:00||596.5||596.8||596.8||596.5|0
1631220860000|2021-09-09 20:54:20|||||||||3
1631220870000|2021-09-09 20:54:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1631220890000|2021-09-09 20:54:50|598||598||598||598||4
1631220900000|2021-09-09 20:55:00|||||||||4
1631220910000|2021-09-09 20:55:10|597.8|596.3|597.5|596.3|597.8|596.3|597.5|596.3|7
1631220920000|2021-09-09 20:55:20|597.8||597.5||597.8||597.5||0
1631220950000|2021-09-09 20:55:50||596||596||596||596|0
1631220960000|2021-09-09 20:56:00||596.3||596.3||596.3||596.3|0
1631220970000|2021-09-09 20:56:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1631220980000|2021-09-09 20:56:20|||||||||3
1631220990000|2021-09-09 20:56:30||596.3||596.3||596.3||596.3|1
1631221000000|2021-09-09 20:56:40||596.5||596.5||596.5||596.5|0
1631221020000|2021-09-09 20:57:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1631221030000|2021-09-09 20:57:10|597.8||597.5||597.8||597.5||0
1631221040000|2021-09-09 20:57:20|||||||||2
1631221080000|2021-09-09 20:58:00|597.8||597.5||597.8||597.5||0
1631221090000|2021-09-09 20:58:10|||||||||4
1631221130000|2021-09-09 20:58:50||596||596||596||596|0
1631221140000|2021-09-09 20:59:00||596.3||596.3||596.3||596.3|1
1631221150000|2021-09-09 20:59:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1631221190000|2021-09-09 20:59:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1631221200000|2021-09-09 21:00:00|598|595.8|598|595.8|598|595.8|598|595.8|16
1631221230000|2021-09-09 21:00:30|597.8||597.8||597.8||597.8||0
1631221250000|2021-09-09 21:00:50|||||||||5
1631221320000|2021-09-09 21:02:00|597.5||597.5||597.5||597.5||0
1631221340000|2021-09-09 21:02:20|597.3||597.3||597.3||597.3||3
1631221350000|2021-09-09 21:02:30|597||597||597||597||1
1631221370000|2021-09-09 21:02:50|597.3|595.5|597.3|595.5|597.3|595.5|597.3|595.5|4
1631221380000|2021-09-09 21:03:00|596.8||596.8||596.8||596.8||0
1631221390000|2021-09-09 21:03:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|6
1631221400000|2021-09-09 21:03:20|||||||||2
1631221430000|2021-09-09 21:03:50|||||||||23
1631221440000|2021-09-09 21:04:00|597.8||597.8||597.8||597.8||0
1631221710000|2021-09-09 21:08:30|598|596.5|598|595.5|598|596.5|598|595.3|0
1631221720000|2021-09-09 21:08:40||596.8||595.5||596.8||595.5|5
1631222580000|2021-09-09 21:23:00||596||596.8||596.8||596|0
1631222700000|2021-09-09 21:25:00||595.5||596.8||596.8||595.5|1
1631222820000|2021-09-09 21:27:00||595.5||596.8||596.8||595.5|1
1631224010000|2021-09-09 21:46:50|||||||||3
1631224250000|2021-09-09 21:50:50||595.3||595.3||595.3||595.3|0
1631224310000|2021-09-09 21:51:50||595.5||595.8||595.8||595.5|0
1631224320000|2021-09-09 21:52:00||596.5||596.8||596.8||596.5|0
1631224790000|2021-09-09 21:59:50||595.8||595.8||595.8||595.8|0
1631235600000|2021-09-10 01:00:00|597.5|596|597.5|596|597.5|596|597.3|596|0
1631235610000|2021-09-10 01:00:10|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|1
1631235620000|2021-09-10 01:00:20||596||596.3||596.3||596|0
1631235630000|2021-09-10 01:00:30|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1631235640000|2021-09-10 01:00:40|597.3|596.3|597.3|596|597.3|596.3|597.3|596|0
1631235650000|2021-09-10 01:00:50|597|595.8|597|595.8|597|595.8|597|595.8|1
1631235660000|2021-09-10 01:01:00||595.5||595.8||595.8||595.5|0
1631235670000|2021-09-10 01:01:10||595.5||595.5||595.8||595.5|0
1631235680000|2021-09-10 01:01:20|596.8||596.8||596.8||596.8||0
1631235690000|2021-09-10 01:01:30|597||597||597||596.8||0
1631235700000|2021-09-10 01:01:40|596.8||596.8||597||596.8||0
1631235710000|2021-09-10 01:01:50|597||597||597||596.8||0
1631235720000|2021-09-10 01:02:00|596.8||596.8||597||596.8||0
1631235730000|2021-09-10 01:02:10||595.3||595.5||595.5||595.3|4
1631235770000|2021-09-10 01:02:50||595.3||595.5||595.5||595.3|2
1631235780000|2021-09-10 01:03:00||595.3||595.3||595.5||595.3|2
1631235800000|2021-09-10 01:03:20|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|1
1631235810000|2021-09-10 01:03:30||595||595||595||595|2
1631235820000|2021-09-10 01:03:40||595.3||595||595.3||595|0
1631235830000|2021-09-10 01:03:50||595.3||595.3||595.3||595.3|0
1631235860000|2021-09-10 01:04:20|596.3|595|596.5|595.3|596.5|595.3|596.3|595|2
1631235870000|2021-09-10 01:04:30|596.3|595|596.5|595.3|596.5|595.3|596.3|595|0
1631235880000|2021-09-10 01:04:40|596.3|595|596.3|595|596.5|595.3|596.3|595|0
1631235920000|2021-09-10 01:05:20||594.8||595||595||594.8|11
1631235930000|2021-09-10 01:05:30|596|594.8|596|594.8|596|594.8|596|594.8|1
1631235940000|2021-09-10 01:05:40||594.5||594.8||594.8||594.5|7
1631235950000|2021-09-10 01:05:50|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|9
1631235960000|2021-09-10 01:06:00||594.3||594.5||594.5||594.3|2
1631235970000|2021-09-10 01:06:10|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|1
1631235980000|2021-09-10 01:06:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1631236000000|2021-09-10 01:06:40|596|594.8|596|594.8|596|594.8|596|594.5|0
1631236010000|2021-09-10 01:06:50|||||||||3
1631236030000|2021-09-10 01:07:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1631236040000|2021-09-10 01:07:20|596|594.8|596|594.8|596.3|594.8|596|594.8|1
1631236060000|2021-09-10 01:07:40|596.3|595|596.5|595|596.5|595.3|596.3|595|7
1631236070000|2021-09-10 01:07:50||595.3||595.3||595.3||595.3|0
1631236090000|2021-09-10 01:08:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1631236110000|2021-09-10 01:08:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|46
1631236120000|2021-09-10 01:08:40|596.3|595|596.3|595|596.3|595|596.3|595|7
1631236130000|2021-09-10 01:08:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|29
1631236140000|2021-09-10 01:09:00|596.3|595|596.3|595|596.3|595|596.3|595|2
1631236150000|2021-09-10 01:09:10|596|594.8|596.3|594.8|596.3|594.8|596|594.8|8
1631236170000|2021-09-10 01:09:30|596|595|596|594.8|596|595|596|594.8|0
1631236180000|2021-09-10 01:09:40|596.3|595|596.3|595|596.3|595|596.3|594.8|0
1631236200000|2021-09-10 01:10:00||594.8||595||595||594.8|0
1631236210000|2021-09-10 01:10:10|596|594.8|596.3|594.8|596.3|594.8|596|594.8|1
1631236220000|2021-09-10 01:10:20|596|595|596|594.8|596|595|596|594.8|1
1631236240000|2021-09-10 01:10:40|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|5
1631236260000|2021-09-10 01:11:00|596||595.8||596||595.8||0
1631236270000|2021-09-10 01:11:10|596|594.8|596|594.8|596|594.8|596|594.8|0
1631236280000|2021-09-10 01:11:20|596.3|595|596.3|595|596.3|595|596.3|595|0
1631236340000|2021-09-10 01:12:20|596|594.8|596|594.8|596|594.8|596|594.8|1
1631236380000|2021-09-10 01:13:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1631236390000|2021-09-10 01:13:10|596|594.8|596|594.8|596|594.8|596|594.8|0
1631236410000|2021-09-10 01:13:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1631236420000|2021-09-10 01:13:40|596|594.8|596|594.8|596|594.8|596|594.8|0
1631236440000|2021-09-10 01:14:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|5
1631236490000|2021-09-10 01:14:50|596.3|595|596.3|595|596.3|595|596.3|595|1
1631236500000|2021-09-10 01:15:00|596|594.8|596|594.8|596|594.8|596|594.8|1
1631236520000|2021-09-10 01:15:20|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|3
1631236530000|2021-09-10 01:15:30|595.5||595.5||595.5||595.5||0
1631236550000|2021-09-10 01:15:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1631236560000|2021-09-10 01:16:00|||||||||13
1631236570000|2021-09-10 01:16:10|596|594.8|596|594.8|596|594.8|596|594.8|30
1631236580000|2021-09-10 01:16:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1631236590000|2021-09-10 01:16:30|596||595.8||596||595.8||0
1631236610000|2021-09-10 01:16:50|596|594.8|595.8|594.5|596|594.8|595.8|594.5|3
1631236650000|2021-09-10 01:17:30|596|594.8|596|594.8|596|594.8|596|594.8|3
1631236680000|2021-09-10 01:18:00|596.3||596||596.3||596||0
1631236690000|2021-09-10 01:18:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1631236710000|2021-09-10 01:18:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1631236730000|2021-09-10 01:18:50|596.3|595|596.3|595|596.3|595|596.3|595|1
1631236740000|2021-09-10 01:19:00|||||||||3
1631236750000|2021-09-10 01:19:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1631236760000|2021-09-10 01:19:20|596.3|595|596.3|595|596.3|595|596.3|595|3
1631236780000|2021-09-10 01:19:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|18
1631236790000|2021-09-10 01:19:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1631236800000|2021-09-10 01:20:00|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|6
1631236810000|2021-09-10 01:20:10|596.5||596.5||596.5||596.5||0
1631236840000|2021-09-10 01:20:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|7
1631236850000|2021-09-10 01:20:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1631236860000|2021-09-10 01:21:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|28
1631236870000|2021-09-10 01:21:10|597|595.8|597|595.8|597|595.8|597|595.8|8
1631236900000|2021-09-10 01:21:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|7
1631236920000|2021-09-10 01:22:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|29
1631236930000|2021-09-10 01:22:10|||||||||1
1631236940000|2021-09-10 01:22:20|||||||||5
1631237020000|2021-09-10 01:23:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|21
1631237030000|2021-09-10 01:23:50|||||||||1
1631237070000|2021-09-10 01:24:30|597|595.8|597|595.8|597|595.8|597|595.8|0
1631237090000|2021-09-10 01:24:50|597.3|596|597.3|596|597.3|596|597.3|596|3
1631237120000|2021-09-10 01:25:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|1
1631237160000|2021-09-10 01:26:00|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|28
1631237170000|2021-09-10 01:26:10|597.5||597.5||597.5||597.5||0
1631237180000|2021-09-10 01:26:20|||||||||4
1631237190000|2021-09-10 01:26:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|2
1631237200000|2021-09-10 01:26:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|1
1631237210000|2021-09-10 01:26:50|598||597.8||598||597.8||4
1631237220000|2021-09-10 01:27:00|598|596.8|598|596.5|598|596.8|598|596.5|2
1631237230000|2021-09-10 01:27:10||596.8||596.8||596.8||596.8|0
1631237250000|2021-09-10 01:27:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|3
1631237280000|2021-09-10 01:28:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|31
1631237290000|2021-09-10 01:28:10|||||||||1
1631237330000|2021-09-10 01:28:50|598.5|597|598.3|597|598.5|597.3|598.3|597|17
1631237340000|2021-09-10 01:29:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1631237360000|2021-09-10 01:29:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1631237390000|2021-09-10 01:29:50|599|597.8|599|597.8|599|597.8|598.8|597.5|4
1631237400000|2021-09-10 01:30:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|2
1631237410000|2021-09-10 01:30:10|599||599||599||598.8||0
1631237420000|2021-09-10 01:30:20|598.8||598.8||598.8||598.8||0
1631237460000|2021-09-10 01:31:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1631237490000|2021-09-10 01:31:30||597.5||597.8||597.8||597.5|0
1631237550000|2021-09-10 01:32:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1631237580000|2021-09-10 01:33:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1631237630000|2021-09-10 01:33:50|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1631237640000|2021-09-10 01:34:00|599||599||599||599||0
1631237650000|2021-09-10 01:34:10|598.8||599||599||598.8||0
1631237660000|2021-09-10 01:34:20|598.8|597.8|599|597.8|599|597.8|598.8|597.8|1
1631237680000|2021-09-10 01:34:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1631237740000|2021-09-10 01:35:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1631237810000|2021-09-10 01:36:50|598.8||598.8||598.8||598.8||3
1631237820000|2021-09-10 01:37:00|598.5||598.8||598.8||598.5||0
1631237830000|2021-09-10 01:37:10|598.5||598.5||598.5||598.5||0
1631237840000|2021-09-10 01:37:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1631237850000|2021-09-10 01:37:30|||||||||1
1631237870000|2021-09-10 01:37:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1631237960000|2021-09-10 01:39:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1631238000000|2021-09-10 01:40:00|599|597.8|599|597.8|599|597.8|599|597.8|31
1631238090000|2021-09-10 01:41:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1631238100000|2021-09-10 01:41:40|599|597.8|599|597.8|599|597.8|599|597.8|9
1631238110000|2021-09-10 01:41:50|||||||||1
1631238120000|2021-09-10 01:42:00|599.3||599||599.3||599||0
1631238130000|2021-09-10 01:42:10|599.3||599||599.3||599||0
1631238140000|2021-09-10 01:42:20|599.3||599||599.3||599||0
1631238180000|2021-09-10 01:43:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|2
1631238190000|2021-09-10 01:43:10|598.8||599||599||598.8||0
1631238200000|2021-09-10 01:43:20|598.8||599||599||598.8||0
1631238210000|2021-09-10 01:43:30|598.8||598.8||598.8||598.8||0
1631238220000|2021-09-10 01:43:40|599||598.8||599||598.8||0
1631238250000|2021-09-10 01:44:10||597.3||597.3||597.3||597.3|0
1631238260000|2021-09-10 01:44:20||597.5||597.5||597.5||597.3|0
1631238300000|2021-09-10 01:45:00|599|597.8|599|597.8|599|597.8|599|597.8|2
1631238370000|2021-09-10 01:46:10|599.3|598|599.3|598|599.3|598|599.3|598|6
1631238440000|2021-09-10 01:47:20|599|597.8|599.3|598|599.3|598|599|597.8|0
1631238460000|2021-09-10 01:47:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1631238530000|2021-09-10 01:48:50||597.5||597.8||597.8||597.5|5
1631238540000|2021-09-10 01:49:00|||||||||1
1631238550000|2021-09-10 01:49:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1631238560000|2021-09-10 01:49:20|599|597.8|599|597.5|599|597.8|598.8|597.5|0
1631238570000|2021-09-10 01:49:30||597.8||597.8||597.8||597.8|7
1631238580000|2021-09-10 01:49:40|||||||||1
1631238600000|2021-09-10 01:50:00|||||||||2
1631238620000|2021-09-10 01:50:20|599.3|598|599.3|598|599.3|598|599.3|598|1
1631238680000|2021-09-10 01:51:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1631238700000|2021-09-10 01:51:40|599.3|598|599|597.8|599.3|598|599|597.8|0
1631238750000|2021-09-10 01:52:30|||||||||25
1631238780000|2021-09-10 01:53:00|599.3|598|599|597.8|599.3|598|599|597.8|2
1631238790000|2021-09-10 01:53:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1631238820000|2021-09-10 01:53:40|||||||||1
1631238870000|2021-09-10 01:54:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1631238880000|2021-09-10 01:54:40|599.3|598|599.3|598|599.3|598|599.3|598|2
1631238920000|2021-09-10 01:55:20|599|597.8|599|597.8|599|597.8|599|597.8|1
1631238930000|2021-09-10 01:55:30|599.3|598|599.3|598|599.3|598|599.3|598|3
1631238970000|2021-09-10 01:56:10|||||||||3
1631239030000|2021-09-10 01:57:10|599|597.8|599|597.8|599|597.8|599|597.8|2
1631239040000|2021-09-10 01:57:20|599.3|598|599.3|598|599.3|598|599.3|598|1
1631239130000|2021-09-10 01:58:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1631239150000|2021-09-10 01:59:10|599.3|598|599|597.8|599.3|598|599|597.8|1
1631239200000|2021-09-10 02:00:00|||||||||1
1631239210000|2021-09-10 02:00:10|599.3|598|599|597.8|599.3|598|599|597.8|3
1631239240000|2021-09-10 02:00:40|599.3||599.3||599.3||599||0
1631239250000|2021-09-10 02:00:50||598||598||598||598|0
1631239280000|2021-09-10 02:01:20|599.5||599.3||599.5||599.3||0
1631239300000|2021-09-10 02:01:40|599.5||599.3||599.5||599.3||0
1631239320000|2021-09-10 02:02:00|599.5||599.3||599.5||599.3||0
1631239340000|2021-09-10 02:02:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1631239350000|2021-09-10 02:02:30|599.3|598|599.3|598|599.3|598|599.3|598|6
1631239390000|2021-09-10 02:03:10|599.5||599.5||599.5||599.5||0
1631239400000|2021-09-10 02:03:20||598.3||598.3||598.3||598.3|0
1631239420000|2021-09-10 02:03:40|599.8||599.5||599.8||599.5||0
1631239440000|2021-09-10 02:04:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1631239450000|2021-09-10 02:04:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1631239540000|2021-09-10 02:05:40||598||598.3||598.3||598|2
1631239560000|2021-09-10 02:06:00|599.8||599.5||599.8||599.5||0
1631239590000|2021-09-10 02:06:30|||||||||68
1631239600000|2021-09-10 02:06:40|||||||||86
1631239620000|2021-09-10 02:07:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1631239630000|2021-09-10 02:07:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1631239660000|2021-09-10 02:07:40|599.8||599.8||599.8||599.8||7
1631239670000|2021-09-10 02:07:50|599.5||599.5||599.5||599.5||0
1631239680000|2021-09-10 02:08:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|5
1631239690000|2021-09-10 02:08:10|599.5||599.5||599.5||599.5||0
1631239740000|2021-09-10 02:09:00|599.8||599.5||599.8||599.5||4
1631239750000|2021-09-10 02:09:10|599.8||599.8||599.8||599.8||1
1631239760000|2021-09-10 02:09:20|599.5||599.5||599.8||599.5||0
1631239790000|2021-09-10 02:09:50||598||598||598.3||598|1
1631239800000|2021-09-10 02:10:00||598.3||598||598.3||598|0
1631239810000|2021-09-10 02:10:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|1
1631239820000|2021-09-10 02:10:20|599.3|598|599.5|598|599.5|598|599.3|598|1
1631239830000|2021-09-10 02:10:30|599.3||599.3||599.3||599.3||0
1631239840000|2021-09-10 02:10:40|599.5||599.3||599.5||599.3||0
1631239850000|2021-09-10 02:10:50|599.5||599.5||599.5||599.5||0
1631239860000|2021-09-10 02:11:00||598.3||598.3||598.3||598.3|0
1631239870000|2021-09-10 02:11:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|19
1631239880000|2021-09-10 02:11:20|600|598.8|600.3|599|600.3|599|600|598.8|60
1631239890000|2021-09-10 02:11:30|600|598.8|600.3|599|600.3|599|600|598.8|6
1631239990000|2021-09-10 02:13:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631240000000|2021-09-10 02:13:20|600.3|599|600.3|599|600.3|599|600.3|599|2
1631240020000|2021-09-10 02:13:40|||||||||1
1631240030000|2021-09-10 02:13:50|600.5|599.3|600.5|599|600.5|599.3|600.5|599|5
1631240040000|2021-09-10 02:14:00||599.3||599.3||599.3||599.3|0
1631240060000|2021-09-10 02:14:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|46
1631240070000|2021-09-10 02:14:30|601|599.8|601|599.8|601|599.8|601|599.5|7
1631240080000|2021-09-10 02:14:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631240120000|2021-09-10 02:15:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1631240150000|2021-09-10 02:15:50||599||599.3||599.3||599|3
1631240160000|2021-09-10 02:16:00|||||||||4
1631240190000|2021-09-10 02:16:30||599||599.3||599.3||599|1
1631240200000|2021-09-10 02:16:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1631240240000|2021-09-10 02:17:20|600|598.8|600|598.8|600|598.8|600|598.8|1
1631240280000|2021-09-10 02:18:00|600.3|599|600.3|599|600.3|599|600.3|599|2
1631240340000|2021-09-10 02:19:00|||||||||3
1631240380000|2021-09-10 02:19:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631240470000|2021-09-10 02:21:10|600.3|599|600.3|599|600.3|599|600.3|599|10
1631240500000|2021-09-10 02:21:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1631240590000|2021-09-10 02:23:10|600.3|599|600.3|599|600.3|599|600.3|599|2
1631240610000|2021-09-10 02:23:30|600.5||600.3||600.5||600.3||0
1631240670000|2021-09-10 02:24:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631241000000|2021-09-10 02:30:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1631241030000|2021-09-10 02:30:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|2
1631241050000|2021-09-10 02:30:50|601|599.8|601|599.8|601|599.8|601|599.5|0
1631241060000|2021-09-10 02:31:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|3
1631241080000|2021-09-10 02:31:20|601||601||601||601||0
1631241090000|2021-09-10 02:31:30|600.8||600.8||600.8||600.8||0
1631241120000|2021-09-10 02:32:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1631241160000|2021-09-10 02:32:40||599.5||599.8||599.8||599.5|0
1631241200000|2021-09-10 02:33:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1631241230000|2021-09-10 02:33:50|||||||||1
1631241310000|2021-09-10 02:35:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1631241360000|2021-09-10 02:36:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631241410000|2021-09-10 02:36:50|||||||||2
1631241420000|2021-09-10 02:37:00||599.3||599.5||599.5||599.3|0
1631241430000|2021-09-10 02:37:10||599.3||599.5||599.5||599.3|0
1631241440000|2021-09-10 02:37:20||599.3||599.3||599.3||599.3|0
1631241450000|2021-09-10 02:37:30|600.5||600.5||600.5||600.5||0
1631241470000|2021-09-10 02:37:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|5
1631241480000|2021-09-10 02:38:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1631241490000|2021-09-10 02:38:10|||||||||2
1631241530000|2021-09-10 02:38:50||599.3||599.3||599.3||599.3|1
1631241540000|2021-09-10 02:39:00|600.5||600.5||600.5||600.5||0
1631241550000|2021-09-10 02:39:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1631241560000|2021-09-10 02:39:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1631241610000|2021-09-10 02:40:10||599.3||599.3||599.3||599.3|2
1631241620000|2021-09-10 02:40:20||599.5||599.5||599.5||599.5|0
1631241690000|2021-09-10 02:41:30||599.3||599.5||599.5||599.3|0
1631241750000|2021-09-10 02:42:30||599.3||599.3||599.3||599.3|0
1631241760000|2021-09-10 02:42:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|4
1631241800000|2021-09-10 02:43:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1631241850000|2021-09-10 02:44:10||599.3||599.5||599.5||599.3|1
1631241890000|2021-09-10 02:44:50|||||||||2
1631241900000|2021-09-10 02:45:00|||||||||1
1631241910000|2021-09-10 02:45:10|||||||||6
1631241990000|2021-09-10 02:46:30|||||||||1
1631242050000|2021-09-10 02:47:30|601|599.8|601|599.8|601|599.8|601|599.8|2
1631242120000|2021-09-10 02:48:40|||||||||1
1631242130000|2021-09-10 02:48:50|||||||||4
1631242170000|2021-09-10 02:49:30|||||||||1
1631242180000|2021-09-10 02:49:40|||||||||3
1631242200000|2021-09-10 02:50:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|14
1631242220000|2021-09-10 02:50:20|||||||||7
1631242240000|2021-09-10 02:50:40|||||||||11
1631242260000|2021-09-10 02:51:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1631242310000|2021-09-10 02:51:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1631242320000|2021-09-10 02:52:00|601||600.8||601||600.8||0
1631242370000|2021-09-10 02:52:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|10
1631242430000|2021-09-10 02:53:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1631242500000|2021-09-10 02:55:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|7
1631242530000|2021-09-10 02:55:30|600.8||600.8||600.8||600.8||0
1631242540000|2021-09-10 02:55:40||599.5||599.5||599.5||599.5|0
1631242600000|2021-09-10 02:56:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1631242610000|2021-09-10 02:56:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631242620000|2021-09-10 02:57:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|0
1631242730000|2021-09-10 02:58:50|||||||||10
1631242740000|2021-09-10 02:59:00|||||||||1
1631242750000|2021-09-10 02:59:10|601||600.8||601||600.8||1
1631242780000|2021-09-10 02:59:40|||||||||2
1631242790000|2021-09-10 02:59:50|601||600.8||601||600.8||4
1631242800000|2021-09-10 03:00:00|601|599.8|601|599.5|601|599.8|600.8|599.5|6
1631242810000|2021-09-10 03:00:10|600.8||600.8||600.8||600.8||1
1631242820000|2021-09-10 03:00:20|601||601||601||601||1
1631242830000|2021-09-10 03:00:30||599.8||599.8||599.8||599.8|0
1631242840000|2021-09-10 03:00:40||599.5||599.8||599.8||599.5|1
1631242850000|2021-09-10 03:00:50|601.3|600|601.3|599.8|601.3|600|601|599.8|2
1631242860000|2021-09-10 03:01:00||600||600||600||600|0
1631242880000|2021-09-10 03:01:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1631242930000|2021-09-10 03:02:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1631242940000|2021-09-10 03:02:20|601||601||601||601||0
1631242970000|2021-09-10 03:02:50|601.3|600|601.3|600|601.3|600|601.3|600|2
1631242980000|2021-09-10 03:03:00||599.8||600||600||599.8|0
1631243040000|2021-09-10 03:04:00|||||||||32
1631243140000|2021-09-10 03:05:40|||||||||1
1631243160000|2021-09-10 03:06:00||599.8||599.8||599.8||599.8|2
1631243170000|2021-09-10 03:06:10||600||600||600||600|0
1631243190000|2021-09-10 03:06:30||599.8||599.8||599.8||599.8|0
1631243200000|2021-09-10 03:06:40||600||600||600||600|0
1631243210000|2021-09-10 03:06:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1631243220000|2021-09-10 03:07:00|601.3|600|601.3|600|601.5|600|601.3|600|0
1631243230000|2021-09-10 03:07:10|601.5||601.3||601.5||601.3||0
1631243240000|2021-09-10 03:07:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1631243300000|2021-09-10 03:08:20||600||600||600||600|1
1631243310000|2021-09-10 03:08:30|601.3||601.3||601.3||601.3||0
1631243340000|2021-09-10 03:09:00|601|599.8|601|599.8|601.3|599.8|601|599.8|1
1631243350000|2021-09-10 03:09:10|601.3||601.3||601.3||601||0
1631243360000|2021-09-10 03:09:20|601|600|601.3|599.8|601.3|600|601|599.8|1
1631243370000|2021-09-10 03:09:30|601||601||601||601||0
1631243380000|2021-09-10 03:09:40|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1631243390000|2021-09-10 03:09:50|601|600|601|599.8|601|600|601|599.8|1
1631243400000|2021-09-10 03:10:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1631243420000|2021-09-10 03:10:20|||||||||1
1631243440000|2021-09-10 03:10:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1631243450000|2021-09-10 03:10:50|||||||||10
1631243460000|2021-09-10 03:11:00|601.3|600|601.3|600|601.3|600|601.3|600|2
1631243470000|2021-09-10 03:11:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1631243490000|2021-09-10 03:11:30|601.3|600|601.3|600|601.3|600|601.3|600|34
1631243500000|2021-09-10 03:11:40|||||||||1
1631243520000|2021-09-10 03:12:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|98
1631243540000|2021-09-10 03:12:20|601.5||601.3||601.5||601.3||0
1631243590000|2021-09-10 03:13:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631243640000|2021-09-10 03:14:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|2
1631243730000|2021-09-10 03:15:30||600||600.3||600.3||600|0
1631243740000|2021-09-10 03:15:40|601.3|600|602|600.8|602|600.8|601.3|600|16
1631243750000|2021-09-10 03:15:50|||||||||11
1631243760000|2021-09-10 03:16:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1631243770000|2021-09-10 03:16:10|||||||||21
1631243790000|2021-09-10 03:16:30|||||||||9
1631243800000|2021-09-10 03:16:40|||||||||1
1631243810000|2021-09-10 03:16:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631243820000|2021-09-10 03:17:00|602.3|601|602.3|601|602.3|601|602.3|601|6
1631243930000|2021-09-10 03:18:50|||||||||3
1631244220000|2021-09-10 03:23:40|||||||||2
1631244240000|2021-09-10 03:24:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631244330000|2021-09-10 03:25:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|15
1631244370000|2021-09-10 03:26:10|603|601.8|603.3|602|603.3|602|603|601.8|17
1631244380000|2021-09-10 03:26:20|||||||||1
1631244390000|2021-09-10 03:26:30|||||||||1
1631244490000|2021-09-10 03:28:10|603|601.8|603|601.8|603|601.8|603|601.8|9
1631244520000|2021-09-10 03:28:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1631244600000|2021-09-10 03:30:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|0
1631244610000|2021-09-10 03:30:10|602.8||602.5||602.8||602.5||0
1631244620000|2021-09-10 03:30:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|0
1631244740000|2021-09-10 03:32:20||601.3||601.3||601.3||601.3|12
1631244760000|2021-09-10 03:32:40|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1631244790000|2021-09-10 03:33:10||601.3||601.3||601.3||601.3|2
1631244800000|2021-09-10 03:33:20|602.5||602.5||602.5||602.5||0
1631244890000|2021-09-10 03:34:50||601||601||601||601|2
1631244900000|2021-09-10 03:35:00||601.3||601.3||601.3||601.3|0
1631244980000|2021-09-10 03:36:20||601||601||601||601|0
1631244990000|2021-09-10 03:36:30|602.3||602.5||602.5||602.3||0
1631245000000|2021-09-10 03:36:40||601.3||601.3||601.3||601.3|8
1631245060000|2021-09-10 03:37:40||601||601||601||601|0
1631245080000|2021-09-10 03:38:00|602.3||602.3||602.3||602.3||0
1631245140000|2021-09-10 03:39:00||600.8||601||601||600.8|6
1631245150000|2021-09-10 03:39:10||600.8||601||601||600.8|0
1631245160000|2021-09-10 03:39:20||600.8||600.8||600.8||600.8|0
1631245170000|2021-09-10 03:39:30||601||601||601||601|0
1631245220000|2021-09-10 03:40:20|602|600.8|602|600.8|602|600.8|602|600.8|2
1631245270000|2021-09-10 03:41:10|602.3||602||602.3||602||0
1631245290000|2021-09-10 03:41:30|602.3||602||602.3||602||0
1631245310000|2021-09-10 03:41:50|602.3|601|602.3|601|602.3|601|602.3|601|4
1631245320000|2021-09-10 03:42:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1631245330000|2021-09-10 03:42:10|602.3||602||602.3||602||0
1631245340000|2021-09-10 03:42:20|602.3||602||602.3||602||0
1631245350000|2021-09-10 03:42:30|602.3|601|602.3|601|602.3|601|602.3|601|3
1631245400000|2021-09-10 03:43:20|602|600.8|602|600.8|602.3|600.8|602|600.8|3
1631245440000|2021-09-10 03:44:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1631245450000|2021-09-10 03:44:10||600.8||600.8||601||600.8|0
1631245460000|2021-09-10 03:44:20||601||601||601||601|0
1631245560000|2021-09-10 03:46:00||600.8||600.8||600.8||600.8|0
1631245600000|2021-09-10 03:46:40|602||602.3||602.3||602||0
1631245620000|2021-09-10 03:47:00|602||602||602||602||0
1631245740000|2021-09-10 03:49:00|602.3||602||602.3||602||0
1631245750000|2021-09-10 03:49:10|602.3||602||602.3||602||0
1631245790000|2021-09-10 03:49:50|602.3|601|602.3|601|602.3|601|602.3|601|1
1631245940000|2021-09-10 03:52:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631246220000|2021-09-10 03:57:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1631246250000|2021-09-10 03:57:30|||||||||1
1631246300000|2021-09-10 03:58:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631246340000|2021-09-10 03:59:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631246350000|2021-09-10 03:59:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1631246360000|2021-09-10 03:59:20|||||||||1
1631246400000|2021-09-10 04:00:00|602.3|601|602.3|601|602.3|601|602.3|601|2
1631246480000|2021-09-10 04:01:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631246570000|2021-09-10 04:02:50|602.3|601|602.3|601|602.3|601|602.3|601|2
1631246580000|2021-09-10 04:03:00|602|600.8|602|600.8|602.3|600.8|602|600.8|1
1631246590000|2021-09-10 04:03:10|602.3|601|602.3|600.8|602.3|601|602|600.8|0
1631246600000|2021-09-10 04:03:20||601||601||601||601|0
1631246690000|2021-09-10 04:04:50||600.8||600.8||600.8||600.8|1
1631246700000|2021-09-10 04:05:00||601||601||601||601|0
1631246860000|2021-09-10 04:07:40|||||||||6
1631246920000|2021-09-10 04:08:40||600.8||600.8||600.8||600.8|3
1631246930000|2021-09-10 04:08:50|602|601|602.3|600.8|602.3|601|602|600.8|0
1631246940000|2021-09-10 04:09:00|602||602||602||602||0
1631247030000|2021-09-10 04:10:30|602.3|601|602.3|601|602.3|601|602.3|601|5
1631247040000|2021-09-10 04:10:40|602|600.8|602|600.8|602|600.8|602|600.8|1
1631247470000|2021-09-10 04:17:50|||||||||1
1631247480000|2021-09-10 04:18:00||600.5||600.8||600.8||600.5|6
1631247710000|2021-09-10 04:21:50|||||||||1
1631248190000|2021-09-10 04:29:50|||||||||1
1631248200000|2021-09-10 04:30:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1631248320000|2021-09-10 04:32:00|602|600.8|602|600.8|602|600.8|602|600.8|13
1631248490000|2021-09-10 04:34:50|||||||||2
1631248500000|2021-09-10 04:35:00|602.3|601|602.3|601|602.3|601|602.3|601|2
1631248520000|2021-09-10 04:35:20|||||||||6
1631248530000|2021-09-10 04:35:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1631248580000|2021-09-10 04:36:20||601||601||601||601|2
1631248600000|2021-09-10 04:36:40|602.3||602.3||602.3||602.3||0
1631248680000|2021-09-10 04:38:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1631248720000|2021-09-10 04:38:40|602.3||602||602.3||602||6
1631248810000|2021-09-10 04:40:10|602.3|601|602.3|601|602.3|601|602.3|601|4
1631248870000|2021-09-10 04:41:10|||||||||4
1631248940000|2021-09-10 04:42:20|602.5||602.5||602.5||602.5||4
1631248950000|2021-09-10 04:42:30|602.3||602.3||602.3||602.3||1
1631248960000|2021-09-10 04:42:40|||||||||5
1631249040000|2021-09-10 04:44:00|||||||||1
1631249100000|2021-09-10 04:45:00|602.5||602.5||602.5||602.5||2
1631249130000|2021-09-10 04:45:30|602.3||602.3||602.3||602.3||0
1631249330000|2021-09-10 04:48:50|||||||||3
1631249340000|2021-09-10 04:49:00|||||||||1
1631249400000|2021-09-10 04:50:00|602.5||602.5||602.5||602.3||7
1631249410000|2021-09-10 04:50:10|602.3||602.5||602.5||602.3||2
1631249420000|2021-09-10 04:50:20|602.3||602.3||602.3||602.3||0
1631249460000|2021-09-10 04:51:00|602.5||602.5||602.5||602.5||0
1631249470000|2021-09-10 04:51:10|602.3||602.3||602.3||602.3||0
1631249520000|2021-09-10 04:52:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1631249530000|2021-09-10 04:52:10|602.3|601|602.3|601|602.3|601|602.3|601|3
1631249570000|2021-09-10 04:52:50|||||||||2
1631249590000|2021-09-10 04:53:10||600.8||600.8||600.8||600.8|2
1631249620000|2021-09-10 04:53:40||601||600.8||601||600.8|0
1631249640000|2021-09-10 04:54:00||601||600.8||601||600.8|0
1631249670000|2021-09-10 04:54:30|602|601|602.3|601|602.3|601|602|601|0
1631249680000|2021-09-10 04:54:40||600.8||600.8||600.8||600.8|0
1631249690000|2021-09-10 04:54:50||601||600.8||601||600.8|0
1631249700000|2021-09-10 04:55:00||601||601||601||601|0
1631249840000|2021-09-10 04:57:20|||||||||12
1631249860000|2021-09-10 04:57:40||600.8||600.8||600.8||600.8|2
1631249870000|2021-09-10 04:57:50||601||601||601||601|1
1631249890000|2021-09-10 04:58:10|||||||||1
1631249930000|2021-09-10 04:58:50|602|600.8|602|600.8|602|600.8|602|600.8|12
1631249950000|2021-09-10 04:59:10|||||||||4
1631250010000|2021-09-10 05:00:10|||||||||2
1631250020000|2021-09-10 05:00:20|||||||||10
1631250060000|2021-09-10 05:01:00|||||||||41
1631250070000|2021-09-10 05:01:10|||||||||2
1631250100000|2021-09-10 05:01:40|||||||||19
1631250120000|2021-09-10 05:02:00|||||||||1
1631250150000|2021-09-10 05:02:30|||||||||20
1631250160000|2021-09-10 05:02:40|||||||||1
1631250250000|2021-09-10 05:04:10|||||||||8
1631250260000|2021-09-10 05:04:20|||||||||3
1631250280000|2021-09-10 05:04:40|602.3||602.3||602.3||602.3||22
1631250290000|2021-09-10 05:04:50||601||601||601||601|1
1631250330000|2021-09-10 05:05:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1631250350000|2021-09-10 05:05:50|||||||||1
1631250360000|2021-09-10 05:06:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1631250410000|2021-09-10 05:06:50|603||602.8||603||602.8||19
1631250420000|2021-09-10 05:07:00|603||602.8||603||602.8||0
1631250460000|2021-09-10 05:07:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1631250630000|2021-09-10 05:10:30|602.8||602.8||602.8||602.8||2
1631250640000|2021-09-10 05:10:40|||||||||1
1631250660000|2021-09-10 05:11:00|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|1
1631250690000|2021-09-10 05:11:30|||||||||2
1631250700000|2021-09-10 05:11:40|||||||||1
1631250840000|2021-09-10 05:14:00|||||||||27
1631250860000|2021-09-10 05:14:20|||||||||9
1631250960000|2021-09-10 05:16:00|602.3|601|602.3|601|602.3|601|602.3|601|8
1631250990000|2021-09-10 05:16:30|602.5||602.5||602.5||602.5||0
1631251000000|2021-09-10 05:16:40||601.3||601.3||601.3||601.3|0
1631251020000|2021-09-10 05:17:00||601||601||601||601|1
1631251030000|2021-09-10 05:17:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1631251040000|2021-09-10 05:17:20|602.3|601|602.3|601|602.3|601|602.3|601|4
1631251110000|2021-09-10 05:18:30||600.8||600.8||600.8||600.8|0
1631251130000|2021-09-10 05:18:50||601||601||601||601|0
1631251180000|2021-09-10 05:19:40|602.5||602.3||602.5||602.3||4
1631251190000|2021-09-10 05:19:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631251210000|2021-09-10 05:20:10||601||601.3||601.3||601|2
1631251290000|2021-09-10 05:21:30||601||601||601.3||601|0
1631251300000|2021-09-10 05:21:40||601.3||601.3||601.3||601.3|0
1631251310000|2021-09-10 05:21:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1631251370000|2021-09-10 05:22:50|602.5||602.5||602.5||602.3||1
1631251380000|2021-09-10 05:23:00||601.3||601||601.3||601|0
1631251410000|2021-09-10 05:23:30|602.3||602.3||602.3||602.3||0
1631251440000|2021-09-10 05:24:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|40
1631251450000|2021-09-10 05:24:10|||||||||1
1631251480000|2021-09-10 05:24:40|||||||||19
1631251520000|2021-09-10 05:25:20|||||||||2
1631251530000|2021-09-10 05:25:30|||||||||2
1631251560000|2021-09-10 05:26:00|||||||||23
1631251570000|2021-09-10 05:26:10|||||||||1
1631251620000|2021-09-10 05:27:00|||||||||1
1631251670000|2021-09-10 05:27:50|||||||||1
1631251710000|2021-09-10 05:28:30|||||||||12
1631251740000|2021-09-10 05:29:00|||||||||1
1631251780000|2021-09-10 05:29:40|||||||||13
1631251800000|2021-09-10 05:30:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631251840000|2021-09-10 05:30:40|603|601.8|603|601.8|603|601.8|603|601.8|12
1631251860000|2021-09-10 05:31:00|603.3|602|603.3|602|603.3|602|603.3|602|13
1631251870000|2021-09-10 05:31:10|603|601.8|603|601.8|603|601.8|603|601.8|5
1631251880000|2021-09-10 05:31:20|603.3|602|603|601.8|603.3|602|603|601.8|4
1631251890000|2021-09-10 05:31:30|603.3|602|603.3|602|603.3|602|603|602|0
1631251900000|2021-09-10 05:31:40|603|601.8|603.3|602|603.3|602|603|601.8|0
1631251920000|2021-09-10 05:32:00||601.8||602||602||601.8|1
1631251930000|2021-09-10 05:32:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|51
1631251940000|2021-09-10 05:32:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|4
1631251950000|2021-09-10 05:32:30||602||602.3||602.3||602|4
1631251960000|2021-09-10 05:32:40||602||602.3||602.3||602|2
1631251970000|2021-09-10 05:32:50|||||||||3
1631251980000|2021-09-10 05:33:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1631252010000|2021-09-10 05:33:30|||||||||3
1631252050000|2021-09-10 05:34:10|603.3|602|603.3|602|603.3|602|603.3|602|8
1631252080000|2021-09-10 05:34:40|603|601.8|603|601.8|603|601.8|603|601.8|2
1631252090000|2021-09-10 05:34:50|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1631252120000|2021-09-10 05:35:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631252140000|2021-09-10 05:35:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|32
1631252160000|2021-09-10 05:36:00||602.3||602.3||602.5||602.3|0
1631252170000|2021-09-10 05:36:10|603.5||603.5||603.5||603.5||1
1631252180000|2021-09-10 05:36:20||602||602.3||602.3||602|0
1631252190000|2021-09-10 05:36:30|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1631252210000|2021-09-10 05:36:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631252220000|2021-09-10 05:37:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1631252240000|2021-09-10 05:37:20||601.8||602||602||601.8|1
1631252250000|2021-09-10 05:37:30||601.8||602||602||601.8|0
1631252290000|2021-09-10 05:38:10||601.8||601.8||602||601.8|0
1631252300000|2021-09-10 05:38:20||602||602||602||602|0
1631252320000|2021-09-10 05:38:40|||||||||2
1631252410000|2021-09-10 05:40:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631252450000|2021-09-10 05:40:50||602||602.3||602.3||602|2
1631252470000|2021-09-10 05:41:10|604|602.8|604|602.8|604|602.8|604|602.8|36
1631252560000|2021-09-10 05:42:40|604.3|603|604|602.8|604.3|603|604|602.8|11
1631252570000|2021-09-10 05:42:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1631252640000|2021-09-10 05:44:00|604|602.8|604.3|602.8|604.3|603|604|602.8|4
1631252650000|2021-09-10 05:44:10|604||604||604||604||0
1631252660000|2021-09-10 05:44:20|604.3|603|604.3|603|604.3|603|604.3|603|4
1631252670000|2021-09-10 05:44:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1631252700000|2021-09-10 05:45:00|604.3||604||604.3||604||0
1631252730000|2021-09-10 05:45:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|11
1631252840000|2021-09-10 05:47:20|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|6
1631252860000|2021-09-10 05:47:40||602||602.3||602.3||602|12
1631252880000|2021-09-10 05:48:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|4
1631252890000|2021-09-10 05:48:10|||||||||1
1631252900000|2021-09-10 05:48:20|603.3|602|603.5|602|603.5|602|603.3|602|0
1631252910000|2021-09-10 05:48:30|603.3||603.3||603.3||603.3||0
1631252920000|2021-09-10 05:48:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1631253060000|2021-09-10 05:51:00|||||||||104
1631253070000|2021-09-10 05:51:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1631253190000|2021-09-10 05:53:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1631253210000|2021-09-10 05:53:30||602||602.3||602.3||602|3
1631253230000|2021-09-10 05:53:50|||||||||26
1631253330000|2021-09-10 05:55:30|603.3|602|603.5|602|603.5|602|603.3|602|6
1631253340000|2021-09-10 05:55:40||602.3||602.3||602.3||602|1
1631253350000|2021-09-10 05:55:50||602||602.3||602.3||602|0
1631253420000|2021-09-10 05:57:00||602||602||602||602|5
1631253430000|2021-09-10 05:57:10|603.3||603.3||603.3||603.3||0
1631253440000|2021-09-10 05:57:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631253480000|2021-09-10 05:58:00|603.3|602|603.3|602|603.3|602|603.3|602|3
1631253500000|2021-09-10 05:58:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631253510000|2021-09-10 05:58:30||602||602||602||602|2
1631253520000|2021-09-10 05:58:40||602.3||602.3||602.3||602.3|0
1631253560000|2021-09-10 05:59:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1631253600000|2021-09-10 06:00:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631253620000|2021-09-10 06:00:20||602||602||602||602|2
1631253630000|2021-09-10 06:00:30||602.3||602||602.3||602|1
1631253640000|2021-09-10 06:00:40|603.3||603.3||603.3||603.3||3
1631253650000|2021-09-10 06:00:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1631253670000|2021-09-10 06:01:10||602||602.3||602.3||602|1
1631253680000|2021-09-10 06:01:20||602||602.3||602.3||602|6
1631253690000|2021-09-10 06:01:30|603.3|602|603.3|602|603.3|602.3|603.3|602|2
1631253740000|2021-09-10 06:02:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631253780000|2021-09-10 06:03:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1631253790000|2021-09-10 06:03:10||602||602||602||602|4
1631253800000|2021-09-10 06:03:20||602.3||602.3||602.3||602.3|0
1631253830000|2021-09-10 06:03:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1631253840000|2021-09-10 06:04:00|603.5||603.3||603.5||603.3||1
1631253860000|2021-09-10 06:04:20|||||||||10
1631253890000|2021-09-10 06:04:50|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1631253900000|2021-09-10 06:05:00||602.3||602.3||602.3||602.3|0
1631253930000|2021-09-10 06:05:30||602||602||602||602|1
1631253940000|2021-09-10 06:05:40|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|5
1631253950000|2021-09-10 06:05:50||602||602||602||602|2
1631253960000|2021-09-10 06:06:00||602.3||602.3||602.3||602.3|0
1631253970000|2021-09-10 06:06:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1631253980000|2021-09-10 06:06:20|||||||||4
1631254020000|2021-09-10 06:07:00|||||||||6
1631254040000|2021-09-10 06:07:20|||||||||2
1631254080000|2021-09-10 06:08:00|603.5||603.5||603.5||603.3||2
1631254090000|2021-09-10 06:08:10|603.3||603.3||603.3||603.3||0
1631254140000|2021-09-10 06:09:00|||||||||1
1631254210000|2021-09-10 06:10:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1631254230000|2021-09-10 06:10:30|603.3|602|603.3|602|603.3|602|603.3|602|2
1631254260000|2021-09-10 06:11:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631254270000|2021-09-10 06:11:10|603.3|602|603.3|602|603.5|602|603.3|602|5
1631254310000|2021-09-10 06:11:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631254320000|2021-09-10 06:12:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|19
1631254330000|2021-09-10 06:12:10|||||||||6
1631254340000|2021-09-10 06:12:20|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|5
1631254350000|2021-09-10 06:12:30|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1631254380000|2021-09-10 06:13:00|||||||||1
1631254390000|2021-09-10 06:13:10|||||||||2
1631254410000|2021-09-10 06:13:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|10
1631254460000|2021-09-10 06:14:20|||||||||1
1631254490000|2021-09-10 06:14:50|||||||||6
1631254510000|2021-09-10 06:15:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1631254550000|2021-09-10 06:15:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|7
1631254580000|2021-09-10 06:16:20|||||||||2
1631254600000|2021-09-10 06:16:40|||||||||4
1631254610000|2021-09-10 06:16:50|||||||||30
1631254630000|2021-09-10 06:17:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631254670000|2021-09-10 06:17:50||602.3||602.5||602.5||602.3|2
1631254680000|2021-09-10 06:18:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|5
1631254750000|2021-09-10 06:19:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1631254800000|2021-09-10 06:20:00|||||||||1
1631254920000|2021-09-10 06:22:00|||||||||2
1631254930000|2021-09-10 06:22:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|2
1631254960000|2021-09-10 06:22:40|||||||||1
1631254990000|2021-09-10 06:23:10|||||||||1
1631255030000|2021-09-10 06:23:50|||||||||5
1631255040000|2021-09-10 06:24:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|20
1631255050000|2021-09-10 06:24:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1631255070000|2021-09-10 06:24:30|603.3|602|603.3|602|603.3|602.3|603.3|602|4
1631255090000|2021-09-10 06:24:50|||||||||1
1631255110000|2021-09-10 06:25:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1631255120000|2021-09-10 06:25:20|||||||||2
1631255170000|2021-09-10 06:26:10|603.8||603.8||603.8||603.8||1
1631255180000|2021-09-10 06:26:20|603.5||603.5||603.8||603.5||0
1631255290000|2021-09-10 06:28:10|||||||||1
1631255370000|2021-09-10 06:29:30|||||||||2
1631255420000|2021-09-10 06:30:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|3
1631255460000|2021-09-10 06:31:00|||||||||1
1631255470000|2021-09-10 06:31:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1631255480000|2021-09-10 06:31:20|||||||||2
1631255510000|2021-09-10 06:31:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|3
1631255520000|2021-09-10 06:32:00|604|602.8|604|602.8|604|602.8|604|602.8|20
1631255530000|2021-09-10 06:32:10|||||||||17
1631255560000|2021-09-10 06:32:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|10
1631255570000|2021-09-10 06:32:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631255600000|2021-09-10 06:33:20||602.3||602.3||602.3||602.3|2
1631255610000|2021-09-10 06:33:30|603.5||603.5||603.5||603.5||1
1631255630000|2021-09-10 06:33:50|603.3|602|603.5|602|603.5|602.3|603.3|602|3
1631255640000|2021-09-10 06:34:00||602.3||602.3||602.3||602.3|21
1631255650000|2021-09-10 06:34:10|603.3|602|603.5|602|603.5|602.3|603.3|602|28
1631255660000|2021-09-10 06:34:20||602.3||602.3||602.3||602.3|0
1631255670000|2021-09-10 06:34:30|||||||||3
1631255710000|2021-09-10 06:35:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1631255730000|2021-09-10 06:35:30|||||||||1
1631255740000|2021-09-10 06:35:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|24
1631255750000|2021-09-10 06:35:50|604|602.8|604|602.8|604|602.8|603.8|602.5|48
1631255760000|2021-09-10 06:36:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|76
1631255770000|2021-09-10 06:36:10|||||||||1
1631255790000|2021-09-10 06:36:30|||||||||2419
1631255800000|2021-09-10 06:36:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|5
1631255810000|2021-09-10 06:36:50|||||||||3
1631255820000|2021-09-10 06:37:00|604.3||604.3||604.3||604.3||985
1631255830000|2021-09-10 06:37:10|604|603|604.3|603|604.3|603|604|603|0
1631255840000|2021-09-10 06:37:20|||||||||7
1631255850000|2021-09-10 06:37:30|604|602.8|604|602.8|604|602.8|604|602.8|20
1631255860000|2021-09-10 06:37:40|||||||||1
1631255870000|2021-09-10 06:37:50|604.3|603|604.3|603|604.3|603|604.3|602.8|77
1631255880000|2021-09-10 06:38:00||602.8||603||603||602.8|16
1631255910000|2021-09-10 06:38:30|||||||||3
1631255930000|2021-09-10 06:38:50|604|602.8|604.3|603|604.3|603|604|602.8|5
1631255940000|2021-09-10 06:39:00|604|602.8|604|602.8|604|602.8|604|602.8|7
1631255950000|2021-09-10 06:39:10|604.3||604.3||604.3||604.3||4
1631255960000|2021-09-10 06:39:20|604||604||604||604||0
1631256010000|2021-09-10 06:40:10|604.3||604||604.3||604||1
1631256020000|2021-09-10 06:40:20|||||||||1
1631256030000|2021-09-10 06:40:30|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1631256080000|2021-09-10 06:41:20|||||||||30
1631256140000|2021-09-10 06:42:20|604|602.8|604.3|603|604.3|603|604|602.8|3
1631256150000|2021-09-10 06:42:30|604|602.8|604|602.8|604|602.8|604|602.8|2
1631256170000|2021-09-10 06:42:50||602.5||602.8||602.8||602.5|0
1631256180000|2021-09-10 06:43:00||602.5||602.8||602.8||602.5|5
1631256190000|2021-09-10 06:43:10|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|1
1631256210000|2021-09-10 06:43:30|604|602.8|604|602.8|604|602.8|604|602.8|12
1631256220000|2021-09-10 06:43:40|604.3|603|604.3|603|604.3|603|604.3|603|5
1631256230000|2021-09-10 06:43:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1631256250000|2021-09-10 06:44:10|||||||||1
1631256260000|2021-09-10 06:44:20|||||||||1
1631256300000|2021-09-10 06:45:00|604.3|603|604.3|603|604.3|603|604.3|603|4
1631256320000|2021-09-10 06:45:20|604|602.8|604.3|602.8|604.3|602.8|604|602.8|16
1631256330000|2021-09-10 06:45:30||603||603||603||603|1
1631256340000|2021-09-10 06:45:40|||||||||8
1631256360000|2021-09-10 06:46:00|604|602.8|604.3|602.8|604.3|603|604|602.8|3
1631256370000|2021-09-10 06:46:10||603||603||603||603|0
1631256480000|2021-09-10 06:48:00|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1631256490000|2021-09-10 06:48:10||603||603||603||603|0
1631256520000|2021-09-10 06:48:40||602.8||602.8||602.8||602.8|2
1631256530000|2021-09-10 06:48:50|604|603|604.3|603|604.3|603|604|603|0
1631256550000|2021-09-10 06:49:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1631256560000|2021-09-10 06:49:20|||||||||1
1631256570000|2021-09-10 06:49:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1631256600000|2021-09-10 06:50:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|5
1631256640000|2021-09-10 06:50:40|604.8||604.8||604.8||604.8||0
1631256650000|2021-09-10 06:50:50|604.5||604.5||604.5||604.5||0
1631256720000|2021-09-10 06:52:00|||||||||15
1631256730000|2021-09-10 06:52:10|||||||||1
1631256770000|2021-09-10 06:52:50|||||||||17
1631256780000|2021-09-10 06:53:00|604.3|603|604.3|603|604.3|603|604.3|603|7
1631256800000|2021-09-10 06:53:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1631256810000|2021-09-10 06:53:30|||||||||1
1631256820000|2021-09-10 06:53:40|||||||||28
1631256830000|2021-09-10 06:53:50|||||||||17
1631256850000|2021-09-10 06:54:10|||||||||60
1631256860000|2021-09-10 06:54:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|21
1631256890000|2021-09-10 06:54:50|||||||||6
1631256930000|2021-09-10 06:55:30|||||||||5
1631256940000|2021-09-10 06:55:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|23
1631256950000|2021-09-10 06:55:50|||||||||1
1631256960000|2021-09-10 06:56:00|||||||||1
1631256990000|2021-09-10 06:56:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631257020000|2021-09-10 06:57:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|4
1631257030000|2021-09-10 06:57:10|604.5||604.5||604.5||604.5||0
1631257180000|2021-09-10 06:59:40|604.3|603|604.3|603|604.3|603|604.3|602.8|51
1631257190000|2021-09-10 06:59:50|||||||||1
1631257200000|2021-09-10 07:00:00|604|602.8|603.8|602.5|604.3|603|603.8|602.5|34
1631257210000|2021-09-10 07:00:10|604|602.8|604|602.8|604|602.8|603.8|602.5|14
1631257220000|2021-09-10 07:00:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|1
1631257250000|2021-09-10 07:00:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|9
1631257260000|2021-09-10 07:01:00|||||||||2
1631257280000|2021-09-10 07:01:20|604.3|603|604.3|603|604.3|603|604.3|603|26
1631257290000|2021-09-10 07:01:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|19
1631257310000|2021-09-10 07:01:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|61
1631257320000|2021-09-10 07:02:00|605|603.8|605|603.8|605|603.8|605|603.5|44
1631257330000|2021-09-10 07:02:10|||||||||1
1631257340000|2021-09-10 07:02:20|605.3|604|605.3|604|605.5|604.3|605|603.8|39
1631257350000|2021-09-10 07:02:30|||||||||17
1631257380000|2021-09-10 07:03:00|605.5|604.3|605.5|604|605.5|604.3|605.3|604|35
1631257390000|2021-09-10 07:03:10|605.3|604.3|605.3|604|605.5|604.3|605.3|604|13
1631257400000|2021-09-10 07:03:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|6
1631257410000|2021-09-10 07:03:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|4
1631257420000|2021-09-10 07:03:40|||||||||1
1631257430000|2021-09-10 07:03:50|605|603.8|605|603.8|605|603.8|605|603.8|11
1631257440000|2021-09-10 07:04:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1631257490000|2021-09-10 07:04:50|||||||||1
1631257500000|2021-09-10 07:05:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|44
1631257520000|2021-09-10 07:05:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|29
1631257530000|2021-09-10 07:05:30|605|603.8|605|603.8|605|603.8|605|603.8|14
1631257540000|2021-09-10 07:05:40|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|55
1631257560000|2021-09-10 07:06:00|605|603.8|605.3|604|605.3|604|605|603.8|12
1631257570000|2021-09-10 07:06:10|||||||||24
1631257580000|2021-09-10 07:06:20|605|603.8|605|603.8|605|603.8|605|603.8|7
1631257590000|2021-09-10 07:06:30|||||||||3
1631257600000|2021-09-10 07:06:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|10
1631257610000|2021-09-10 07:06:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1631257620000|2021-09-10 07:07:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|15
1631257630000|2021-09-10 07:07:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|46
1631257640000|2021-09-10 07:07:20|||||||||4
1631257650000|2021-09-10 07:07:30|||||||||12
1631257660000|2021-09-10 07:07:40|||||||||4
1631257670000|2021-09-10 07:07:50|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|10
1631257680000|2021-09-10 07:08:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1631257690000|2021-09-10 07:08:10|||||||||3
1631257700000|2021-09-10 07:08:20||603.3||603.5||603.5||603.3|8
1631257710000|2021-09-10 07:08:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|15
1631257720000|2021-09-10 07:08:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|23
1631257730000|2021-09-10 07:08:50||603.3||603.5||603.5||603.3|4
1631257740000|2021-09-10 07:09:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|7
1631257750000|2021-09-10 07:09:10|||||||||17
1631257760000|2021-09-10 07:09:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|4
1631257770000|2021-09-10 07:09:30|||||||||4
1631257790000|2021-09-10 07:09:50|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|24
1631257820000|2021-09-10 07:10:20|||||||||1
1631257830000|2021-09-10 07:10:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|9
1631257840000|2021-09-10 07:10:40||603.3||603.5||603.5||603.3|9
1631257850000|2021-09-10 07:10:50|||||||||26
1631257860000|2021-09-10 07:11:00|||||||||5
1631257870000|2021-09-10 07:11:10|||||||||1
1631257880000|2021-09-10 07:11:20|||||||||22
1631257890000|2021-09-10 07:11:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|53
1631257900000|2021-09-10 07:11:40|||||||||2
1631257910000|2021-09-10 07:11:50|||||||||1
1631257920000|2021-09-10 07:12:00|605|603.8|605|603.8|605|603.8|605|603.8|4
1631257930000|2021-09-10 07:12:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|17
1631257940000|2021-09-10 07:12:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|36
1631257950000|2021-09-10 07:12:30|||||||||1
1631257960000|2021-09-10 07:12:40|605|603.8|605|603.8|605|603.8|605|603.8|12
1631257970000|2021-09-10 07:12:50||603.5||603.8||603.8||603.5|13
1631258020000|2021-09-10 07:13:40|||||||||1
1631258040000|2021-09-10 07:14:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|16
1631258060000|2021-09-10 07:14:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|14
1631258070000|2021-09-10 07:14:30|||||||||1
1631258090000|2021-09-10 07:14:50||603.3||603.5||603.5||603.3|101
1631258100000|2021-09-10 07:15:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|13
1631258110000|2021-09-10 07:15:10|||||||||5
1631258120000|2021-09-10 07:15:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1631258130000|2021-09-10 07:15:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|20
1631258140000|2021-09-10 07:15:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|4
1631258150000|2021-09-10 07:15:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|0
1631258190000|2021-09-10 07:16:30|||||||||8
1631258200000|2021-09-10 07:16:40|||||||||1
1631258210000|2021-09-10 07:16:50|605|603.8|605|603.8|605|603.8|605|603.8|9
1631258220000|2021-09-10 07:17:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1631258230000|2021-09-10 07:17:10|||||||||3
1631258270000|2021-09-10 07:17:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|11
1631258280000|2021-09-10 07:18:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|30
1631258290000|2021-09-10 07:18:10|604.3|603|604.3|603|604.3|603|604.3|603|1
1631258300000|2021-09-10 07:18:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1631258310000|2021-09-10 07:18:30|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|232
1631258320000|2021-09-10 07:18:40||603.5||603.5||603.5||603.5|1
1631258330000|2021-09-10 07:18:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1631258340000|2021-09-10 07:19:00|||||||||3
1631258360000|2021-09-10 07:19:20|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|8
1631258370000|2021-09-10 07:19:30|604.5||604.5||604.5||604.5||0
1631258380000|2021-09-10 07:19:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|17
1631258390000|2021-09-10 07:19:50|||||||||1
1631258400000|2021-09-10 07:20:00|||||||||20
1631258410000|2021-09-10 07:20:10|||||||||1
1631258420000|2021-09-10 07:20:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|55
1631258430000|2021-09-10 07:20:30|||||||||2
1631258450000|2021-09-10 07:20:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2997
1631258460000|2021-09-10 07:21:00|605|603.8|605|603.8|605|603.8|605|603.5|125
1631258470000|2021-09-10 07:21:10||603.5||603.8||603.8||603.5|203
1631258480000|2021-09-10 07:21:20|605.3|604|605.3|604|605.3|604|605.3|604|27
1631258490000|2021-09-10 07:21:30|605|603.8|605.3|604|605.3|604|605|603.8|39
1631258500000|2021-09-10 07:21:40|||||||||12
1631258510000|2021-09-10 07:21:50|||||||||20
1631258520000|2021-09-10 07:22:00|||||||||39
1631258530000|2021-09-10 07:22:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|43
1631258540000|2021-09-10 07:22:20|605.8||605.8||605.8||605.5||56
1631258550000|2021-09-10 07:22:30|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|23
1631258560000|2021-09-10 07:22:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|32
1631258570000|2021-09-10 07:22:50|||||||||5
1631258580000|2021-09-10 07:23:00|||||||||1
1631258590000|2021-09-10 07:23:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|32
1631258600000|2021-09-10 07:23:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|7
1631258610000|2021-09-10 07:23:30|||||||||1
1631258640000|2021-09-10 07:24:00|605.3|604|605.3|604|605.3|604|605.3|604|80
1631258650000|2021-09-10 07:24:10|||||||||4
1631258660000|2021-09-10 07:24:20|||||||||1
1631258670000|2021-09-10 07:24:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|12
1631258690000|2021-09-10 07:24:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|65
1631258710000|2021-09-10 07:25:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|6
1631258720000|2021-09-10 07:25:20|||||||||2
1631258730000|2021-09-10 07:25:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|14
1631258750000|2021-09-10 07:25:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|22
1631258760000|2021-09-10 07:26:00|||||||||1
1631258770000|2021-09-10 07:26:10|||||||||2
1631258780000|2021-09-10 07:26:20|605.3|604|605.5|604.3|605.5|604.3|605.3|604|6
1631258810000|2021-09-10 07:26:50|605.3|604|605.3|604|605.3|604|605.3|604|39
1631258830000|2021-09-10 07:27:10|||||||||24
1631258840000|2021-09-10 07:27:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|33
1631258850000|2021-09-10 07:27:30|||||||||1
1631258900000|2021-09-10 07:28:20|||||||||29
1631258910000|2021-09-10 07:28:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|14
1631258920000|2021-09-10 07:28:40|||||||||10
1631258930000|2021-09-10 07:28:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|18
1631258940000|2021-09-10 07:29:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|127
1631258950000|2021-09-10 07:29:10|606.3|605|606.3|605|606.3|605|606|604.8|44
1631258960000|2021-09-10 07:29:20|||||||||14
1631258970000|2021-09-10 07:29:30|606|604.8|606.3|605|606.3|605|606|604.8|29
1631258980000|2021-09-10 07:29:40|||||||||1
1631259000000|2021-09-10 07:30:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|41
1631259010000|2021-09-10 07:30:10|||||||||2
1631259020000|2021-09-10 07:30:20|606.8||606.5||606.8||606.5||25
1631259040000|2021-09-10 07:30:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1631259060000|2021-09-10 07:31:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|39
1631259070000|2021-09-10 07:31:10|||||||||1
1631259080000|2021-09-10 07:31:20|||||||||3
1631259090000|2021-09-10 07:31:30|||||||||1
1631259100000|2021-09-10 07:31:40|||||||||1
1631259110000|2021-09-10 07:31:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|69
1631259120000|2021-09-10 07:32:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|19
1631259130000|2021-09-10 07:32:10||605||605.3||605.3||605|7
1631259140000|2021-09-10 07:32:20|||||||||1
1631259150000|2021-09-10 07:32:30|606.3|605|606.3|605|606.5|605.3|606.3|605|19
1631259160000|2021-09-10 07:32:40|||||||||1
1631259190000|2021-09-10 07:33:10|||||||||75
1631259200000|2021-09-10 07:33:20|||||||||25
1631259220000|2021-09-10 07:33:40|||||||||7
1631259230000|2021-09-10 07:33:50|||||||||23
1631259240000|2021-09-10 07:34:00|||||||||106
1631259250000|2021-09-10 07:34:10|||||||||52
1631259260000|2021-09-10 07:34:20|||||||||13
1631259270000|2021-09-10 07:34:30|606|604.8|606|604.8|606.3|605|606|604.8|75
1631259290000|2021-09-10 07:34:50|606.3|605|606.3|605|606.3|605|606.3|605|32
1631259300000|2021-09-10 07:35:00|||||||||1
1631259320000|2021-09-10 07:35:20|||||||||1
1631259350000|2021-09-10 07:35:50|||||||||1
1631259370000|2021-09-10 07:36:10|606|604.8|606|604.8|606|604.8|606|604.8|35
1631259380000|2021-09-10 07:36:20|||||||||2
1631259420000|2021-09-10 07:37:00|606.3|605|606.3|605|606.5|605.3|606.3|605|41
1631259430000|2021-09-10 07:37:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|2
1631259450000|2021-09-10 07:37:30|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|7
1631259480000|2021-09-10 07:38:00|||||||||5
1631259490000|2021-09-10 07:38:10|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|17
1631259500000|2021-09-10 07:38:20|||||||||2
1631259510000|2021-09-10 07:38:30|607|605.8|607|605.8|607|605.8|607|605.8|9
1631259520000|2021-09-10 07:38:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|18
1631259530000|2021-09-10 07:38:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|10
1631259550000|2021-09-10 07:39:10|||||||||61
1631259560000|2021-09-10 07:39:20|607|605.8|607|605.8|607|605.8|606.8|605.8|21
1631259570000|2021-09-10 07:39:30|||||||||1
1631259580000|2021-09-10 07:39:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|110
1631259600000|2021-09-10 07:40:00|607|605.8|607|605.8|607|605.8|607|605.8|5
1631259610000|2021-09-10 07:40:10|||||||||1
1631259620000|2021-09-10 07:40:20|||||||||30
1631259650000|2021-09-10 07:40:50|||||||||2
1631259670000|2021-09-10 07:41:10|||||||||1
1631259680000|2021-09-10 07:41:20|||||||||95
1631259700000|2021-09-10 07:41:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|66
1631259710000|2021-09-10 07:41:50|||||||||3
1631259730000|2021-09-10 07:42:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|115
1631259740000|2021-09-10 07:42:20|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|19
1631259750000|2021-09-10 07:42:30|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1631259760000|2021-09-10 07:42:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1631259780000|2021-09-10 07:43:00|||||||||4
1631259790000|2021-09-10 07:43:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|8
1631259820000|2021-09-10 07:43:40|||||||||3
1631259840000|2021-09-10 07:44:00|607|605.8|607|605.8|607|605.8|607|605.8|47
1631259850000|2021-09-10 07:44:10|||||||||2
1631259870000|2021-09-10 07:44:30|||||||||1
1631259890000|2021-09-10 07:44:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|106
1631259900000|2021-09-10 07:45:00|607|605.8|607|605.8|607|605.8|607|605.8|31
1631259910000|2021-09-10 07:45:10|607.3|606|607.3|606|607.3|606|607.3|606|27
1631259920000|2021-09-10 07:45:20|||||||||11
1631259930000|2021-09-10 07:45:30|607|605.8|607.3|606|607.3|606|607|605.8|99
1631259940000|2021-09-10 07:45:40|607|605.8|607|605.8|607|605.8|607|605.8|16
1631259950000|2021-09-10 07:45:50|||||||||3
1631259960000|2021-09-10 07:46:00|||||||||25
1631259970000|2021-09-10 07:46:10|607.3|606|607|605.8|607.3|606|607|605.8|19
1631259980000|2021-09-10 07:46:20|607.3|606|607|605.8|607.3|606|607|605.8|12
1631259990000|2021-09-10 07:46:30|607.5|606|607.3|606|607.5|606|607.3|606|96
1631260000000|2021-09-10 07:46:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|111
1631260010000|2021-09-10 07:46:50|||||||||86
1631260020000|2021-09-10 07:47:00|||||||||2
1631260030000|2021-09-10 07:47:10|||||||||3
1631260050000|2021-09-10 07:47:30|607.3|606|607.3|606|607.3|606|607.3|606|39
1631260060000|2021-09-10 07:47:40|||||||||1
1631260090000|2021-09-10 07:48:10|||||||||1
1631260100000|2021-09-10 07:48:20|||||||||1
1631260120000|2021-09-10 07:48:40|607|605.8|607|605.8|607|605.8|607|605.8|19
1631260140000|2021-09-10 07:49:00|||||||||11
1631260150000|2021-09-10 07:49:10|||||||||2
1631260170000|2021-09-10 07:49:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1631260180000|2021-09-10 07:49:40|||||||||2
1631260190000|2021-09-10 07:49:50|607|605.8|607|605.8|607|605.8|607|605.8|16
1631260210000|2021-09-10 07:50:10|||||||||25
1631260220000|2021-09-10 07:50:20|||||||||2
1631260230000|2021-09-10 07:50:30|||||||||1
1631260240000|2021-09-10 07:50:40|||||||||1
1631260250000|2021-09-10 07:50:50|607.3|606|607.3|605.8|607.3|606|607|605.8|53
1631260260000|2021-09-10 07:51:00|607|606|607.3|606|607.3|606|607|606|14
1631260270000|2021-09-10 07:51:10|||||||||6
1631260280000|2021-09-10 07:51:20|||||||||4
1631260290000|2021-09-10 07:51:30|||||||||1
1631260300000|2021-09-10 07:51:40|607|605.8|607.3|605.8|607.3|606|607|605.8|55
1631260310000|2021-09-10 07:51:50|607|606|607|605.8|607.3|606|607|605.8|6
1631260320000|2021-09-10 07:52:00|||||||||83
1631260330000|2021-09-10 07:52:10|607.3|606|607.3|606|607.3|606|607.3|606|25
1631260340000|2021-09-10 07:52:20|607|605.8|607|605.8|607|605.8|607|605.8|76
1631260360000|2021-09-10 07:52:40|||||||||1
1631260370000|2021-09-10 07:52:50|||||||||43
1631260390000|2021-09-10 07:53:10|||||||||6
1631260410000|2021-09-10 07:53:30|||||||||1
1631260430000|2021-09-10 07:53:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|26
1631260440000|2021-09-10 07:54:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|22
1631260450000|2021-09-10 07:54:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|5
1631260460000|2021-09-10 07:54:20|||||||||1
1631260490000|2021-09-10 07:54:50|||||||||43
1631260510000|2021-09-10 07:55:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|24
1631260520000|2021-09-10 07:55:20|||||||||5
1631260530000|2021-09-10 07:55:30|||||||||98
1631260560000|2021-09-10 07:56:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1631260570000|2021-09-10 07:56:10|||||||||1
1631260590000|2021-09-10 07:56:30|||||||||5
1631260600000|2021-09-10 07:56:40|||||||||9
1631260610000|2021-09-10 07:56:50||605.3||605.5||605.5||605.3|21
1631260620000|2021-09-10 07:57:00|||||||||1
1631260630000|2021-09-10 07:57:10|||||||||2
1631260640000|2021-09-10 07:57:20|||||||||100
1631260650000|2021-09-10 07:57:30|||||||||10
1631260670000|2021-09-10 07:57:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|109
1631260680000|2021-09-10 07:58:00||605.3||605.5||605.5||605.3|5
1631260700000|2021-09-10 07:58:20|||||||||1
1631260710000|2021-09-10 07:58:30|||||||||19
1631260730000|2021-09-10 07:58:50|||||||||2
1631260740000|2021-09-10 07:59:00|607|605.8|607|605.8|607|605.8|607|605.8|65
1631260780000|2021-09-10 07:59:40|||||||||300
1631260790000|2021-09-10 07:59:50|||||||||18
1631260800000|2021-09-10 08:00:00|607.3|606|607.3|606|607.3|606|607.3|605.8|111
1631260810000|2021-09-10 08:00:10||605.8||606||606||605.8|10
1631260820000|2021-09-10 08:00:20|||||||||83
1631260840000|2021-09-10 08:00:40|||||||||1
1631260850000|2021-09-10 08:00:50|||||||||39
1631260860000|2021-09-10 08:01:00|607.5||607.3||607.5||607.3||7
1631260880000|2021-09-10 08:01:20|||||||||2
1631260900000|2021-09-10 08:01:40|||||||||1
1631260910000|2021-09-10 08:01:50|||||||||1267
1631260920000|2021-09-10 08:02:00|||||||||47
1631260930000|2021-09-10 08:02:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|820
1631260940000|2021-09-10 08:02:20|607||606.8||607||606.8||64
1631260960000|2021-09-10 08:02:40|||||||||73
1631260970000|2021-09-10 08:02:50|||||||||56
1631260990000|2021-09-10 08:03:10|607|605.8|607|605.8|607|605.8|607|605.8|2
1631261000000|2021-09-10 08:03:20|||||||||1
1631261010000|2021-09-10 08:03:30||605.5||605.8||605.8||605.5|22
1631261020000|2021-09-10 08:03:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631261030000|2021-09-10 08:03:50|||||||||10
1631261050000|2021-09-10 08:04:10|607|605.8|607|605.8|607|605.8|607|605.8|143
1631261060000|2021-09-10 08:04:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|4041
1631261070000|2021-09-10 08:04:30|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|31
1631261080000|2021-09-10 08:04:40|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|6
1631261090000|2021-09-10 08:04:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|27
1631261100000|2021-09-10 08:05:00|||||||||2
1631261110000|2021-09-10 08:05:10|||||||||41
1631261130000|2021-09-10 08:05:30|||||||||57
1631261140000|2021-09-10 08:05:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|150
1631261150000|2021-09-10 08:05:50|608|606.8|608|606.8|608|606.8|608|606.5|108
1631261160000|2021-09-10 08:06:00|||||||||8
1631261170000|2021-09-10 08:06:10|||||||||155
1631261180000|2021-09-10 08:06:20|||||||||1
1631261190000|2021-09-10 08:06:30|608.3|607|608.3|607|608.3|607|608.3|607|2
1631261200000|2021-09-10 08:06:40|||||||||8
1631261220000|2021-09-10 08:07:00|||||||||1005
1631261240000|2021-09-10 08:07:20|||||||||7
1631261250000|2021-09-10 08:07:30|||||||||21
1631261280000|2021-09-10 08:08:00|608|606.8|608.3|607|608.3|607|608|606.8|22
1631261290000|2021-09-10 08:08:10|||||||||2
1631261300000|2021-09-10 08:08:20|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|40
1631261310000|2021-09-10 08:08:30|||||||||9
1631261320000|2021-09-10 08:08:40|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|24
1631261340000|2021-09-10 08:09:00|||||||||3
1631261360000|2021-09-10 08:09:20|||||||||1
1631261380000|2021-09-10 08:09:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|8
1631261390000|2021-09-10 08:09:50|||||||||4
1631261400000|2021-09-10 08:10:00|609|607.8|609|607.8|609|607.8|609|607.5|18
1631261410000|2021-09-10 08:10:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|257
1631261420000|2021-09-10 08:10:20|||||||||1
1631261430000|2021-09-10 08:10:30|609|607.8|609|607.5|609|607.8|609|607.5|10
1631261440000|2021-09-10 08:10:40|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|2
1631261450000|2021-09-10 08:10:50|||||||||1
1631261470000|2021-09-10 08:11:10|||||||||43
1631261510000|2021-09-10 08:11:50|||||||||11
1631261520000|2021-09-10 08:12:00|609|607.8|609|607.8|609|607.8|609|607.5|15
1631261530000|2021-09-10 08:12:10|||||||||1
1631261540000|2021-09-10 08:12:20||607.5||607.8||607.8||607.5|16
1631261560000|2021-09-10 08:12:40|||||||||1
1631261570000|2021-09-10 08:12:50|||||||||1
1631261580000|2021-09-10 08:13:00|||||||||10
1631261610000|2021-09-10 08:13:30|||||||||43
1631261620000|2021-09-10 08:13:40|||||||||11
1631261640000|2021-09-10 08:14:00|||||||||15
1631261650000|2021-09-10 08:14:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|7
1631261660000|2021-09-10 08:14:20||607.5||607.8||607.8||607.5|5
1631261670000|2021-09-10 08:14:30|609.3|608|609.3|608|609.3|608|609.3|608|54
1631261690000|2021-09-10 08:14:50|||||||||500
1631261700000|2021-09-10 08:15:00|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|39
1631261710000|2021-09-10 08:15:10|||||||||4
1631261730000|2021-09-10 08:15:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|511
1631261740000|2021-09-10 08:15:40|||||||||2
1631261750000|2021-09-10 08:15:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|150
1631261760000|2021-09-10 08:16:00|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|21
1631261770000|2021-09-10 08:16:10|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|1
1631261780000|2021-09-10 08:16:20|||||||||6
1631261790000|2021-09-10 08:16:30|609.3|608|609.3|608|609.3|608|609.3|608|23
1631261820000|2021-09-10 08:17:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1631261830000|2021-09-10 08:17:10||608||608.3||608.3||608|0
1631261840000|2021-09-10 08:17:20|||||||||50
1631261850000|2021-09-10 08:17:30|609.3|608|609.3|608|609.3|608|609.3|608|5
1631261860000|2021-09-10 08:17:40|609|607.8|609|607.8|609|607.8|609|607.8|124
1631261870000|2021-09-10 08:17:50|||||||||18
1631261880000|2021-09-10 08:18:00|||||||||7
1631261890000|2021-09-10 08:18:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|18
1631261900000|2021-09-10 08:18:20|||||||||1
1631261920000|2021-09-10 08:18:40|||||||||227
1631261930000|2021-09-10 08:18:50|609.3|608|609.3|608|609.3|608|609.3|608|45
1631261950000|2021-09-10 08:19:10|||||||||1
1631261960000|2021-09-10 08:19:20|||||||||5
1631261970000|2021-09-10 08:19:30|||||||||4
1631261990000|2021-09-10 08:19:50|609|607.8|609.3|608|609.3|608|609|607.8|64
1631262000000|2021-09-10 08:20:00|609|607.8|609.3|608|609.3|608|609|607.8|2
1631262010000|2021-09-10 08:20:10|||||||||1
1631262020000|2021-09-10 08:20:20|609|607.8|609|607.8|609.3|608|609|607.8|62
1631262030000|2021-09-10 08:20:30|609.3|608|609.3|608|609.3|608|609.3|608|3
1631262040000|2021-09-10 08:20:40|609|607.8|609|607.8|609|607.8|609|607.8|2
1631262050000|2021-09-10 08:20:50|609.3||609||609.3||609||1
1631262080000|2021-09-10 08:21:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|76
1631262090000|2021-09-10 08:21:30|||||||||18
1631262100000|2021-09-10 08:21:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1631262110000|2021-09-10 08:21:50|||||||||68
1631262120000|2021-09-10 08:22:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|78
1631262130000|2021-09-10 08:22:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1631262140000|2021-09-10 08:22:20|||||||||100
1631262150000|2021-09-10 08:22:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|16
1631262160000|2021-09-10 08:22:40|||||||||2
1631262180000|2021-09-10 08:23:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|13
1631262190000|2021-09-10 08:23:10|||||||||5
1631262220000|2021-09-10 08:23:40|609|607.8|608.8|607.5|609|607.8|608.8|607.5|232
1631262230000|2021-09-10 08:23:50|||||||||2
1631262240000|2021-09-10 08:24:00|||||||||2995
1631262260000|2021-09-10 08:24:20|608.5|607.3|609|607.8|609|607.8|608.5|607.3|108
1631262270000|2021-09-10 08:24:30|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|560
1631262280000|2021-09-10 08:24:40|||||||||1
1631262290000|2021-09-10 08:24:50|||||||||268
1631262300000|2021-09-10 08:25:00|||||||||9
1631262310000|2021-09-10 08:25:10|||||||||4
1631262320000|2021-09-10 08:25:20|609||608.8||609||608.8||3
1631262330000|2021-09-10 08:25:30|609|607.8|609|607.5|609|607.8|608.8|607.5|7
1631262340000|2021-09-10 08:25:40||607.8||607.5||607.8||607.5|0
1631262350000|2021-09-10 08:25:50|608.8||608.8||608.8||608.8||1
1631262370000|2021-09-10 08:26:10|||||||||21
1631262380000|2021-09-10 08:26:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|3
1631262390000|2021-09-10 08:26:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|6
1631262420000|2021-09-10 08:27:00|609|607.8|609|607.8|609|607.8|609|607.8|14
1631262430000|2021-09-10 08:27:10|||||||||1
1631262440000|2021-09-10 08:27:20|609.3|608|609.3|608|609.3|608|609.3|608|35
1631262460000|2021-09-10 08:27:40|609|607.8|609|607.8|609|607.8|609|607.8|9
1631262500000|2021-09-10 08:28:20|||||||||21
1631262520000|2021-09-10 08:28:40|||||||||1
1631262530000|2021-09-10 08:28:50|||||||||41
1631262540000|2021-09-10 08:29:00|609.3|608|608.8|607.5|609.3|608|608.8|607.5|101
1631262550000|2021-09-10 08:29:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|194
1631262560000|2021-09-10 08:29:20|608.3|607|608.3|607|608.3|607|608.3|607|273
1631262570000|2021-09-10 08:29:30|608|606.8|608.3|607|608.3|607|608|606.8|420
1631262580000|2021-09-10 08:29:40||606.8||607||607||606.8|262
1631262590000|2021-09-10 08:29:50|608|606.8|608|606.8|608.3|607|608|606.8|187
1631262600000|2021-09-10 08:30:00|608.3|607|608.3|607|608.3|607|608.3|606.8|74
1631262610000|2021-09-10 08:30:10|608|606.8|608|606.8|608.3|607|608|606.8|299
1631262620000|2021-09-10 08:30:20|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|218
1631262630000|2021-09-10 08:30:30|608|606.8|608|606.8|608|606.8|607.8|606.5|76
1631262640000|2021-09-10 08:30:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|79
1631262650000|2021-09-10 08:30:50|||||||||12
1631262660000|2021-09-10 08:31:00|608|606.8|607.8|606.5|608|606.8|607.5|606.3|400
1631262670000|2021-09-10 08:31:10|||||||||21
1631262680000|2021-09-10 08:31:20|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|90
1631262690000|2021-09-10 08:31:30|||||||||1
1631262700000|2021-09-10 08:31:40|608|606.8|608|606.8|608|606.8|607.8|606.8|50
1631262710000|2021-09-10 08:31:50|608.3|607|608|606.8|608.3|607|608|606.8|12
1631262720000|2021-09-10 08:32:00|608.3|607|608.3|607|608.3|607|608.3|607|27
1631262730000|2021-09-10 08:32:10|608|606.8|608|606.8|608|606.8|608|606.8|5
1631262750000|2021-09-10 08:32:30|||||||||20
1631262760000|2021-09-10 08:32:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|4
1631262770000|2021-09-10 08:32:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|8
1631262780000|2021-09-10 08:33:00|608|606.8|608|606.8|608|606.8|608|606.8|2
1631262810000|2021-09-10 08:33:30||606.5||606.8||606.8||606.5|2
1631262820000|2021-09-10 08:33:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1631262830000|2021-09-10 08:33:50|608|606.8|608|606.8|608|606.8|608|606.8|5
1631262850000|2021-09-10 08:34:10||606.5||606.8||606.8||606.5|4
1631262860000|2021-09-10 08:34:20|||||||||1
1631262870000|2021-09-10 08:34:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|9
1631262900000|2021-09-10 08:35:00|608.3|607|608.3|607|608.3|607|608|606.8|39
1631262910000|2021-09-10 08:35:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|48
1631262920000|2021-09-10 08:35:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|33
1631262930000|2021-09-10 08:35:30|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|22
1631262940000|2021-09-10 08:35:40|||||||||2
1631262950000|2021-09-10 08:35:50||607||607.3||607.3||607|14
1631262960000|2021-09-10 08:36:00|||||||||20
1631262970000|2021-09-10 08:36:10|||||||||1
1631262980000|2021-09-10 08:36:20|||||||||14
1631262990000|2021-09-10 08:36:30|||||||||5
1631263000000|2021-09-10 08:36:40|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|8
1631263020000|2021-09-10 08:37:00|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|14
1631263030000|2021-09-10 08:37:10|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|4
1631263040000|2021-09-10 08:37:20|||||||||100
1631263050000|2021-09-10 08:37:30|||||||||30
1631263070000|2021-09-10 08:37:50|||||||||1
1631263080000|2021-09-10 08:38:00|||||||||1
1631263090000|2021-09-10 08:38:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|35
1631263100000|2021-09-10 08:38:20|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|15
1631263110000|2021-09-10 08:38:30|||||||||1
1631263130000|2021-09-10 08:38:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|15
1631263140000|2021-09-10 08:39:00|608.8||608.8||608.8||608.5||13
1631263150000|2021-09-10 08:39:10|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.3|22
1631263160000|2021-09-10 08:39:20|||||||||50
1631263190000|2021-09-10 08:39:50|||||||||1
1631263200000|2021-09-10 08:40:00|||||||||4
1631263210000|2021-09-10 08:40:10|609|607.8|609|607.8|609|607.8|609|607.8|6
1631263220000|2021-09-10 08:40:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|30
1631263230000|2021-09-10 08:40:30||607.5||607.8||607.8||607.5|31
1631263240000|2021-09-10 08:40:40|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|89
1631263250000|2021-09-10 08:40:50|||||||||6
1631263270000|2021-09-10 08:41:10|608.8||608.8||608.8||608.8||3
1631263280000|2021-09-10 08:41:20|608.5||608.5||608.5||608.5||1
1631263290000|2021-09-10 08:41:30|||||||||3
1631263300000|2021-09-10 08:41:40|608.3|607|608.3|607|608.3|607|608.3|607|85
1631263310000|2021-09-10 08:41:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|97
1631263320000|2021-09-10 08:42:00|||||||||24
1631263330000|2021-09-10 08:42:10|||||||||1
1631263340000|2021-09-10 08:42:20|608|606.8|608|606.8|608|606.8|608|606.8|18
1631263360000|2021-09-10 08:42:40|||||||||3
1631263370000|2021-09-10 08:42:50|608.3|607|608.3|607|608.3|607|608.3|607|2
1631263380000|2021-09-10 08:43:00|608.5|606.8|608.5|607|608.5|607.3|608.3|606.8|13
1631263390000|2021-09-10 08:43:10|608.3||608.3||608.5||608.3||12
1631263420000|2021-09-10 08:43:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|6
1631263430000|2021-09-10 08:43:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|25
1631263440000|2021-09-10 08:44:00|608.3|607|608.3|607|608.3|607|608.3|607|37
1631263450000|2021-09-10 08:44:10|608|606.8|608.3|607|608.3|607|608|606.8|6
1631263470000|2021-09-10 08:44:30|||||||||2
1631263480000|2021-09-10 08:44:40|||||||||4
1631263490000|2021-09-10 08:44:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|7
1631263500000|2021-09-10 08:45:00|||||||||1
1631263510000|2021-09-10 08:45:10|608.3|607|608.3|607|608.3|607|608.3|607|45
1631263530000|2021-09-10 08:45:30|||||||||1
1631263540000|2021-09-10 08:45:40|||||||||2
1631263550000|2021-09-10 08:45:50|608.5||608.3||608.5||608.3||7
1631263560000|2021-09-10 08:46:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1631263590000|2021-09-10 08:46:30|||||||||7
1631263600000|2021-09-10 08:46:40|||||||||9
1631263610000|2021-09-10 08:46:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|6
1631263620000|2021-09-10 08:47:00|609||608.8||609||608.8||414
1631263630000|2021-09-10 08:47:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|35
1631263640000|2021-09-10 08:47:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1631263650000|2021-09-10 08:47:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|16
1631263660000|2021-09-10 08:47:40|||||||||9
1631263670000|2021-09-10 08:47:50|||||||||6
1631263680000|2021-09-10 08:48:00|||||||||1
1631263690000|2021-09-10 08:48:10|||||||||2
1631263700000|2021-09-10 08:48:20|609|607.8|609|607.8|609|607.8|609|607.8|13
1631263710000|2021-09-10 08:48:30|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|17
1631263720000|2021-09-10 08:48:40|||||||||1
1631263740000|2021-09-10 08:49:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|6
1631263750000|2021-09-10 08:49:10|||||||||1
1631263760000|2021-09-10 08:49:20|609|607.8|609|607.8|609|607.8|609|607.8|0
1631263770000|2021-09-10 08:49:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|10
1631263780000|2021-09-10 08:49:40|||||||||1
1631263810000|2021-09-10 08:50:10|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|25
1631263850000|2021-09-10 08:50:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|44
1631263860000|2021-09-10 08:51:00|608.3|607|608.3|606.8|608.5|607|608|606.8|72
1631263870000|2021-09-10 08:51:10|608|607|608|606.8|608|607|608|606.8|27
1631263880000|2021-09-10 08:51:20|608.3|607|608.3|607|608.3|607|608.3|607|3
1631263890000|2021-09-10 08:51:30|608|606.8|608.3|607|608.3|607|608|606.8|14
1631263900000|2021-09-10 08:51:40|608|606.8|608|606.8|608|606.8|608|606.8|17
1631263920000|2021-09-10 08:52:00|608.3|607|608.3|607|608.3|607|608.3|606.8|8
1631263950000|2021-09-10 08:52:30|||||||||11
1631263970000|2021-09-10 08:52:50|||||||||7
1631263980000|2021-09-10 08:53:00|608.5||608.3||608.5||608.3||12
1631264000000|2021-09-10 08:53:20|||||||||9
1631264020000|2021-09-10 08:53:40|||||||||1
1631264030000|2021-09-10 08:53:50|||||||||2
1631264040000|2021-09-10 08:54:00|||||||||6
1631264050000|2021-09-10 08:54:10|||||||||24
1631264060000|2021-09-10 08:54:20|||||||||6
1631264070000|2021-09-10 08:54:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|12
1631264080000|2021-09-10 08:54:40|608.3|607|608.3|607|608.3|607|608.3|607|10
1631264090000|2021-09-10 08:54:50|||||||||28
1631264110000|2021-09-10 08:55:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1631264120000|2021-09-10 08:55:20|||||||||1
1631264180000|2021-09-10 08:56:20|||||||||2
1631264200000|2021-09-10 08:56:40|||||||||1
1631264210000|2021-09-10 08:56:50|||||||||2
1631264230000|2021-09-10 08:57:10|608.3|607|608.3|607|608.3|607|608.3|607|53
1631264250000|2021-09-10 08:57:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|59
1631264260000|2021-09-10 08:57:40|||||||||4
1631264280000|2021-09-10 08:58:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|32
1631264290000|2021-09-10 08:58:10|||||||||2
1631264300000|2021-09-10 08:58:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|28
1631264320000|2021-09-10 08:58:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1631264340000|2021-09-10 08:59:00|607.8||607.5||607.8||607.5||13
1631264350000|2021-09-10 08:59:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|14
1631264360000|2021-09-10 08:59:20|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|7
1631264370000|2021-09-10 08:59:30|607.8||607.5||607.8||607.5||2
1631264380000|2021-09-10 08:59:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1631264400000|2021-09-10 09:00:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|6
1631264410000|2021-09-10 09:00:10|608|606.8|608|606.8|608.3|607|608|606.8|6
1631264420000|2021-09-10 09:00:20|608.3|607|608|606.8|608.3|607|608|606.8|18
1631264450000|2021-09-10 09:00:50|||||||||1
1631264460000|2021-09-10 09:01:00|608.3|607|608|606.8|608.3|607|608|606.8|34
1631264480000|2021-09-10 09:01:20|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|15
1631264490000|2021-09-10 09:01:30|||||||||2
1631264500000|2021-09-10 09:01:40|||||||||5
1631264510000|2021-09-10 09:01:50|||||||||4
1631264520000|2021-09-10 09:02:00|608|606.8|608|606.8|608|606.8|608|606.5|12
1631264540000|2021-09-10 09:02:20|||||||||1
1631264550000|2021-09-10 09:02:30|||||||||143
1631264580000|2021-09-10 09:03:00|608.3|607|608|606.8|608.3|607|608|606.8|10
1631264600000|2021-09-10 09:03:20|||||||||2
1631264620000|2021-09-10 09:03:40|||||||||1
1631264650000|2021-09-10 09:04:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|13
1631264660000|2021-09-10 09:04:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|9
1631264670000|2021-09-10 09:04:30|608||608||608||608||0
1631264680000|2021-09-10 09:04:40|607.8||607.8||608||607.8||9
1631264690000|2021-09-10 09:04:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|20
1631264700000|2021-09-10 09:05:00|||||||||1
1631264720000|2021-09-10 09:05:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|6
1631264770000|2021-09-10 09:06:10|||||||||2
1631264790000|2021-09-10 09:06:30|||||||||2
1631264800000|2021-09-10 09:06:40|||||||||2
1631264830000|2021-09-10 09:07:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|120
1631264840000|2021-09-10 09:07:20|||||||||5
1631264850000|2021-09-10 09:07:30|||||||||12
1631264870000|2021-09-10 09:07:50|||||||||1
1631264890000|2021-09-10 09:08:10|||||||||3
1631264910000|2021-09-10 09:08:30|607.3|606|607.3|606|607.5|606.3|607.3|606|34
1631264920000|2021-09-10 09:08:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1631264930000|2021-09-10 09:08:50|607.3|606|607.3|606|607.3|606|607.3|606|28
1631264940000|2021-09-10 09:09:00|607|605.8|607.3|606|607.3|606|607|605.8|56
1631264950000|2021-09-10 09:09:10|||||||||1
1631264960000|2021-09-10 09:09:20|||||||||7
1631264970000|2021-09-10 09:09:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|10
1631265000000|2021-09-10 09:10:00|607.3|606|607.3|606|607.3|606|607.3|606|16
1631265020000|2021-09-10 09:10:20|607.5||607.3||607.5||607.3||23
1631265030000|2021-09-10 09:10:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1631265040000|2021-09-10 09:10:40|||||||||1
1631265050000|2021-09-10 09:10:50|||||||||24
1631265080000|2021-09-10 09:11:20|607.3|606|607.3|606|607.3|606|607.3|606|29
1631265100000|2021-09-10 09:11:40|||||||||14
1631265110000|2021-09-10 09:11:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631265120000|2021-09-10 09:12:00|||||||||2
1631265140000|2021-09-10 09:12:20|607.8||607.5||607.8||607.5||15
1631265200000|2021-09-10 09:13:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|150
1631265210000|2021-09-10 09:13:30|||||||||1
1631265220000|2021-09-10 09:13:40|607.8||607.8||607.8||607.8||11
1631265230000|2021-09-10 09:13:50||606.5||606.5||606.5||606.5|0
1631265240000|2021-09-10 09:14:00|||||||||6
1631265250000|2021-09-10 09:14:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1631265270000|2021-09-10 09:14:30|||||||||1
1631265290000|2021-09-10 09:14:50|||||||||9
1631265300000|2021-09-10 09:15:00|||||||||1
1631265330000|2021-09-10 09:15:30|607.8||607.8||607.8||607.8||9
1631265340000|2021-09-10 09:15:40|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|0
1631265360000|2021-09-10 09:16:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|13
1631265370000|2021-09-10 09:16:10|607.5|606.3|608|606.8|608|606.8|607.5|606.3|112
1631265380000|2021-09-10 09:16:20|608.3|607|608|606.8|608.3|607|608|606.8|49
1631265390000|2021-09-10 09:16:30|608.3|607|608.5|607|608.5|607.3|608.3|607|14
1631265400000|2021-09-10 09:16:40|608.3|607.3|608.3|607|608.5|607.3|608.3|607|1
1631265410000|2021-09-10 09:16:50|608.5||608.3||608.5||608.3||26
1631265420000|2021-09-10 09:17:00|||||||||8
1631265440000|2021-09-10 09:17:20|||||||||1
1631265450000|2021-09-10 09:17:30|||||||||17
1631265480000|2021-09-10 09:18:00|||||||||38
1631265490000|2021-09-10 09:18:10|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|6
1631265500000|2021-09-10 09:18:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1631265510000|2021-09-10 09:18:30|||||||||6
1631265520000|2021-09-10 09:18:40|||||||||1
1631265530000|2021-09-10 09:18:50|||||||||5
1631265540000|2021-09-10 09:19:00|||||||||4
1631265550000|2021-09-10 09:19:10|||||||||7
1631265560000|2021-09-10 09:19:20|608|606.8|608|606.8|608|606.8|608|606.8|34
1631265580000|2021-09-10 09:19:40|608.3|607|608|606.8|608.3|607|608|606.8|1
1631265630000|2021-09-10 09:20:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|17
1631265640000|2021-09-10 09:20:40||606.3||606.5||606.5||606.3|4
1631265650000|2021-09-10 09:20:50|607.5|606|607.5|606.3|607.5|606.3|607.5|606|10
1631265660000|2021-09-10 09:21:00|||||||||2
1631265670000|2021-09-10 09:21:10|607.3|606|607.3|606|607.5|606|607.3|606|74
1631265680000|2021-09-10 09:21:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1631265690000|2021-09-10 09:21:30|||||||||9
1631265700000|2021-09-10 09:21:40|||||||||30
1631265710000|2021-09-10 09:21:50|607.3|606|607.3|606|607.3|606|607.3|606|12
1631265720000|2021-09-10 09:22:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|15
1631265730000|2021-09-10 09:22:10|||||||||1
1631265740000|2021-09-10 09:22:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|6
1631265750000|2021-09-10 09:22:30||606||606||606.3||606|12
1631265760000|2021-09-10 09:22:40|607.3|606.3|607.3|606|607.3|606.3|607.3|606|6
1631265770000|2021-09-10 09:22:50|||||||||8
1631265780000|2021-09-10 09:23:00||605.8||606||606||605.8|1
1631265820000|2021-09-10 09:23:40|||||||||18
1631265870000|2021-09-10 09:24:30|||||||||16
1631265880000|2021-09-10 09:24:40|607|605.8|607|605.8|607.3|606|607|605.8|27
1631265890000|2021-09-10 09:24:50|607.3|606|607.3|605.8|607.3|606|607|605.8|8
1631265900000|2021-09-10 09:25:00||606||606||606||605.8|1
1631265910000|2021-09-10 09:25:10|||||||||3
1631265920000|2021-09-10 09:25:20|||||||||1
1631265930000|2021-09-10 09:25:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1631265940000|2021-09-10 09:25:40|607.3|606|607.3|606|607.3|606|607.3|606|29
1631265950000|2021-09-10 09:25:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|8
1631265960000|2021-09-10 09:26:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|3
1631266010000|2021-09-10 09:26:50|||||||||2
1631266030000|2021-09-10 09:27:10|||||||||1
1631266040000|2021-09-10 09:27:20|||||||||9
1631266050000|2021-09-10 09:27:30|||||||||24
1631266060000|2021-09-10 09:27:40|||||||||1
1631266080000|2021-09-10 09:28:00|||||||||1
1631266100000|2021-09-10 09:28:20|||||||||5
1631266110000|2021-09-10 09:28:30|||||||||10
1631266120000|2021-09-10 09:28:40|||||||||5
1631266140000|2021-09-10 09:29:00|||||||||1
1631266170000|2021-09-10 09:29:30|||||||||2
1631266180000|2021-09-10 09:29:40|607.3|606|607.3|606|607.3|606|607.3|606|8
1631266240000|2021-09-10 09:30:40|||||||||33
1631266250000|2021-09-10 09:30:50|||||||||13
1631266260000|2021-09-10 09:31:00|||||||||2
1631266280000|2021-09-10 09:31:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|13
1631266300000|2021-09-10 09:31:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|82
1631266310000|2021-09-10 09:31:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|8
1631266320000|2021-09-10 09:32:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|19
1631266330000|2021-09-10 09:32:10|||||||||5
1631266340000|2021-09-10 09:32:20|||||||||78
1631266350000|2021-09-10 09:32:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|64
1631266360000|2021-09-10 09:32:40|607.8||607.5||607.8||607.5||2
1631266370000|2021-09-10 09:32:50|||||||||4
1631266380000|2021-09-10 09:33:00|||||||||9
1631266400000|2021-09-10 09:33:20|||||||||97
1631266430000|2021-09-10 09:33:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|49
1631266440000|2021-09-10 09:34:00|||||||||22
1631266450000|2021-09-10 09:34:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1631266460000|2021-09-10 09:34:20|||||||||43
1631266470000|2021-09-10 09:34:30|||||||||7
1631266480000|2021-09-10 09:34:40|607.8||607.5||607.8||607.5||12
1631266500000|2021-09-10 09:35:00|||||||||1
1631266540000|2021-09-10 09:35:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|20
1631266550000|2021-09-10 09:35:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1631266560000|2021-09-10 09:36:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1631266570000|2021-09-10 09:36:10|607.8|606.5|607.8|606.5|608|606.8|607.5|606.5|26
1631266590000|2021-09-10 09:36:30|608|606.8|608|606.8|608|606.8|608|606.8|10
1631266600000|2021-09-10 09:36:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|1
1631266610000|2021-09-10 09:36:50|||||||||5
1631266620000|2021-09-10 09:37:00||606.5||606.8||606.8||606.5|88
1631266630000|2021-09-10 09:37:10|||||||||224
1631266640000|2021-09-10 09:37:20|||||||||16
1631266650000|2021-09-10 09:37:30|||||||||65
1631266660000|2021-09-10 09:37:40|608.3|607|608.3|607|608.3|607|608.3|607|20
1631266670000|2021-09-10 09:37:50|||||||||33
1631266680000|2021-09-10 09:38:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|120
1631266690000|2021-09-10 09:38:10|||||||||16
1631266700000|2021-09-10 09:38:20|||||||||34
1631266720000|2021-09-10 09:38:40|||||||||9
1631266750000|2021-09-10 09:39:10|608.3|607|608.3|607|608.3|607|608.3|607|22
1631266790000|2021-09-10 09:39:50|||||||||5
1631266820000|2021-09-10 09:40:20|||||||||1
1631266830000|2021-09-10 09:40:30|608|606.8|608|606.8|608|606.8|608|606.8|27
1631266860000|2021-09-10 09:41:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|20
1631266870000|2021-09-10 09:41:10||606.3||606.3||606.3||606.3|5
1631266880000|2021-09-10 09:41:20|607.5||607.5||607.5||607.5||0
1631266890000|2021-09-10 09:41:30|607.3|606|607.3|606|607.3|606.3|607.3|606|15
1631266910000|2021-09-10 09:41:50|||||||||1
1631266920000|2021-09-10 09:42:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|22
1631266940000|2021-09-10 09:42:20|||||||||10
1631266950000|2021-09-10 09:42:30|||||||||200
1631266960000|2021-09-10 09:42:40|||||||||5
1631266970000|2021-09-10 09:42:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|18
1631266980000|2021-09-10 09:43:00|||||||||7
1631267000000|2021-09-10 09:43:20|||||||||4
1631267010000|2021-09-10 09:43:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|27
1631267020000|2021-09-10 09:43:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1631267050000|2021-09-10 09:44:10|608|606.8|608|606.8|608|606.8|608|606.8|13
1631267060000|2021-09-10 09:44:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|10
1631267070000|2021-09-10 09:44:30|||||||||5
1631267100000|2021-09-10 09:45:00|||||||||5
1631267130000|2021-09-10 09:45:30|||||||||12
1631267140000|2021-09-10 09:45:40|608||607.8||608||607.8||14
1631267160000|2021-09-10 09:46:00|||||||||48
1631267170000|2021-09-10 09:46:10|||||||||1
1631267220000|2021-09-10 09:47:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1631267230000|2021-09-10 09:47:10||606||606||606||606|0
1631267240000|2021-09-10 09:47:20||606.3||606.3||606.3||606.3|5
1631267260000|2021-09-10 09:47:40||606||606.3||606.3||606|6
1631267280000|2021-09-10 09:48:00||606||606.3||606.3||606|6
1631267290000|2021-09-10 09:48:10|||||||||13
1631267300000|2021-09-10 09:48:20|||||||||1
1631267310000|2021-09-10 09:48:30||606||606.3||606.3||606|25
1631267330000|2021-09-10 09:48:50|||||||||8
1631267340000|2021-09-10 09:49:00|607.3|606|607.3|606|607.3|606|607.3|606|3
1631267350000|2021-09-10 09:49:10||605.8||606||606||605.8|92
1631267390000|2021-09-10 09:49:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|17
1631267400000|2021-09-10 09:50:00||606||606.3||606.3||606|26
1631267420000|2021-09-10 09:50:20|607.3|606|607.3|606|607.3|606|607.3|606|2
1631267430000|2021-09-10 09:50:30|||||||||1
1631267440000|2021-09-10 09:50:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|6
1631267490000|2021-09-10 09:51:30|||||||||1
1631267500000|2021-09-10 09:51:40|||||||||1
1631267520000|2021-09-10 09:52:00|607|605.8|607|605.8|607.3|606|607|605.8|26
1631267530000|2021-09-10 09:52:10|607.3|606|607.3|606|607.3|606|607|605.8|2
1631267600000|2021-09-10 09:53:20|||||||||3
1631267640000|2021-09-10 09:54:00|||||||||10
1631267650000|2021-09-10 09:54:10|607|605.8|607|605.8|607|605.8|607|605.8|46
1631267660000|2021-09-10 09:54:20|607.3|606|607.3|606|607.3|606|607.3|606|6
1631267700000|2021-09-10 09:55:00|607|605.8|607.3|606|607.3|606|607|605.8|20
1631267710000|2021-09-10 09:55:10||605.8||606||606||605.8|1
1631267730000|2021-09-10 09:55:30|||||||||1
1631267740000|2021-09-10 09:55:40|||||||||12
1631267750000|2021-09-10 09:55:50|||||||||2
1631267780000|2021-09-10 09:56:20|||||||||5
1631267820000|2021-09-10 09:57:00|607|605.8|607.3|606|607.3|606|607|605.8|8
1631267830000|2021-09-10 09:57:10|||||||||13
1631267840000|2021-09-10 09:57:20|||||||||39
1631267890000|2021-09-10 09:58:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1631267910000|2021-09-10 09:58:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|14
1631267920000|2021-09-10 09:58:40|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|1
1631267930000|2021-09-10 09:58:50||606.3||606.5||606.5||606.3|6
1631267940000|2021-09-10 09:59:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|18
1631267950000|2021-09-10 09:59:10|||||||||1
1631267960000|2021-09-10 09:59:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631267970000|2021-09-10 09:59:30|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|3
1631267980000|2021-09-10 09:59:40|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|4
1631267990000|2021-09-10 09:59:50||606.5||606.3||606.5||606.3|12
1631268000000|2021-09-10 10:00:00|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|15
1631268020000|2021-09-10 10:00:20|608|606.8|608|606.8|608|606.8|608|606.8|2
1631268030000|2021-09-10 10:00:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|15
1631268040000|2021-09-10 10:00:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1631268050000|2021-09-10 10:00:50|608||608||608||608||5
1631268060000|2021-09-10 10:01:00||606.8||606.8||606.8||606.8|0
1631268080000|2021-09-10 10:01:20|||||||||9
1631268090000|2021-09-10 10:01:30|||||||||33
1631268120000|2021-09-10 10:02:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|13
1631268130000|2021-09-10 10:02:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|3
1631268140000|2021-09-10 10:02:20|||||||||3
1631268160000|2021-09-10 10:02:40|||||||||5
1631268180000|2021-09-10 10:03:00|||||||||1
1631268190000|2021-09-10 10:03:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1631268210000|2021-09-10 10:03:30|607.8||607.8||607.8||607.8||11
1631268220000|2021-09-10 10:03:40|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|2
1631268230000|2021-09-10 10:03:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|11
1631268240000|2021-09-10 10:04:00||606.3||606.5||606.5||606.3|2
1631268250000|2021-09-10 10:04:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631268290000|2021-09-10 10:04:50||606||606.3||606.3||606|3
1631268300000|2021-09-10 10:05:00|607.3|606|607.3|606|607.3|606|607.3|606|8
1631268310000|2021-09-10 10:05:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|19
1631268330000|2021-09-10 10:05:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|2
1631268340000|2021-09-10 10:05:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|2
1631268350000|2021-09-10 10:05:50|||||||||1
1631268360000|2021-09-10 10:06:00||606||606||606||606|1
1631268370000|2021-09-10 10:06:10||606.3||606.3||606.3||606.3|1
1631268400000|2021-09-10 10:06:40|607.3|606|607.3|606|607.3|606.3|607.3|606|4
1631268420000|2021-09-10 10:07:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|13
1631268440000|2021-09-10 10:07:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|6
1631268470000|2021-09-10 10:07:50|||||||||4
1631268480000|2021-09-10 10:08:00|607.8||607.5||607.8||607.5||8
1631268490000|2021-09-10 10:08:10|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|1
1631268500000|2021-09-10 10:08:20|608|606.8|608|606.8|608|606.8|608|606.8|50
1631268510000|2021-09-10 10:08:30|608.3|607|608|606.8|608.3|607|608|606.8|3
1631268520000|2021-09-10 10:08:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|7
1631268540000|2021-09-10 10:09:00|||||||||2
1631268600000|2021-09-10 10:10:00|||||||||1
1631268610000|2021-09-10 10:10:10|||||||||12
1631268640000|2021-09-10 10:10:40|608.3|607|608.3|606.8|608.3|607|608|606.8|38
1631268650000|2021-09-10 10:10:50|608||608||608||608||0
1631268660000|2021-09-10 10:11:00|608.3|607|608|606.8|608.3|607|608|606.8|3
1631268670000|2021-09-10 10:11:10|608.3|607|608.3|607|608.3|607|608|606.8|4
1631268680000|2021-09-10 10:11:20||606.8||607||607||606.8|2
1631268700000|2021-09-10 10:11:40|608|606.8|608|606.8|608|606.8|608|606.8|13
1631268710000|2021-09-10 10:11:50|||||||||2
1631268720000|2021-09-10 10:12:00|||||||||37
1631268750000|2021-09-10 10:12:30|608.3|607|608|606.8|608.3|607|608|606.8|7
1631268760000|2021-09-10 10:12:40|608.3||608.3||608.3||608.3||37
1631268770000|2021-09-10 10:12:50||607||607||607||607|0
1631268780000|2021-09-10 10:13:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|14
1631268820000|2021-09-10 10:13:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1631268830000|2021-09-10 10:13:50|609|607.8|609|607.8|609|607.8|609|607.8|8
1631268840000|2021-09-10 10:14:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|127
1631268850000|2021-09-10 10:14:10|609.3|608|609.3|608|609.5|608.3|609.3|608|6
1631268860000|2021-09-10 10:14:20|609.5||609.3||609.5||609.3||4
1631268870000|2021-09-10 10:14:30|||||||||10
1631268890000|2021-09-10 10:14:50|||||||||3
1631268920000|2021-09-10 10:15:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|43
1631268950000|2021-09-10 10:15:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1631268960000|2021-09-10 10:16:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|5
1631268970000|2021-09-10 10:16:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1631268980000|2021-09-10 10:16:20|609|607.8|609|607.8|609|607.8|609|607.8|4
1631268990000|2021-09-10 10:16:30|609.3|608|609.3|608|609.3|608|609|607.8|33
1631269010000|2021-09-10 10:16:50|||||||||6
1631269020000|2021-09-10 10:17:00|609|607.8|609|607.8|609|607.8|609|607.8|4
1631269040000|2021-09-10 10:17:20|||||||||2
1631269050000|2021-09-10 10:17:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|20
1631269070000|2021-09-10 10:17:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|3
1631269090000|2021-09-10 10:18:10|609.3||609||609.3||609||4
1631269100000|2021-09-10 10:18:20|||||||||9
1631269130000|2021-09-10 10:18:50|609.3|608|609.3|608|609.3|608|609.3|608|3
1631269140000|2021-09-10 10:19:00||607.8||608||608||607.8|2
1631269170000|2021-09-10 10:19:30||607.8||608||608||607.8|4
1631269200000|2021-09-10 10:20:00|609|607.8|609.3|608|609.3|608|609|607.8|7
1631269220000|2021-09-10 10:20:20|609|607.8|609|607.8|609.3|607.8|609|607.8|7
1631269230000|2021-09-10 10:20:30|609.3|608|609.3|608|609.3|608|609.3|608|6
1631269240000|2021-09-10 10:20:40|||||||||2
1631269250000|2021-09-10 10:20:50|609|607.8|609|607.8|609|607.8|609|607.8|3
1631269260000|2021-09-10 10:21:00|609.3|608|609.3|607.8|609.3|608|609.3|607.8|5
1631269270000|2021-09-10 10:21:10||608||608||608||607.8|1
1631269280000|2021-09-10 10:21:20|||||||||16
1631269290000|2021-09-10 10:21:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|9
1631269300000|2021-09-10 10:21:40|609.3|608|609.3|608|609.3|608|609.3|608|15
1631269310000|2021-09-10 10:21:50||607.8||607.8||607.8||607.8|16
1631269320000|2021-09-10 10:22:00|609|608|609|607.8|609.3|608|609|607.8|9
1631269330000|2021-09-10 10:22:10|609.3|608|609|607.8|609.3|608|609|607.8|6
1631269340000|2021-09-10 10:22:20|609.3|608|609|607.8|609.3|608|609|607.8|2
1631269360000|2021-09-10 10:22:40|609.3||609.3||609.3||609.3||2
1631269370000|2021-09-10 10:22:50|609||609||609||609||0
1631269380000|2021-09-10 10:23:00|609.3||609||609.3||609||3
1631269410000|2021-09-10 10:23:30|||||||||21
1631269430000|2021-09-10 10:23:50|||||||||5
1631269440000|2021-09-10 10:24:00|||||||||10
1631269450000|2021-09-10 10:24:10|609.3|608|609|607.8|609.3|608|609|607.8|10
1631269460000|2021-09-10 10:24:20|609.3||609||609.3||609||1
1631269480000|2021-09-10 10:24:40|609.3|608|609.3|608|609.3|608|609.3|608|2
1631269500000|2021-09-10 10:25:00|609|607.8|609.3|608|609.3|608|609|607.8|3
1631269510000|2021-09-10 10:25:10|609|607.8|609|607.8|609|607.8|609|607.8|6
1631269530000|2021-09-10 10:25:30|609.3||609||609.3||609||43
1631269550000|2021-09-10 10:25:50|609.3|608|609.3|607.8|609.3|608|609.3|607.8|2
1631269560000|2021-09-10 10:26:00|609||609||609||609||0
1631269570000|2021-09-10 10:26:10|609.3|608|609.3|608|609.3|608|609.3|608|6
1631269580000|2021-09-10 10:26:20|||||||||154
1631269590000|2021-09-10 10:26:30|609|607.8|609|607.8|609.3|607.8|609|607.8|76
1631269600000|2021-09-10 10:26:40|609.3||609.3||609.3||609.3||0
1631269610000|2021-09-10 10:26:50|609|608|609|607.8|609|608|609|607.8|2
1631269620000|2021-09-10 10:27:00|609.3|608|609.3|608|609.3|608|609.3|608|5
1631269640000|2021-09-10 10:27:20|609|607.8|609.3|608|609.3|608|609|607.8|5
1631269650000|2021-09-10 10:27:30|609|607.8|609|607.8|609|607.8|609|607.8|7
1631269680000|2021-09-10 10:28:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|9
1631269690000|2021-09-10 10:28:10|609||608.8||609||608.8||67
1631269700000|2021-09-10 10:28:20||607.3||607.5||607.5||607.3|1
1631269710000|2021-09-10 10:28:30||607.3||607.5||607.5||607.3|9
1631269720000|2021-09-10 10:28:40|||||||||2
1631269730000|2021-09-10 10:28:50|||||||||12
1631269740000|2021-09-10 10:29:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|73
1631269760000|2021-09-10 10:29:20|608.3|607|608.3|607|608.3|607|608.3|607|15
1631269770000|2021-09-10 10:29:30|||||||||10
1631269780000|2021-09-10 10:29:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|19
1631269790000|2021-09-10 10:29:50|||||||||14
1631269810000|2021-09-10 10:30:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|2
1631269820000|2021-09-10 10:30:20|608.8||608.5||608.8||608.5||31
1631269830000|2021-09-10 10:30:30|||||||||3
1631269850000|2021-09-10 10:30:50|608.3|607|608.5|607|608.5|607.3|608.3|607|19
1631269860000|2021-09-10 10:31:00|608.3||608.3||608.3||608.3||0
1631269890000|2021-09-10 10:31:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|5
1631269900000|2021-09-10 10:31:40|||||||||5
1631269910000|2021-09-10 10:31:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|102
1631269920000|2021-09-10 10:32:00|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|1
1631269950000|2021-09-10 10:32:30|608.8||608.8||608.8||608.8||4
1631269960000|2021-09-10 10:32:40|608.5||608.5||608.5||608.5||0
1631269980000|2021-09-10 10:33:00|||||||||5
1631269990000|2021-09-10 10:33:10|608.8||608.8||608.8||608.5||3
1631270000000|2021-09-10 10:33:20|608.5||608.5||608.5||608.5||0
1631270010000|2021-09-10 10:33:30|||||||||1
1631270020000|2021-09-10 10:33:40|||||||||2
1631270030000|2021-09-10 10:33:50|||||||||4
1631270040000|2021-09-10 10:34:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|12
1631270060000|2021-09-10 10:34:20|||||||||15
1631270070000|2021-09-10 10:34:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|29
1631270080000|2021-09-10 10:34:40|608.3|607|608.3|607|608.3|607|608|606.8|14
1631270090000|2021-09-10 10:34:50|||||||||72
1631270100000|2021-09-10 10:35:00|||||||||1
1631270120000|2021-09-10 10:35:20|||||||||14
1631270160000|2021-09-10 10:36:00|||||||||10
1631270180000|2021-09-10 10:36:20|||||||||1
1631270190000|2021-09-10 10:36:30|||||||||1
1631270210000|2021-09-10 10:36:50|||||||||16
1631270220000|2021-09-10 10:37:00|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|8
1631270230000|2021-09-10 10:37:10|||||||||4
1631270240000|2021-09-10 10:37:20|||||||||130
1631270270000|2021-09-10 10:37:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|10
1631270280000|2021-09-10 10:38:00||607.3||607.3||607.3||607.3|9
1631270290000|2021-09-10 10:38:10||607.5||607.3||607.5||607.3|4
1631270300000|2021-09-10 10:38:20|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|15
1631270310000|2021-09-10 10:38:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1631270330000|2021-09-10 10:38:50|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|797
1631270340000|2021-09-10 10:39:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1631270370000|2021-09-10 10:39:30|||||||||2
1631270400000|2021-09-10 10:40:00|||||||||2
1631270410000|2021-09-10 10:40:10|609|607.8|609|607.5|609|607.8|608.8|607.5|65
1631270420000|2021-09-10 10:40:20|608.8||608.8||608.8||608.8||0
1631270440000|2021-09-10 10:40:40|||||||||5
1631270450000|2021-09-10 10:40:50|||||||||201
1631270460000|2021-09-10 10:41:00|||||||||9
1631270470000|2021-09-10 10:41:10|||||||||12
1631270480000|2021-09-10 10:41:20||607.3||607.3||607.3||607.3|2
1631270490000|2021-09-10 10:41:30|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1631270510000|2021-09-10 10:41:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|9
1631270550000|2021-09-10 10:42:30|||||||||1
1631270560000|2021-09-10 10:42:40|||||||||1
1631270570000|2021-09-10 10:42:50|||||||||2
1631270620000|2021-09-10 10:43:40|||||||||8
1631270640000|2021-09-10 10:44:00|||||||||8
1631270700000|2021-09-10 10:45:00|||||||||21
1631270720000|2021-09-10 10:45:20|||||||||2
1631270740000|2021-09-10 10:45:40|||||||||3
1631270760000|2021-09-10 10:46:00|||||||||2
1631270770000|2021-09-10 10:46:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|61
1631270780000|2021-09-10 10:46:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|12
1631270800000|2021-09-10 10:46:40|||||||||9
1631270810000|2021-09-10 10:46:50|||||||||5
1631270820000|2021-09-10 10:47:00|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|8
1631270850000|2021-09-10 10:47:30|608.3|607|608.3|607|608.3|607|608.3|607|0
1631270860000|2021-09-10 10:47:40|||||||||1
1631270880000|2021-09-10 10:48:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|57
1631270890000|2021-09-10 10:48:10|||||||||2
1631270900000|2021-09-10 10:48:20|||||||||7
1631270930000|2021-09-10 10:48:50|608.5|607.3|608|606.8|608.5|607.3|608|606.8|224
1631270970000|2021-09-10 10:49:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|13
1631270990000|2021-09-10 10:49:50|608.3||608||608.3||608||10
1631271000000|2021-09-10 10:50:00|608.3|607|608.3|607|608.3|607|608.3|607|2
1631271010000|2021-09-10 10:50:10|608|606.8|608|606.8|608|606.8|608|606.8|9
1631271020000|2021-09-10 10:50:20|||||||||4
1631271040000|2021-09-10 10:50:40|||||||||2
1631271050000|2021-09-10 10:50:50|608.3|607|608|606.8|608.3|607|608|606.8|5
1631271060000|2021-09-10 10:51:00|||||||||10
1631271090000|2021-09-10 10:51:30|608.3|607|608.3|606.8|608.3|607|608.3|606.8|6
1631271100000|2021-09-10 10:51:40||607||607||607||607|0
1631271110000|2021-09-10 10:51:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1631271120000|2021-09-10 10:52:00|608.3|607|608.3|607|608.3|607|608.3|607|3
1631271140000|2021-09-10 10:52:20|||||||||9
1631271150000|2021-09-10 10:52:30|||||||||1
1631271180000|2021-09-10 10:53:00|||||||||2
1631271200000|2021-09-10 10:53:20|608.5||608.3||608.5||608.3||3
1631271210000|2021-09-10 10:53:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|7
1631271220000|2021-09-10 10:53:40|||||||||50
1631271230000|2021-09-10 10:53:50|||||||||10
1631271240000|2021-09-10 10:54:00|||||||||1
1631271260000|2021-09-10 10:54:20|||||||||4
1631271270000|2021-09-10 10:54:30|||||||||14
1631271280000|2021-09-10 10:54:40|||||||||1
1631271300000|2021-09-10 10:55:00|||||||||2
1631271320000|2021-09-10 10:55:20|||||||||33
1631271340000|2021-09-10 10:55:40|||||||||1
1631271350000|2021-09-10 10:55:50|||||||||5
1631271360000|2021-09-10 10:56:00|||||||||49
1631271370000|2021-09-10 10:56:10|||||||||19
1631271380000|2021-09-10 10:56:20|||||||||71
1631271390000|2021-09-10 10:56:30|||||||||2
1631271420000|2021-09-10 10:57:00|||||||||109
1631271440000|2021-09-10 10:57:20|||||||||30
1631271450000|2021-09-10 10:57:30|||||||||6
1631271460000|2021-09-10 10:57:40|||||||||6
1631271480000|2021-09-10 10:58:00|||||||||9
1631271490000|2021-09-10 10:58:10|||||||||42
1631271500000|2021-09-10 10:58:20|||||||||51
1631271510000|2021-09-10 10:58:30|||||||||3
1631271520000|2021-09-10 10:58:40|||||||||3
1631271530000|2021-09-10 10:58:50|||||||||15
1631271540000|2021-09-10 10:59:00|||||||||22
1631271550000|2021-09-10 10:59:10|||||||||32
1631271560000|2021-09-10 10:59:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|22
1631271570000|2021-09-10 10:59:30|||||||||13
1631271580000|2021-09-10 10:59:40|||||||||17
1631271600000|2021-09-10 11:00:00|||||||||11
1631271620000|2021-09-10 11:00:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|7
1631271640000|2021-09-10 11:00:40|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.5|50
1631271660000|2021-09-10 11:01:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|16
1631271670000|2021-09-10 11:01:10|||||||||4
1631271740000|2021-09-10 11:02:20|||||||||18
1631271770000|2021-09-10 11:02:50|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|23
1631271780000|2021-09-10 11:03:00|||||||||21
1631271810000|2021-09-10 11:03:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1631271820000|2021-09-10 11:03:40|||||||||9
1631271840000|2021-09-10 11:04:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|19
1631271850000|2021-09-10 11:04:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1631271860000|2021-09-10 11:04:20|||||||||2
1631271870000|2021-09-10 11:04:30|||||||||2
1631271900000|2021-09-10 11:05:00|||||||||1
1631271920000|2021-09-10 11:05:20||607.3||607.3||607.3||607.3|7
1631271930000|2021-09-10 11:05:30|608.5||608.5||608.5||608.5||0
1631271940000|2021-09-10 11:05:40|608.8||608.8||608.8||608.8||3
1631271950000|2021-09-10 11:05:50|608.5||608.5||608.5||608.5||0
1631272000000|2021-09-10 11:06:40|||||||||1
1631272020000|2021-09-10 11:07:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|153
1631272040000|2021-09-10 11:07:20||607.3||607.3||607.3||607.3|16
1631272050000|2021-09-10 11:07:30|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|0
1631272080000|2021-09-10 11:08:00||607||607||607||607|5
1631272090000|2021-09-10 11:08:10|608.3|607.3|608.3|607|608.3|607.3|608.3|607|0
1631272130000|2021-09-10 11:08:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1631272140000|2021-09-10 11:09:00|608.3|607|608.3|607|608.3|607|608.3|607|6
1631272150000|2021-09-10 11:09:10|||||||||1
1631272160000|2021-09-10 11:09:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|13
1631272210000|2021-09-10 11:10:10|||||||||2
1631272220000|2021-09-10 11:10:20|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|152
1631272230000|2021-09-10 11:10:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|5
1631272250000|2021-09-10 11:10:50|609|607.8|608.8|607.5|609|607.8|608.8|607.5|18
1631272270000|2021-09-10 11:11:10|||||||||5
1631272310000|2021-09-10 11:11:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1631272320000|2021-09-10 11:12:00|608.3|607|608.5|607.3|608.5|607.3|608.3|607|53
1631272330000|2021-09-10 11:12:10||607||607.3||607.3||607|6
1631272360000|2021-09-10 11:12:40|608.8||608.8||608.8||608.8||1
1631272370000|2021-09-10 11:12:50||607.5||607.5||607.5||607.5|0
1631272390000|2021-09-10 11:13:10|||||||||2
1631272430000|2021-09-10 11:13:50|||||||||1
1631272450000|2021-09-10 11:14:10|609|607.8|609|607.8|609|607.8|609|607.8|1
1631272490000|2021-09-10 11:14:50||607.5||607.8||607.8||607.5|7
1631272500000|2021-09-10 11:15:00|||||||||10
1631272510000|2021-09-10 11:15:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1631272520000|2021-09-10 11:15:20|609|607.8|609|607.8|609|607.8|609|607.8|5
1631272530000|2021-09-10 11:15:30||607.5||607.5||607.8||607.5|1
1631272540000|2021-09-10 11:15:40|608.8|607.8|609|607.5|609|607.8|608.8|607.5|1
1631272550000|2021-09-10 11:15:50|608.8||608.8||608.8||608.8||4
1631272560000|2021-09-10 11:16:00|609||609||609||609||1
1631272570000|2021-09-10 11:16:10||607.8||607.8||607.8||607.8|0
1631272620000|2021-09-10 11:17:00||607.5||607.8||607.8||607.5|3
1631272630000|2021-09-10 11:17:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1631272640000|2021-09-10 11:17:20|609||609||609||609||2
1631272650000|2021-09-10 11:17:30|608.8|607.8|609|607.8|609|607.8|608.8|607.8|1
1631272660000|2021-09-10 11:17:40||607.5||607.8||607.8||607.5|0
1631272700000|2021-09-10 11:18:20|609.3|608|609.3|608|609.3|608|609|607.8|9
1631272710000|2021-09-10 11:18:30|||||||||4
1631272720000|2021-09-10 11:18:40|||||||||5
1631272730000|2021-09-10 11:18:50|||||||||6
1631272740000|2021-09-10 11:19:00|||||||||6
1631272750000|2021-09-10 11:19:10||607.8||608||608||607.8|1
1631272760000|2021-09-10 11:19:20|||||||||1
1631272770000|2021-09-10 11:19:30|||||||||2
1631272790000|2021-09-10 11:19:50|||||||||8
1631272810000|2021-09-10 11:20:10|||||||||8
1631272820000|2021-09-10 11:20:20|||||||||1
1631272840000|2021-09-10 11:20:40|||||||||9
1631272850000|2021-09-10 11:20:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|12
1631272860000|2021-09-10 11:21:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|65
1631272880000|2021-09-10 11:21:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|72
1631272890000|2021-09-10 11:21:30|||||||||16
1631272900000|2021-09-10 11:21:40|||||||||1
1631272910000|2021-09-10 11:21:50|||||||||2
1631272930000|2021-09-10 11:22:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1631272940000|2021-09-10 11:22:20|609.5||609.3||609.5||609.3||0
1631272960000|2021-09-10 11:22:40|609.5||609.3||609.5||609.3||2
1631272980000|2021-09-10 11:23:00|609|607.8|609|607.8|609|608|609|607.8|7
1631273000000|2021-09-10 11:23:20|||||||||3
1631273060000|2021-09-10 11:24:20|609.3|608|609|607.8|609.3|608|609|607.8|6
1631273070000|2021-09-10 11:24:30|609.3||609||609.3||609||1
1631273080000|2021-09-10 11:24:40|609.3|608|609.3|608|609.3|608|609.3|608|4
1631273100000|2021-09-10 11:25:00|||||||||6
1631273110000|2021-09-10 11:25:10|609.5||609.3||609.5||609.3||6
1631273120000|2021-09-10 11:25:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|1
1631273130000|2021-09-10 11:25:30|||||||||1
1631273150000|2021-09-10 11:25:50||607.8||607.8||607.8||607.8|2
1631273160000|2021-09-10 11:26:00|609|608|609|607.8|609|608|609|607.8|0
1631273170000|2021-09-10 11:26:10|609.3||609.3||609.3||609||2
1631273180000|2021-09-10 11:26:20|609||609||609||609||14
1631273210000|2021-09-10 11:26:50|||||||||1
1631273240000|2021-09-10 11:27:20|||||||||4
1631273280000|2021-09-10 11:28:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|8
1631273290000|2021-09-10 11:28:10|609|607.8|609|607.8|609|607.8|609|607.8|9
1631273300000|2021-09-10 11:28:20||607.5||607.8||607.8||607.5|0
1631273310000|2021-09-10 11:28:30|||||||||2
1631273350000|2021-09-10 11:29:10|||||||||7
1631273370000|2021-09-10 11:29:30|609.3|608|609.3|608|609.3|608|609.3|608|7
1631273380000|2021-09-10 11:29:40|||||||||22
1631273390000|2021-09-10 11:29:50|||||||||2
1631273400000|2021-09-10 11:30:00||607.8||608||608||607.8|12
1631273440000|2021-09-10 11:30:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1631273450000|2021-09-10 11:30:50|||||||||2
1631273460000|2021-09-10 11:31:00|||||||||1
1631273470000|2021-09-10 11:31:10|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|9
1631273480000|2021-09-10 11:31:20|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|0
1631273490000|2021-09-10 11:31:30|||||||||4
1631273520000|2021-09-10 11:32:00|||||||||10
1631273540000|2021-09-10 11:32:20|609.3|608|609.3|608|609.3|608|609.3|608|29
1631273560000|2021-09-10 11:32:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1631273620000|2021-09-10 11:33:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|24
1631273630000|2021-09-10 11:33:50|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|4
1631273640000|2021-09-10 11:34:00|||||||||5
1631273650000|2021-09-10 11:34:10|||||||||8
1631273660000|2021-09-10 11:34:20||608.3||608.5||608.5||608.3|9
1631273720000|2021-09-10 11:35:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|6
1631273740000|2021-09-10 11:35:40|609.3|608|609.3|608|609.5|608|609.3|608|558
1631273760000|2021-09-10 11:36:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|21
1631273770000|2021-09-10 11:36:10|609.3|608|609.5|608|609.5|608|609.3|608|2
1631273780000|2021-09-10 11:36:20|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1631273790000|2021-09-10 11:36:30||608.3||608.3||608.3||608.3|0
1631273800000|2021-09-10 11:36:40||608||608.3||608.3||608|1
1631273830000|2021-09-10 11:37:10||608||608||608||608|4
1631273840000|2021-09-10 11:37:20||608.3||608.3||608.3||608|1
1631273850000|2021-09-10 11:37:30|||||||||52
1631273860000|2021-09-10 11:37:40|||||||||9
1631273880000|2021-09-10 11:38:00|||||||||1
1631273900000|2021-09-10 11:38:20|||||||||2
1631273940000|2021-09-10 11:39:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|1
1631273950000|2021-09-10 11:39:10|609.3|608|609.3|608|609.3|608|609.3|608|23
1631273960000|2021-09-10 11:39:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1631274040000|2021-09-10 11:40:40|||||||||5
1631274050000|2021-09-10 11:40:50|||||||||8
1631274070000|2021-09-10 11:41:10|||||||||13
1631274090000|2021-09-10 11:41:30|||||||||14
1631274100000|2021-09-10 11:41:40|609.3|608|609.3|608|609.5|608.3|609.3|608|4
1631274110000|2021-09-10 11:41:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|8
1631274120000|2021-09-10 11:42:00|||||||||50
1631274140000|2021-09-10 11:42:20|||||||||1
1631274180000|2021-09-10 11:43:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|8
1631274190000|2021-09-10 11:43:10||608.3||608.3||608.3||608.3|0
1631274200000|2021-09-10 11:43:20|||||||||11
1631274210000|2021-09-10 11:43:30|||||||||150
1631274220000|2021-09-10 11:43:40||608.5||608.5||608.5||608.5|0
1631274230000|2021-09-10 11:43:50|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|15
1631274240000|2021-09-10 11:44:00|609.8||609.5||609.8||609.5||0
1631274290000|2021-09-10 11:44:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|30
1631274300000|2021-09-10 11:45:00|||||||||3
1631274310000|2021-09-10 11:45:10|||||||||1
1631274320000|2021-09-10 11:45:20|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|23
1631274330000|2021-09-10 11:45:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|13
1631274380000|2021-09-10 11:46:20|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|6
1631274460000|2021-09-10 11:47:40|||||||||9
1631274500000|2021-09-10 11:48:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|9
1631274530000|2021-09-10 11:48:50|||||||||2
1631274540000|2021-09-10 11:49:00|||||||||9
1631274550000|2021-09-10 11:49:10|||||||||5
1631274610000|2021-09-10 11:50:10|||||||||1
1631274620000|2021-09-10 11:50:20|609.3|608|609.3|608|609.3|608|609.3|608|8
1631274630000|2021-09-10 11:50:30|||||||||1
1631274640000|2021-09-10 11:50:40|||||||||19
1631274660000|2021-09-10 11:51:00|||||||||7
1631274670000|2021-09-10 11:51:10|||||||||1
1631274680000|2021-09-10 11:51:20|609.5||609.3||609.5||609.3||0
1631274690000|2021-09-10 11:51:30|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|2
1631274760000|2021-09-10 11:52:40|||||||||31
1631274830000|2021-09-10 11:53:50|609.3|608|609.5|608.3|609.5|608.3|609.3|608|15
1631274850000|2021-09-10 11:54:10|||||||||6
1631274860000|2021-09-10 11:54:20|||||||||3
1631274880000|2021-09-10 11:54:40|||||||||9
1631274910000|2021-09-10 11:55:10|609.3|608|609.3|608|609.5|608|609.3|608|4
1631274920000|2021-09-10 11:55:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1631274950000|2021-09-10 11:55:50||608||608||608||608|2
1631274960000|2021-09-10 11:56:00||608.3||608.3||608.3||608.3|0
1631274980000|2021-09-10 11:56:20||608||608.3||608.3||608|0
1631275010000|2021-09-10 11:56:50|609.3|608|609.3|608|609.3|608.3|609.3|608|12
1631275020000|2021-09-10 11:57:00|||||||||1
1631275030000|2021-09-10 11:57:10|609|607.8|609.3|608|609.3|608|609|607.8|32
1631275050000|2021-09-10 11:57:30|||||||||5
1631275070000|2021-09-10 11:57:50|||||||||1
1631275110000|2021-09-10 11:58:30|609|607.8|609|607.8|609|607.8|609|607.8|9
1631275130000|2021-09-10 11:58:50|609.3|608|609.3|608|609.3|608|609.3|608|3
1631275140000|2021-09-10 11:59:00|609|607.8|609|607.8|609.3|608|609|607.8|3
1631275150000|2021-09-10 11:59:10|||||||||41
1631275160000|2021-09-10 11:59:20|609.3|608|609.3|608|609.3|608|609.3|608|3
1631275170000|2021-09-10 11:59:30|||||||||2
1631275190000|2021-09-10 11:59:50|609|607.8|609|607.8|609|607.8|609|607.8|1
1631275200000|2021-09-10 12:00:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|64
1631275220000|2021-09-10 12:00:20|||||||||10
1631275240000|2021-09-10 12:00:40|609.3|608|609.3|608|609.3|608|609.3|608|33
1631275260000|2021-09-10 12:01:00|||||||||8
1631275270000|2021-09-10 12:01:10|||||||||22
1631275280000|2021-09-10 12:01:20|||||||||8
1631275300000|2021-09-10 12:01:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|20
1631275320000|2021-09-10 12:02:00|||||||||50
1631275330000|2021-09-10 12:02:10|||||||||20
1631275340000|2021-09-10 12:02:20|||||||||11
1631275350000|2021-09-10 12:02:30|610|608.8|610|608.8|610|608.8|610|608.8|44
1631275360000|2021-09-10 12:02:40|610.3|609|610|608.8|610.3|609|610|608.8|64
1631275370000|2021-09-10 12:02:50|||||||||10
1631275380000|2021-09-10 12:03:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1631275390000|2021-09-10 12:03:10|610|608.8|610|608.8|610|608.8|610|608.8|4
1631275400000|2021-09-10 12:03:20|||||||||1
1631275410000|2021-09-10 12:03:30|610.3|609|610.3|609|610.3|609|610.3|609|0
1631275420000|2021-09-10 12:03:40|610|608.8|610|608.8|610|608.8|610|608.8|5
1631275460000|2021-09-10 12:04:20|||||||||5
1631275480000|2021-09-10 12:04:40|610.3|609|610.3|609|610.3|609|610.3|609|2055
1631275490000|2021-09-10 12:04:50|610|608.8|610|608.8|610|608.8|610|608.8|3
1631275500000|2021-09-10 12:05:00|||||||||2
1631275520000|2021-09-10 12:05:20|||||||||12
1631275530000|2021-09-10 12:05:30|610.3|609|610|608.8|610.3|609|610|608.8|16
1631275540000|2021-09-10 12:05:40|||||||||86
1631275550000|2021-09-10 12:05:50|||||||||5
1631275560000|2021-09-10 12:06:00|610.3|609|610.3|609|610.3|609|610.3|609|585
1631275590000|2021-09-10 12:06:30|610|608.8|610|608.8|610|608.8|610|608.8|1188
1631275600000|2021-09-10 12:06:40|||||||||66
1631275610000|2021-09-10 12:06:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|69
1631275620000|2021-09-10 12:07:00|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|15
1631275640000|2021-09-10 12:07:20|||||||||11
1631275650000|2021-09-10 12:07:30|610|608.8|610|608.8|610|608.8|610|608.8|4
1631275700000|2021-09-10 12:08:20|||||||||5
1631275720000|2021-09-10 12:08:40|||||||||9
1631275740000|2021-09-10 12:09:00|||||||||25
1631275760000|2021-09-10 12:09:20|||||||||4
1631275780000|2021-09-10 12:09:40|||||||||1
1631275800000|2021-09-10 12:10:00|610.3|609|610.3|609|610.3|609|610|608.8|30
1631275810000|2021-09-10 12:10:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|41
1631275820000|2021-09-10 12:10:20|610.5|609.3|610.5|609|610.5|609.3|610.3|609|4
1631275830000|2021-09-10 12:10:30|610.3|609.3|610.3|609|610.3|609.3|610.3|609|2
1631275840000|2021-09-10 12:10:40|||||||||3
1631275850000|2021-09-10 12:10:50|610|608.8|610|608.8|610|608.8|610|608.8|18
1631275860000|2021-09-10 12:11:00|610.3|609|610.3|609|610.3|609|610.3|609|8
1631275870000|2021-09-10 12:11:10|610.5||610.3||610.5||610.3||61
1631275890000|2021-09-10 12:11:30|||||||||5
1631275900000|2021-09-10 12:11:40|||||||||13
1631275910000|2021-09-10 12:11:50|||||||||2
1631275920000|2021-09-10 12:12:00|||||||||11
1631275930000|2021-09-10 12:12:10|||||||||1
1631275960000|2021-09-10 12:12:40|||||||||2
1631275970000|2021-09-10 12:12:50|||||||||1
1631275990000|2021-09-10 12:13:10|||||||||3
1631276000000|2021-09-10 12:13:20|610|608.8|610|608.8|610|608.8|610|608.8|35
1631276010000|2021-09-10 12:13:30|||||||||10
1631276040000|2021-09-10 12:14:00|610.3|609|610|608.8|610.3|609|610|608.8|55
1631276060000|2021-09-10 12:14:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|66
1631276070000|2021-09-10 12:14:30|610|608.8|610|608.8|610|608.8|610|608.8|4
1631276080000|2021-09-10 12:14:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1631276090000|2021-09-10 12:14:50|||||||||1
1631276100000|2021-09-10 12:15:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|28
1631276130000|2021-09-10 12:15:30|610|608.8|610|608.5|610|608.8|610|608.5|14
1631276140000|2021-09-10 12:15:40||608.8||608.8||608.8||608.8|0
1631276150000|2021-09-10 12:15:50||608.5||608.5||608.5||608.5|7
1631276160000|2021-09-10 12:16:00|609.8|608.8|609.8|608.5|609.8|608.8|609.8|608.5|8
1631276220000|2021-09-10 12:17:00|||||||||3
1631276230000|2021-09-10 12:17:10|||||||||1
1631276240000|2021-09-10 12:17:20|||||||||9
1631276250000|2021-09-10 12:17:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|14
1631276260000|2021-09-10 12:17:40|||||||||13
1631276280000|2021-09-10 12:18:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|30
1631276290000|2021-09-10 12:18:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|20
1631276300000|2021-09-10 12:18:20|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|7
1631276350000|2021-09-10 12:19:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|10
1631276360000|2021-09-10 12:19:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|1113
1631276370000|2021-09-10 12:19:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1631276380000|2021-09-10 12:19:40|||||||||7
1631276410000|2021-09-10 12:20:10|||||||||6
1631276420000|2021-09-10 12:20:20|609.3|608|609.5|608|609.5|608|609.3|608|12
1631276430000|2021-09-10 12:20:30|609.3|608.3|609.5|608|609.5|608.3|609.3|608|3
1631276440000|2021-09-10 12:20:40|609.3||609.5||609.5||609.3||0
1631276450000|2021-09-10 12:20:50||608.3||608.3||608.3||608.3|0
1631276460000|2021-09-10 12:21:00|609.8|608.5|610|608.8|610|608.8|609.8|608.3|24
1631276470000|2021-09-10 12:21:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|80
1631276480000|2021-09-10 12:21:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|18
1631276490000|2021-09-10 12:21:30|||||||||1
1631276500000|2021-09-10 12:21:40|||||||||49
1631276520000|2021-09-10 12:22:00||608.3||608.5||608.5||608.3|2
1631276530000|2021-09-10 12:22:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|9
1631276560000|2021-09-10 12:22:40||608||608||608||608|7
1631276570000|2021-09-10 12:22:50|609.3||609.3||609.3||609.3||2
1631276580000|2021-09-10 12:23:00|||||||||10
1631276620000|2021-09-10 12:23:40|609|607.8|609.3|608|609.3|608|609|607.8|14
1631276630000|2021-09-10 12:23:50|609|607.8|609|607.8|609|607.8|609|607.8|6
1631276640000|2021-09-10 12:24:00|609.3|608|609|607.8|609.3|608|609|607.8|32
1631276650000|2021-09-10 12:24:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|68
1631276660000|2021-09-10 12:24:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|2
1631276680000|2021-09-10 12:24:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|3
1631276690000|2021-09-10 12:24:50|608.3|607|608.5|607.3|608.5|607.3|608.3|607|8
1631276700000|2021-09-10 12:25:00|||||||||25
1631276710000|2021-09-10 12:25:10|||||||||19
1631276720000|2021-09-10 12:25:20|||||||||1
1631276730000|2021-09-10 12:25:30|||||||||1
1631276740000|2021-09-10 12:25:40|||||||||1
1631276760000|2021-09-10 12:26:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|10
1631276770000|2021-09-10 12:26:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|7
1631276780000|2021-09-10 12:26:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1631276810000|2021-09-10 12:26:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1631276830000|2021-09-10 12:27:10|||||||||5
1631276860000|2021-09-10 12:27:40|||||||||3
1631276870000|2021-09-10 12:27:50|608.3|607|608.3|607|608.5|607|608.3|607|6
1631276880000|2021-09-10 12:28:00|608.5||608.3||608.5||608.3||7
1631276890000|2021-09-10 12:28:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|15
1631276900000|2021-09-10 12:28:20|||||||||5
1631276910000|2021-09-10 12:28:30|||||||||12
1631276920000|2021-09-10 12:28:40|||||||||9
1631276950000|2021-09-10 12:29:10|||||||||1
1631276960000|2021-09-10 12:29:20|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|62
1631276980000|2021-09-10 12:29:40||607.5||607.5||607.5||607.5|0
1631277010000|2021-09-10 12:30:10|609|607.8|609|607.8|609|607.8|609|607.8|6
1631277020000|2021-09-10 12:30:20|||||||||6
1631277040000|2021-09-10 12:30:40|609.3|608|609.3|608|609.3|608|609.3|608|5
1631277050000|2021-09-10 12:30:50|609|607.8|609|607.8|609|607.8|609|607.8|7
1631277070000|2021-09-10 12:31:10|609.3|608|609.3|608|609.3|608|609.3|608|14
1631277100000|2021-09-10 12:31:40|609|607.8|609.3|607.8|609.3|608|609|607.8|22
1631277110000|2021-09-10 12:31:50|609|608|609|607.8|609|608|609|607.8|0
1631277120000|2021-09-10 12:32:00|609.3||609.3||609.3||609||1
1631277130000|2021-09-10 12:32:10|609|608|609|607.8|609.3|608|609|607.8|17
1631277150000|2021-09-10 12:32:30|609.3|608|609.3|608|609.3|608|609|607.8|2
1631277160000|2021-09-10 12:32:40|609|607.8|609.3|607.8|609.3|608|609|607.8|4
1631277170000|2021-09-10 12:32:50||608||608||608||607.8|0
1631277180000|2021-09-10 12:33:00|609|607.8|609|607.8|609|607.8|609|607.8|14
1631277200000|2021-09-10 12:33:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1631277210000|2021-09-10 12:33:30||607.5||607.8||607.8||607.5|0
1631277230000|2021-09-10 12:33:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|3
1631277240000|2021-09-10 12:34:00|||||||||2
1631277250000|2021-09-10 12:34:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|29
1631277260000|2021-09-10 12:34:20|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|18
1631277270000|2021-09-10 12:34:30|609|607.8|609|607.8|609|607.8|608.8|607.8|5
1631277280000|2021-09-10 12:34:40|609.3|608|609|607.8|609.3|608|609|607.8|15
1631277290000|2021-09-10 12:34:50|||||||||24
1631277310000|2021-09-10 12:35:10|||||||||10
1631277320000|2021-09-10 12:35:20|||||||||11
1631277330000|2021-09-10 12:35:30|609.3|608|609.3|608|609.3|608|609.3|608|0
1631277340000|2021-09-10 12:35:40||607.8||608||608||607.8|4
1631277350000|2021-09-10 12:35:50|609|607.8|609|607.8|609.3|608|609|607.8|13
1631277360000|2021-09-10 12:36:00|609.3|608|609.3|607.8|609.3|608|609|607.8|1
1631277370000|2021-09-10 12:36:10|||||||||8
1631277380000|2021-09-10 12:36:20|609||609.3||609.3||609||1
1631277390000|2021-09-10 12:36:30|609|608|609.3|607.8|609.3|608|609|607.8|2
1631277400000|2021-09-10 12:36:40||608||608||608||608|0
1631277420000|2021-09-10 12:37:00|609|607.8|609|607.8|609.3|607.8|609|607.8|9
1631277430000|2021-09-10 12:37:10|609.3|608|609.3|608|609.3|608|609.3|608|3
1631277440000|2021-09-10 12:37:20|609|607.8|609|607.8|609|607.8|609|607.8|0
1631277460000|2021-09-10 12:37:40|609.3|608|609|607.8|609.3|608|609|607.8|2
1631277470000|2021-09-10 12:37:50|||||||||1
1631277480000|2021-09-10 12:38:00|609.3|608|609.3|607.8|609.3|608|609|607.8|7
1631277490000|2021-09-10 12:38:10||608||608||608||608|100
1631277510000|2021-09-10 12:38:30||607.8||607.8||607.8||607.8|13
1631277520000|2021-09-10 12:38:40|609|608|609|607.8|609.3|608|609|607.8|0
1631277530000|2021-09-10 12:38:50|||||||||1
1631277540000|2021-09-10 12:39:00|609.3|608|609.3|608|609.3|608|609.3|608|1
1631277550000|2021-09-10 12:39:10|609|607.8|609|607.8|609.3|607.8|609|607.8|5
1631277580000|2021-09-10 12:39:40|609.3||609||609.3||609||2
1631277590000|2021-09-10 12:39:50|609.3|608|609|607.8|609.3|608|609|607.8|1
1631277600000|2021-09-10 12:40:00|609.3|608|609.3|607.8|609.3|608|609.3|607.8|9
1631277610000|2021-09-10 12:40:10|609|608|609.3|607.8|609.3|608|609|607.8|2
1631277620000|2021-09-10 12:40:20|609|608|609.3|608|609.3|608|609|608|3
1631277630000|2021-09-10 12:40:30||607.8||608||608||607.8|4
1631277640000|2021-09-10 12:40:40|609|607.8|609.3|608|609.3|608|609|607.8|3
1631277660000|2021-09-10 12:41:00|609|607.8|609.3|608|609.3|608|609|607.8|4
1631277680000|2021-09-10 12:41:20|609|607.8|609.3|607.8|609.3|607.8|609|607.8|5
1631277690000|2021-09-10 12:41:30||608||607.8||608||607.8|2
1631277700000|2021-09-10 12:41:40|609|608|609|607.8|609.3|608|609|607.8|3
1631277710000|2021-09-10 12:41:50|609.3|608|609|607.8|609.3|608|609|607.8|2
1631277720000|2021-09-10 12:42:00|609.3|608|609.3|608|609.3|608|609|607.8|29
1631277730000|2021-09-10 12:42:10|||||||||1
1631277740000|2021-09-10 12:42:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|52
1631277750000|2021-09-10 12:42:30|609.5|608.3|609|607.8|609.5|608.3|609|607.8|10
1631277760000|2021-09-10 12:42:40|609.3|608|608.8|607.5|609.3|608|608.8|607.3|52
1631277770000|2021-09-10 12:42:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|37
1631277780000|2021-09-10 12:43:00|609|607.8|609|607.8|609|607.8|609|607.8|4
1631277790000|2021-09-10 12:43:10|||||||||27
1631277800000|2021-09-10 12:43:20|||||||||2
1631277810000|2021-09-10 12:43:30|||||||||2
1631277820000|2021-09-10 12:43:40|||||||||2
1631277830000|2021-09-10 12:43:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|13
1631277840000|2021-09-10 12:44:00|609|607.8|609|607.8|609|607.8|609|607.8|5
1631277850000|2021-09-10 12:44:10|||||||||2
1631277860000|2021-09-10 12:44:20|||||||||1
1631277870000|2021-09-10 12:44:30|||||||||2
1631277880000|2021-09-10 12:44:40|||||||||1
1631277890000|2021-09-10 12:44:50|||||||||16
1631277910000|2021-09-10 12:45:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|12
1631277920000|2021-09-10 12:45:20|609|607.8|609|607.8|609|607.8|609|607.5|2
1631277930000|2021-09-10 12:45:30|609.3|608|609|607.8|609.3|608|609|607.8|5
1631277940000|2021-09-10 12:45:40|||||||||9
1631277960000|2021-09-10 12:46:00|609.3|608|609.3|608|609.3|608|609.3|608|1
1631277970000|2021-09-10 12:46:10|609|607.8|609|607.8|609|607.8|609|607.8|1
1631277980000|2021-09-10 12:46:20|609.3|608|609|607.8|609.3|608|609|607.8|2
1631278000000|2021-09-10 12:46:40|609.3|608|609.3|608|609.3|608|609.3|608|12
1631278020000|2021-09-10 12:47:00|609|607.8|609|607.8|609|607.8|609|607.8|7
1631278030000|2021-09-10 12:47:10|||||||||1
1631278040000|2021-09-10 12:47:20|||||||||4
1631278060000|2021-09-10 12:47:40|609.3|608|609.3|608|609.3|608|609.3|608|2
1631278100000|2021-09-10 12:48:20|||||||||2
1631278120000|2021-09-10 12:48:40||607.8||608||608||607.8|1
1631278130000|2021-09-10 12:48:50|609|607.8|609.3|608|609.3|608|609|607.8|3
1631278140000|2021-09-10 12:49:00|||||||||2
1631278150000|2021-09-10 12:49:10|609|607.8|609.3|608|609.3|608|609|607.8|3
1631278160000|2021-09-10 12:49:20||607.8||608||608||607.8|0
1631278170000|2021-09-10 12:49:30|609|607.8|609.3|608|609.3|608|609|607.8|7
1631278190000|2021-09-10 12:49:50|||||||||16
1631278200000|2021-09-10 12:50:00|||||||||5
1631278210000|2021-09-10 12:50:10|||||||||29
1631278220000|2021-09-10 12:50:20|||||||||14
1631278230000|2021-09-10 12:50:30|||||||||1
1631278240000|2021-09-10 12:50:40|609|607.8|609|607.8|609.3|607.8|609|607.8|9
1631278260000|2021-09-10 12:51:00|||||||||5
1631278280000|2021-09-10 12:51:20|||||||||9
1631278290000|2021-09-10 12:51:30|||||||||5
1631278310000|2021-09-10 12:51:50|||||||||5
1631278320000|2021-09-10 12:52:00|609.3|608|609.3|608|609.3|608|609.3|608|20
1631278340000|2021-09-10 12:52:20|||||||||5
1631278350000|2021-09-10 12:52:30|609|607.8|609.3|607.8|609.3|607.8|609|607.8|13
1631278360000|2021-09-10 12:52:40||608||608||608||608|8
1631278370000|2021-09-10 12:52:50|||||||||3
1631278380000|2021-09-10 12:53:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|15
1631278390000|2021-09-10 12:53:10|||||||||11
1631278410000|2021-09-10 12:53:30|||||||||7
1631278430000|2021-09-10 12:53:50|||||||||2
1631278440000|2021-09-10 12:54:00|609.5|608.3|609.5|608.3|609.8|608.5|609.3|608|27
1631278450000|2021-09-10 12:54:10|||||||||6
1631278460000|2021-09-10 12:54:20|||||||||9
1631278470000|2021-09-10 12:54:30|609.3|608|609.5|608|609.5|608.3|609.3|608|1
1631278480000|2021-09-10 12:54:40|609.3|608.3|609.3|608|609.5|608.3|609.3|608|3
1631278490000|2021-09-10 12:54:50|609|607.8|609.3|607.8|609.3|608|609|607.8|12
1631278500000|2021-09-10 12:55:00||608||608||608||608|4
1631278510000|2021-09-10 12:55:10|||||||||9
1631278530000|2021-09-10 12:55:30|||||||||8
1631278540000|2021-09-10 12:55:40|||||||||2
1631278550000|2021-09-10 12:55:50|||||||||8
1631278570000|2021-09-10 12:56:10|||||||||6
1631278580000|2021-09-10 12:56:20|||||||||5
1631278600000|2021-09-10 12:56:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|15
1631278610000|2021-09-10 12:56:50|609.3|608|609.3|608|609.3|608|609.3|608|0
1631278620000|2021-09-10 12:57:00|609.5|608.3|609.5|608|609.5|608.3|609.5|608|29
1631278630000|2021-09-10 12:57:10|609.3|608.3|609.5|608|609.5|608.3|609.3|608|15
1631278640000|2021-09-10 12:57:20|609.3||609.3||609.3||609.3||0
1631278650000|2021-09-10 12:57:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|10
1631278660000|2021-09-10 12:57:40|||||||||5
1631278670000|2021-09-10 12:57:50|||||||||4
1631278690000|2021-09-10 12:58:10|||||||||3
1631278710000|2021-09-10 12:58:30|609.8||609.5||609.8||609.5||10
1631278720000|2021-09-10 12:58:40|609.8||609.5||609.8||609.5||7
1631278730000|2021-09-10 12:58:50|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|2
1631278740000|2021-09-10 12:59:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|25
1631278750000|2021-09-10 12:59:10|609.8||609.5||609.8||609.5||14
1631278760000|2021-09-10 12:59:20|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|8
1631278770000|2021-09-10 12:59:30|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|4
1631278780000|2021-09-10 12:59:40|609.5||609.5||609.5||609.5||0
1631278790000|2021-09-10 12:59:50|||||||||7
1631278800000|2021-09-10 13:00:00|609.3|608|609.8|608.5|610|608.8|609.3|608|64
1631278810000|2021-09-10 13:00:10|610|608.8|609.5|608.3|610|608.8|609.3|608|58
1631278820000|2021-09-10 13:00:20|||||||||7
1631278830000|2021-09-10 13:00:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|17
1631278840000|2021-09-10 13:00:40|610|608.8|610|608.8|610|608.8|609.8|608.5|15
1631278850000|2021-09-10 13:00:50|610.3|608.5|610.3|608.8|610.3|609|610|608.5|12
1631278860000|2021-09-10 13:01:00|610.5|609|610.5|609.3|610.5|609.3|610.3|609|193
1631278870000|2021-09-10 13:01:10|||||||||69
1631278880000|2021-09-10 13:01:20|||||||||35
1631278890000|2021-09-10 13:01:30|||||||||20
1631278900000|2021-09-10 13:01:40|||||||||32
1631278910000|2021-09-10 13:01:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|84
1631278920000|2021-09-10 13:02:00|611|609.8|611|609.8|611|609.8|611|609.8|279
1631278930000|2021-09-10 13:02:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|73
1631278940000|2021-09-10 13:02:20|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|111
1631278950000|2021-09-10 13:02:30|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|24
1631278960000|2021-09-10 13:02:40|610.3|609|610.5|609.3|610.5|609.3|610.3|609|24
1631278970000|2021-09-10 13:02:50|610.3|609|610.3|609|610.5|609|610.3|609|10
1631278980000|2021-09-10 13:03:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|23
1631278990000|2021-09-10 13:03:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1631279000000|2021-09-10 13:03:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1631279010000|2021-09-10 13:03:30|611|609.8|611|609.8|611|609.8|611|609.8|34
1631279020000|2021-09-10 13:03:40|||||||||3
1631279030000|2021-09-10 13:03:50|||||||||143
1631279040000|2021-09-10 13:04:00|611.3|610|611|609.8|611.3|610|611|609.8|46
1631279050000|2021-09-10 13:04:10|||||||||13
1631279060000|2021-09-10 13:04:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1631279070000|2021-09-10 13:04:30|611|609.8|610.8|609.3|611|609.8|610.8|609.3|6
1631279080000|2021-09-10 13:04:40|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|14
1631279090000|2021-09-10 13:04:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|4
1631279100000|2021-09-10 13:05:00|611|609.8|611|609.8|611.3|610|611|609.5|15
1631279110000|2021-09-10 13:05:10|||||||||2
1631279120000|2021-09-10 13:05:20|||||||||10
1631279130000|2021-09-10 13:05:30|611.3|610|611.3|610|611.3|610|611.3|610|15
1631279140000|2021-09-10 13:05:40|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|12
1631279150000|2021-09-10 13:05:50|||||||||13
1631279160000|2021-09-10 13:06:00|||||||||98
1631279170000|2021-09-10 13:06:10|611.3|610|611.3|610|611.3|610|611.3|610|11
1631279180000|2021-09-10 13:06:20|611|609.8|611|609.8|611|609.8|611|609.8|0
1631279190000|2021-09-10 13:06:30|611.3||611||611.3||611||4
1631279210000|2021-09-10 13:06:50|||||||||1
1631279220000|2021-09-10 13:07:00|611.3|610|611|609.8|611.3|610|611|609.8|16
1631279230000|2021-09-10 13:07:10|||||||||1
1631279240000|2021-09-10 13:07:20|||||||||23
1631279250000|2021-09-10 13:07:30|611.3|610|611.3|610|611.3|610|611.3|610|8
1631279260000|2021-09-10 13:07:40||609.8||609.8||610||609.8|2
1631279270000|2021-09-10 13:07:50|611|610|611|609.8|611.3|610|611|609.8|11
1631279280000|2021-09-10 13:08:00|611.3|610|611.5|610|611.5|610.3|611.3|610|5
1631279290000|2021-09-10 13:08:10|611.3|610.3|611.3|610|611.5|610.3|611.3|610|7
1631279300000|2021-09-10 13:08:20||609.8||609.8||610||609.8|13
1631279310000|2021-09-10 13:08:30||610||610||610||610|7
1631279320000|2021-09-10 13:08:40|||||||||6
1631279330000|2021-09-10 13:08:50|611.5|610.3|611.3|610|611.5|610.3|611.3|610|11
1631279340000|2021-09-10 13:09:00|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|30
1631279360000|2021-09-10 13:09:20|611.3|610|611.3|610|611.3|610|611.3|610|9
1631279370000|2021-09-10 13:09:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|4
1631279390000|2021-09-10 13:09:50|||||||||7
1631279400000|2021-09-10 13:10:00|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|40
1631279410000|2021-09-10 13:10:10|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|24
1631279420000|2021-09-10 13:10:20|||||||||7
1631279430000|2021-09-10 13:10:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|22
1631279450000|2021-09-10 13:10:50|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|9
1631279460000|2021-09-10 13:11:00|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|121
1631279470000|2021-09-10 13:11:10|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|58
1631279480000|2021-09-10 13:11:20|||||||||45
1631279490000|2021-09-10 13:11:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|21
1631279500000|2021-09-10 13:11:40|612||611.8||612||611.8||7
1631279510000|2021-09-10 13:11:50|612||611.8||612||611.8||0
1631279520000|2021-09-10 13:12:00|612||611.8||612||611.8||35
1631279530000|2021-09-10 13:12:10|612|610.8|612|610.8|612|610.8|611.8|610.8|24
1631279540000|2021-09-10 13:12:20|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|54
1631279550000|2021-09-10 13:12:30|||||||||11
1631279570000|2021-09-10 13:12:50|||||||||7
1631279580000|2021-09-10 13:13:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|7
1631279600000|2021-09-10 13:13:20|612|610.8|612|610.8|612|610.8|611.8|610.8|15
1631279610000|2021-09-10 13:13:30|611.8|610.5|612|610.5|612|610.8|611.8|610.5|6
1631279620000|2021-09-10 13:13:40|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|7
1631279630000|2021-09-10 13:13:50|||||||||19
1631279640000|2021-09-10 13:14:00|||||||||9
1631279650000|2021-09-10 13:14:10|||||||||3
1631279660000|2021-09-10 13:14:20|||||||||35
1631279670000|2021-09-10 13:14:30|||||||||2
1631279680000|2021-09-10 13:14:40|||||||||15
1631279690000|2021-09-10 13:14:50|||||||||8
1631279700000|2021-09-10 13:15:00|||||||||234
1631279710000|2021-09-10 13:15:10|||||||||19
1631279720000|2021-09-10 13:15:20|||||||||1
1631279740000|2021-09-10 13:15:40|||||||||213
1631279750000|2021-09-10 13:15:50|612|610.8|612|610.8|612|610.8|612|610.5|45
1631279760000|2021-09-10 13:16:00|||||||||14
1631279780000|2021-09-10 13:16:20|611.8|610.5|612|610.5|612|610.5|611.8|610.5|23
1631279790000|2021-09-10 13:16:30|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|27
1631279800000|2021-09-10 13:16:40|611.5|610.3|611.3|610|611.5|610.3|611.3|610|29
1631279820000|2021-09-10 13:17:00|||||||||1
1631279830000|2021-09-10 13:17:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|74
1631279840000|2021-09-10 13:17:20|611.5|610.3|611.5|610|611.5|610.3|611.3|610|7
1631279850000|2021-09-10 13:17:30|611.3|610.3|611.3|610|611.3|610.3|611.3|610|3
1631279860000|2021-09-10 13:17:40|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|34
1631279870000|2021-09-10 13:17:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|14
1631279880000|2021-09-10 13:18:00|611.8|610.5|612|610.8|612|610.8|611.8|610.3|47
1631279890000|2021-09-10 13:18:10|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|25
1631279900000|2021-09-10 13:18:20|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|16
1631279910000|2021-09-10 13:18:30|||||||||22
1631279920000|2021-09-10 13:18:40|||||||||6
1631279930000|2021-09-10 13:18:50|612|610.8|611.8|610.5|612|610.8|611.8|610.5|3
1631279940000|2021-09-10 13:19:00|612|610.8|612|610.8|612|610.8|611.8|610.5|17
1631279960000|2021-09-10 13:19:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|11
1631279970000|2021-09-10 13:19:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|10
1631279980000|2021-09-10 13:19:40|612|610.8|611.8|610.5|612|610.8|611.8|610.5|31
1631279990000|2021-09-10 13:19:50|612|610.8|612|610.5|612|610.8|611.8|610.5|17
1631280000000|2021-09-10 13:20:00||610.8||610.8||610.8||610.8|1
1631280010000|2021-09-10 13:20:10|612.3||612.3||612.3||612.3||70
1631280020000|2021-09-10 13:20:20|612|611|612|610.8|612.3|611|612|610.8|20
1631280030000|2021-09-10 13:20:30|612.3||612||612.3||612||9
1631280040000|2021-09-10 13:20:40|612.3||612||612.3||612||9
1631280050000|2021-09-10 13:20:50|612.3||612||612.3||612||33
1631280060000|2021-09-10 13:21:00|||||||||1
1631280080000|2021-09-10 13:21:20|||||||||1
1631280090000|2021-09-10 13:21:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1631280100000|2021-09-10 13:21:40|612||611.8||612||611.8||9
1631280120000|2021-09-10 13:22:00|||||||||10
1631280140000|2021-09-10 13:22:20|612|610.8|611.8|610.5|612|610.8|611.8|610.5|12
1631280150000|2021-09-10 13:22:30|612|610.8|612|610.8|612|610.8|611.8|610.5|9
1631280160000|2021-09-10 13:22:40|||||||||1
1631280200000|2021-09-10 13:23:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|11
1631280230000|2021-09-10 13:23:50|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|94
1631280240000|2021-09-10 13:24:00|||||||||1
1631280250000|2021-09-10 13:24:10||610||610.3||610.3||610|5
1631280260000|2021-09-10 13:24:20|611.3|610|611.5|610.3|611.5|610.3|611.3|610|13
1631280280000|2021-09-10 13:24:40||610||610||610||610|35
1631280290000|2021-09-10 13:24:50||610.3||610.3||610.3||610|9
1631280300000|2021-09-10 13:25:00||610||610.3||610.3||610|46
1631280310000|2021-09-10 13:25:10|||||||||10
1631280320000|2021-09-10 13:25:20|||||||||12
1631280330000|2021-09-10 13:25:30|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|12
1631280340000|2021-09-10 13:25:40|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|13
1631280350000|2021-09-10 13:25:50|||||||||7
1631280360000|2021-09-10 13:26:00|||||||||1
1631280370000|2021-09-10 13:26:10|||||||||11
1631280390000|2021-09-10 13:26:30|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|33
1631280400000|2021-09-10 13:26:40|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|16
1631280410000|2021-09-10 13:26:50|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|7
1631280430000|2021-09-10 13:27:10|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|23
1631280440000|2021-09-10 13:27:20|611.5||611.8||611.8||611.5||7
1631280450000|2021-09-10 13:27:30|611.5|610.5|611.5|610.3|611.8|610.5|611.5|610.3|5
1631280460000|2021-09-10 13:27:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|7
1631280470000|2021-09-10 13:27:50||610.3||610.5||610.5||610.3|25
1631280480000|2021-09-10 13:28:00|612|610.8|612|610.8|612|610.8|612|610.5|18
1631280490000|2021-09-10 13:28:10|612.3|610.5|612.5|611.3|612.5|611.3|612.3|610.5|163
1631280500000|2021-09-10 13:28:20|612.3|611|612|610.8|612.3|611|612|610.8|102
1631280510000|2021-09-10 13:28:30|612.3|611|612.3|611|612.5|611|612.3|611|6
1631280520000|2021-09-10 13:28:40|612.5|611.3|612.3|611|612.5|611.3|612.3|611|53
1631280530000|2021-09-10 13:28:50|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611.3|13
1631280540000|2021-09-10 13:29:00|||||||||23
1631280550000|2021-09-10 13:29:10|||||||||5
1631280560000|2021-09-10 13:29:20|||||||||33
1631280570000|2021-09-10 13:29:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|10
1631280580000|2021-09-10 13:29:40|||||||||3
1631280590000|2021-09-10 13:29:50|||||||||1
1631280600000|2021-09-10 13:30:00|612.3|611|612.3|611|612.5|611.3|612.3|611|91
1631280610000|2021-09-10 13:30:10|612|610.8|612.3|611|612.3|611|612|610.8|33
1631280620000|2021-09-10 13:30:20|||||||||2
1631280630000|2021-09-10 13:30:30|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|992
1631280650000|2021-09-10 13:30:50|||||||||1
1631280660000|2021-09-10 13:31:00|||||||||49
1631280670000|2021-09-10 13:31:10|612.3|611|612.3|611|612.3|611|612.3|611|300
1631280680000|2021-09-10 13:31:20|612.5||612.3||612.5||612.3||10
1631280690000|2021-09-10 13:31:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1631280700000|2021-09-10 13:31:40|||||||||5
1631280710000|2021-09-10 13:31:50|612.3|611|612.3|611|612.5|611.3|612.3|611|8
1631280720000|2021-09-10 13:32:00|612|610.8|612.3|611|612.3|611|612|610.8|302
1631280730000|2021-09-10 13:32:10||610.8||611||611||610.8|116
1631280740000|2021-09-10 13:32:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|82
1631280750000|2021-09-10 13:32:30|612.3|611|612.3|611|612.3|611|612.3|611|12
1631280760000|2021-09-10 13:32:40|||||||||44
1631280770000|2021-09-10 13:32:50|||||||||4
1631280780000|2021-09-10 13:33:00|||||||||1
1631280790000|2021-09-10 13:33:10|612|610.8|612|610.8|612.3|611|612|610.8|48
1631280800000|2021-09-10 13:33:20|612.3|611|612.3|611|612.3|611|612|610.8|23
1631280810000|2021-09-10 13:33:30||610.8||611||611||610.8|5
1631280820000|2021-09-10 13:33:40|612|610.8|611.8|610.5|612|610.8|611.8|610.5|21
1631280830000|2021-09-10 13:33:50|612|610.8|612|610.8|612|610.8|612|610.8|5
1631280840000|2021-09-10 13:34:00|612.3|611|612|610.8|612.3|611|612|610.8|30
1631280860000|2021-09-10 13:34:20|||||||||3
1631280870000|2021-09-10 13:34:30|612.3|611|612.3|611|612.3|611|612|610.8|8
1631280880000|2021-09-10 13:34:40|612|610.8|612|610.8|612|610.8|612|610.8|42
1631280890000|2021-09-10 13:34:50|612.3||612||612.3||612||18
1631280900000|2021-09-10 13:35:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|117
1631280910000|2021-09-10 13:35:10|||||||||2
1631280920000|2021-09-10 13:35:20|||||||||22
1631280930000|2021-09-10 13:35:30|||||||||4
1631280940000|2021-09-10 13:35:40|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|11
1631280950000|2021-09-10 13:35:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|9
1631280960000|2021-09-10 13:36:00|611.3|610|611.3|610|611.5|610.3|611.3|610|8
1631280970000|2021-09-10 13:36:10|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|5
1631280980000|2021-09-10 13:36:20|611.3|610|611.3|610|611.5|610|611.3|610|2
1631280990000|2021-09-10 13:36:30|||||||||28
1631281000000|2021-09-10 13:36:40|||||||||12
1631281010000|2021-09-10 13:36:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|6
1631281020000|2021-09-10 13:37:00|611.3|610|611.3|609.8|611.3|610|611.3|609.8|12
1631281030000|2021-09-10 13:37:10|611|610|611.3|610|611.3|610|611|610|10
1631281040000|2021-09-10 13:37:20|||||||||3
1631281050000|2021-09-10 13:37:30|611|609.8|611|609.8|611|610|611|609.8|9
1631281060000|2021-09-10 13:37:40|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|43
1631281070000|2021-09-10 13:37:50|611|609.8|611|609.5|611|609.8|610.8|609.5|30
1631281080000|2021-09-10 13:38:00|610.8|609.8|611|609.5|611|609.8|610.8|609.5|121
1631281090000|2021-09-10 13:38:10|610.8||610.8||611||610.8||14
1631281100000|2021-09-10 13:38:20|611|609.3|610.5|609.3|611|609.5|610.5|609.3|14
1631281110000|2021-09-10 13:38:30|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|14
1631281120000|2021-09-10 13:38:40||609.5||609.3||609.5||609.3|4
1631281130000|2021-09-10 13:38:50||609.5||609.5||609.5||609.3|6
1631281140000|2021-09-10 13:39:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|22
1631281150000|2021-09-10 13:39:10|611|609.8|611|609.8|611|609.8|610.8|609.8|2
1631281160000|2021-09-10 13:39:20|||||||||3
1631281170000|2021-09-10 13:39:30||609.5||609.8||609.8||609.5|6
1631281180000|2021-09-10 13:39:40|||||||||2
1631281190000|2021-09-10 13:39:50|||||||||1
1631281200000|2021-09-10 13:40:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|52
1631281210000|2021-09-10 13:40:10|||||||||13
1631281220000|2021-09-10 13:40:20|610.3|609|610.5|609|610.5|609.3|610.3|609|21
1631281230000|2021-09-10 13:40:30||609.3||609.3||609.3||609|7
1631281240000|2021-09-10 13:40:40|||||||||3
1631281250000|2021-09-10 13:40:50|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|58
1631281260000|2021-09-10 13:41:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|12
1631281270000|2021-09-10 13:41:10|||||||||90
1631281280000|2021-09-10 13:41:20|||||||||1
1631281290000|2021-09-10 13:41:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|11
1631281300000|2021-09-10 13:41:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1631281310000|2021-09-10 13:41:50|||||||||1
1631281320000|2021-09-10 13:42:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|24
1631281330000|2021-09-10 13:42:10|610|608.8|610.3|609|610.3|609|610|608.8|31
1631281340000|2021-09-10 13:42:20|||||||||9
1631281350000|2021-09-10 13:42:30|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|7
1631281360000|2021-09-10 13:42:40|||||||||7
1631281370000|2021-09-10 13:42:50|610.3|609|610.3|609|610.3|609|610.3|609|29
1631281380000|2021-09-10 13:43:00||608.8||609||609||608.8|16
1631281390000|2021-09-10 13:43:10||608.8||609||609||608.8|23
1631281400000|2021-09-10 13:43:20|610|608.8|610|608.8|610.3|608.8|610|608.8|14
1631281410000|2021-09-10 13:43:30|||||||||12
1631281420000|2021-09-10 13:43:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|20
1631281430000|2021-09-10 13:43:50|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|118
1631281440000|2021-09-10 13:44:00|610|608.8|610|608.5|610|608.8|609.8|608.5|37
1631281450000|2021-09-10 13:44:10||608.8||608.8||608.8||608.8|1
1631281460000|2021-09-10 13:44:20|||||||||27
1631281470000|2021-09-10 13:44:30|610.3|609|610|608.8|610.3|609|610|608.8|7
1631281480000|2021-09-10 13:44:40|610.3|609|610.3|609|610.3|609|610.3|609|8
1631281490000|2021-09-10 13:44:50|610|608.8|610|608.8|610|609|610|608.8|15
1631281500000|2021-09-10 13:45:00|610.3|609|610.3|609|610.3|609|610|609|11
1631281510000|2021-09-10 13:45:10|||||||||3
1631281520000|2021-09-10 13:45:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|11
1631281530000|2021-09-10 13:45:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|34
1631281540000|2021-09-10 13:45:40|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|61
1631281550000|2021-09-10 13:45:50|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|4
1631281560000|2021-09-10 13:46:00|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|20
1631281570000|2021-09-10 13:46:10|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|8
1631281580000|2021-09-10 13:46:20|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|32
1631281590000|2021-09-10 13:46:30|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|19
1631281600000|2021-09-10 13:46:40|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|7
1631281610000|2021-09-10 13:46:50|610.5|609|610.5|609.3|610.5|609.3|610.5|609|898
1631281620000|2021-09-10 13:47:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|10
1631281630000|2021-09-10 13:47:10|610.3|609|610.3|609|610.3|609|610.3|609|15
1631281650000|2021-09-10 13:47:30|610.5|609.3|610.3|609|610.5|609.3|610.3|609|6
1631281660000|2021-09-10 13:47:40|610.5||610.3||610.5||610.3||1
1631281670000|2021-09-10 13:47:50||608.8||608.8||609||608.8|16
1631281680000|2021-09-10 13:48:00|610.5|609|610.5|609.3|610.5|609.3|610.5|609|32
1631281700000|2021-09-10 13:48:20|610.3|609|610.3|609|610.5|609.3|610.3|609|10
1631281710000|2021-09-10 13:48:30|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|5
1631281740000|2021-09-10 13:49:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|14
1631281750000|2021-09-10 13:49:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|59
1631281770000|2021-09-10 13:49:30|||||||||11
1631281780000|2021-09-10 13:49:40|||||||||1
1631281790000|2021-09-10 13:49:50|610.3|609|610.3|609|610.3|609|610.3|609|6
1631281800000|2021-09-10 13:50:00|610.5|609.3|610.5|609|610.5|609.3|610.3|609|13
1631281810000|2021-09-10 13:50:10|610.3|609.3|610.3|609|610.3|609.3|610.3|609|3
1631281820000|2021-09-10 13:50:20|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|17
1631281830000|2021-09-10 13:50:30|610.3|609|610.5|609.3|610.5|609.3|610.3|609|1
1631281840000|2021-09-10 13:50:40|610.3|609|610.3|609|610.3|609|610.3|609|2
1631281850000|2021-09-10 13:50:50|610.5||610.3||610.5||610.3||0
1631281860000|2021-09-10 13:51:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|12
1631281870000|2021-09-10 13:51:10|610.3|609|610.5|609|610.5|609.3|610.3|609|0
1631281880000|2021-09-10 13:51:20||609.3||609.3||609.3||609.3|30
1631281890000|2021-09-10 13:51:30|||||||||3
1631281900000|2021-09-10 13:51:40||609||609.3||609.3||609|8
1631281910000|2021-09-10 13:51:50|||||||||1
1631281920000|2021-09-10 13:52:00|610.3|609|610.3|609|610.5|609.3|610.3|609|7
1631281930000|2021-09-10 13:52:10|610.5||610.3||610.5||610.3||15
1631281940000|2021-09-10 13:52:20|610.5||610.5||610.5||610.5||1
1631281950000|2021-09-10 13:52:30||609.3||609.3||609.3||609.3|20
1631281960000|2021-09-10 13:52:40|610.8||610.5||610.8||610.5||2
1631281970000|2021-09-10 13:52:50|||||||||2
1631281980000|2021-09-10 13:53:00|610.3|609|610.3|609|610.5|609|610.3|609|33
1631281990000|2021-09-10 13:53:10|610.5||610.3||610.5||610.3||14
1631282000000|2021-09-10 13:53:20||608.8||609||609||608.8|12
1631282020000|2021-09-10 13:53:40|||||||||14
1631282030000|2021-09-10 13:53:50|610|608.8|610|608.8|610.3|608.8|610|608.8|33
1631282040000|2021-09-10 13:54:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|573
1631282050000|2021-09-10 13:54:10|||||||||12
1631282060000|2021-09-10 13:54:20|||||||||5
1631282070000|2021-09-10 13:54:30|609.8||609.5||609.8||609.5||8
1631282080000|2021-09-10 13:54:40|||||||||3
1631282090000|2021-09-10 13:54:50|||||||||30
1631282100000|2021-09-10 13:55:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|8
1631282110000|2021-09-10 13:55:10|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|1
1631282120000|2021-09-10 13:55:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|4
1631282130000|2021-09-10 13:55:30|||||||||3
1631282140000|2021-09-10 13:55:40|610|608.8|610|608.8|610|608.8|609.8|608.8|7
1631282150000|2021-09-10 13:55:50|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|57
1631282160000|2021-09-10 13:56:00|||||||||2
1631282180000|2021-09-10 13:56:20|||||||||4
1631282190000|2021-09-10 13:56:30|||||||||3
1631282200000|2021-09-10 13:56:40|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|12
1631282210000|2021-09-10 13:56:50|610|608.5|610|608.5|610|608.5|610|608.3|1120
1631282220000|2021-09-10 13:57:00||608.8||608.8||608.8||608.8|1
1631282230000|2021-09-10 13:57:10|||||||||4
1631282240000|2021-09-10 13:57:20|610.3|609|610|608.8|610.3|609|610|608.8|11
1631282250000|2021-09-10 13:57:30||608.5||608.8||608.8||608.5|2
1631282260000|2021-09-10 13:57:40|||||||||1
1631282270000|2021-09-10 13:57:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|4
1631282280000|2021-09-10 13:58:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|17
1631282290000|2021-09-10 13:58:10|||||||||3
1631282300000|2021-09-10 13:58:20|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|16
1631282310000|2021-09-10 13:58:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|7
1631282330000|2021-09-10 13:58:50|610||609.8||610||609.8||42
1631282340000|2021-09-10 13:59:00|||||||||3
1631282350000|2021-09-10 13:59:10|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|18
1631282360000|2021-09-10 13:59:20|609.8||609.5||609.8||609.5||13
1631282370000|2021-09-10 13:59:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|10
1631282390000|2021-09-10 13:59:50|||||||||2
1631282400000|2021-09-10 14:00:00|||||||||7
1631282410000|2021-09-10 14:00:10|610|608.8|610|608.8|610|608.8|609.8|608.8|14
1631282420000|2021-09-10 14:00:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|24
1631282430000|2021-09-10 14:00:30|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|22
1631282440000|2021-09-10 14:00:40|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|23
1631282450000|2021-09-10 14:00:50|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|7
1631282460000|2021-09-10 14:01:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|60
1631282470000|2021-09-10 14:01:10|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|102
1631282490000|2021-09-10 14:01:30||609||609.3||609.3||609|29
1631282500000|2021-09-10 14:01:40|610.3|609|610.3|609|610.5|609.3|610.3|609|27
1631282510000|2021-09-10 14:01:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1631282520000|2021-09-10 14:02:00||609||609.3||609.3||609|6
1631282530000|2021-09-10 14:02:10|610.3|609|610.3|609|610.3|609|610.3|609|15
1631282540000|2021-09-10 14:02:20|610|608.8|610.3|609|610.3|609|610|608.8|34
1631282560000|2021-09-10 14:02:40|610|608.8|610|608.8|610.3|609|610|608.8|32
1631282570000|2021-09-10 14:02:50|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|30
1631282580000|2021-09-10 14:03:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|68
1631282590000|2021-09-10 14:03:10|610||609.8||610||609.8||29
1631282600000|2021-09-10 14:03:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|18
1631282610000|2021-09-10 14:03:30|||||||||4
1631282620000|2021-09-10 14:03:40|610||610||610||610||4
1631282630000|2021-09-10 14:03:50|609.8|608.8|610|608.5|610|608.8|609.8|608.5|29
1631282640000|2021-09-10 14:04:00|609.8|608.8|610|608.5|610|608.8|609.8|608.5|14
1631282650000|2021-09-10 14:04:10|609.8||609.8||610||609.8||4
1631282660000|2021-09-10 14:04:20|||||||||8
1631282670000|2021-09-10 14:04:30|610||609.8||610||609.8||6
1631282680000|2021-09-10 14:04:40|610|608.3|609.8|608.3|610|608.5|609.8|608.3|12
1631282690000|2021-09-10 14:04:50|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|2
1631282700000|2021-09-10 14:05:00|609.3|608|609.3|608|609.3|608|609.3|608|48
1631282710000|2021-09-10 14:05:10|609|607.8|608.5|607.3|609|607.8|608.5|607|73
1631282720000|2021-09-10 14:05:20|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.5|11
1631282730000|2021-09-10 14:05:30|609|607.8|609|607.8|609|607.8|608.8|607.8|50
1631282740000|2021-09-10 14:05:40|609.3|608|609.3|608|609.3|608|609.3|607.8|7
1631282750000|2021-09-10 14:05:50||607.8||608||608||607.8|6
1631282760000|2021-09-10 14:06:00|609|607.8|609|607.8|609.3|608|609|607.8|5
1631282770000|2021-09-10 14:06:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|20
1631282780000|2021-09-10 14:06:20||607.5||607.8||607.8||607.5|2
1631282790000|2021-09-10 14:06:30|609.3|608|609.3|607.8|609.3|608|609|607.8|7
1631282800000|2021-09-10 14:06:40|609||609||609||609||0
1631282810000|2021-09-10 14:06:50||607.5||607.8||607.8||607.5|28
1631282830000|2021-09-10 14:07:10|609.3|608|609.3|608|609.3|608|609.3|608|4
1631282840000|2021-09-10 14:07:20|609|607.8|609.3|608|609.3|608|609|607.8|4
1631282850000|2021-09-10 14:07:30||607.8||608||608||607.8|21
1631282860000|2021-09-10 14:07:40|609.5|608.3|609.5|608|609.5|608.3|609.3|608|27
1631282870000|2021-09-10 14:07:50|609.3|608.3|609.8|608.3|609.8|608.5|609.3|608.3|13
1631282880000|2021-09-10 14:08:00|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|17
1631282890000|2021-09-10 14:08:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|63
1631282900000|2021-09-10 14:08:20||608.3||608.3||608.3||608.3|63
1631282910000|2021-09-10 14:08:30||608.5||608.5||608.5||608.5|2
1631282920000|2021-09-10 14:08:40|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|4
1631282930000|2021-09-10 14:08:50|||||||||50
1631282940000|2021-09-10 14:09:00|||||||||2
1631282950000|2021-09-10 14:09:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|17
1631282960000|2021-09-10 14:09:20|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|3
1631282970000|2021-09-10 14:09:30|609.5||609.5||609.8||609.5||5
1631282980000|2021-09-10 14:09:40|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|4
1631282990000|2021-09-10 14:09:50|609.8||609.5||609.8||609.5||3
1631283000000|2021-09-10 14:10:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|5
1631283010000|2021-09-10 14:10:10|609.3|608|609.3|608|609.5|608.3|609.3|608|62
1631283020000|2021-09-10 14:10:20|||||||||4
1631283030000|2021-09-10 14:10:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|54
1631283040000|2021-09-10 14:10:40|||||||||9
1631283050000|2021-09-10 14:10:50|609.3|608|609.3|608|609.3|608|609.3|608|11
1631283060000|2021-09-10 14:11:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|4
1631283070000|2021-09-10 14:11:10|609.3|608|609.3|608|609.5|608.3|609.3|608|12
1631283080000|2021-09-10 14:11:20|609.5|608.3|609.8|608.3|609.8|608.3|609.3|608|7
1631283090000|2021-09-10 14:11:30|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|10
1631283100000|2021-09-10 14:11:40|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|3
1631283110000|2021-09-10 14:11:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|0
1631283120000|2021-09-10 14:12:00|||||||||32
1631283130000|2021-09-10 14:12:10|||||||||178
1631283140000|2021-09-10 14:12:20|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|6
1631283150000|2021-09-10 14:12:30|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|22
1631283160000|2021-09-10 14:12:40|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|3
1631283170000|2021-09-10 14:12:50|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|8
1631283180000|2021-09-10 14:13:00|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|15
1631283190000|2021-09-10 14:13:10|609.5|608|609.3|608|609.5|608|609.3|608|16
1631283200000|2021-09-10 14:13:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1631283210000|2021-09-10 14:13:30|||||||||1
1631283220000|2021-09-10 14:13:40|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|9
1631283230000|2021-09-10 14:13:50|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|10
1631283240000|2021-09-10 14:14:00||608.5||608.5||608.5||608.3|103
1631283250000|2021-09-10 14:14:10|||||||||3
1631283260000|2021-09-10 14:14:20||608.3||608.3||608.3||608.3|14
1631283270000|2021-09-10 14:14:30|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|3
1631283280000|2021-09-10 14:14:40|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|9
1631283290000|2021-09-10 14:14:50|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|12
1631283300000|2021-09-10 14:15:00|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|11
1631283310000|2021-09-10 14:15:10|610|608.8|610.5|609.3|610.5|609.3|610|608.8|63
1631283320000|2021-09-10 14:15:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|51
1631283330000|2021-09-10 14:15:30|610.3|609|610.5|609.3|610.5|609.3|610.3|609|4
1631283340000|2021-09-10 14:15:40|610.3|609|610.5|609.3|610.5|609.3|610.3|609|40
1631283350000|2021-09-10 14:15:50||609||609.3||609.3||609|8
1631283360000|2021-09-10 14:16:00|610.3|609|610.3|609|610.5|609.3|610.3|609|9
1631283380000|2021-09-10 14:16:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|16
1631283390000|2021-09-10 14:16:30|610.5||610.3||610.5||610.3||2
1631283420000|2021-09-10 14:17:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|15
1631283430000|2021-09-10 14:17:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|6
1631283440000|2021-09-10 14:17:20|610.3|609|610.3|609|610.3|609|610.3|609|29
1631283450000|2021-09-10 14:17:30|||||||||8
1631283460000|2021-09-10 14:17:40|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|1
1631283470000|2021-09-10 14:17:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|23
1631283480000|2021-09-10 14:18:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|21
1631283490000|2021-09-10 14:18:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|16
1631283500000|2021-09-10 14:18:20|610.8|609.5|611|609.5|611|609.8|610.8|609.3|11
1631283510000|2021-09-10 14:18:30||609.8||609.8||609.8||609.5|3
1631283520000|2021-09-10 14:18:40|611.3|610|611|609.8|611.3|610|611|609.8|23
1631283530000|2021-09-10 14:18:50|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|76
1631283540000|2021-09-10 14:19:00|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|72
1631283550000|2021-09-10 14:19:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1631283560000|2021-09-10 14:19:20|611|609.8|611|609.8|611|609.8|611|609.8|4
1631283570000|2021-09-10 14:19:30|||||||||5
1631283580000|2021-09-10 14:19:40|||||||||1
1631283590000|2021-09-10 14:19:50|610.8|609.5|611|609.8|611|609.8|610.8|609.5|11
1631283600000|2021-09-10 14:20:00|611.3|610|611|609.8|611.3|610|611|609.8|31
1631283610000|2021-09-10 14:20:10|611.3|610|611|609.8|611.3|610|611|609.8|10
1631283620000|2021-09-10 14:20:20|611.3|610|611.3|609.8|611.3|610|611|609.8|13
1631283630000|2021-09-10 14:20:30||610||610||610||610|158
1631283640000|2021-09-10 14:20:40|||||||||10
1631283650000|2021-09-10 14:20:50||609.8||610||610||609.8|7
1631283660000|2021-09-10 14:21:00|||||||||5
1631283670000|2021-09-10 14:21:10|||||||||1
1631283680000|2021-09-10 14:21:20|611.5||611.3||611.5||611.3||21
1631283690000|2021-09-10 14:21:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|2
1631283700000|2021-09-10 14:21:40|611.3|610|611.3|610|611.5|610|611.3|610|7
1631283710000|2021-09-10 14:21:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|8
1631283720000|2021-09-10 14:22:00|611.3|610|611.5|610.3|611.5|610.3|611.3|610|52
1631283730000|2021-09-10 14:22:10|611.3|610|611.3|610|611.3|610.3|611.3|610|15
1631283740000|2021-09-10 14:22:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|25
1631283750000|2021-09-10 14:22:30|611.5||611.3||611.5||611.3||5
1631283770000|2021-09-10 14:22:50|||||||||13
1631283780000|2021-09-10 14:23:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|24
1631283790000|2021-09-10 14:23:10|611.3|610|611.5|610|611.5|610|611.3|610|10
1631283800000|2021-09-10 14:23:20|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|7
1631283810000|2021-09-10 14:23:30|611.3|610|611.3|610|611.3|610|611.3|610|0
1631283820000|2021-09-10 14:23:40|611.5|610.3|611.3|610|611.5|610.3|611.3|610|17
1631283830000|2021-09-10 14:23:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|20
1631283840000|2021-09-10 14:24:00|611.3|610|611|609.8|611.3|610|611|609.8|92
1631283850000|2021-09-10 14:24:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|8
1631283860000|2021-09-10 14:24:20|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|22
1631283870000|2021-09-10 14:24:30|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|15
1631283880000|2021-09-10 14:24:40|611||611||611||611||5
1631283890000|2021-09-10 14:24:50|610.8|609.8|611|609.8|611|609.8|610.8|609.5|4
1631283900000|2021-09-10 14:25:00|611.3|610|611.3|610|611.3|610|611|610|26
1631283910000|2021-09-10 14:25:10||609.8||610||610||609.8|5
1631283920000|2021-09-10 14:25:20|611|609.8|611.3|610|611.3|610|611|609.8|15
1631283930000|2021-09-10 14:25:30|||||||||5
1631283940000|2021-09-10 14:25:40|||||||||20
1631283950000|2021-09-10 14:25:50|611|609.8|611.3|609.8|611.3|610|611|609.8|11
1631283960000|2021-09-10 14:26:00|611.5|610|611.3|610|611.5|610|611.3|610|4
1631283970000|2021-09-10 14:26:10|611.5||611.3||611.5||611.3||11
1631283990000|2021-09-10 14:26:30|||||||||5
1631284010000|2021-09-10 14:26:50|611|609.8|611|609.8|611|609.8|611|609.8|6
1631284020000|2021-09-10 14:27:00|||||||||6
1631284040000|2021-09-10 14:27:20|611.3|610|611.3|610|611.3|610|611.3|610|12
1631284050000|2021-09-10 14:27:30|611|609.8|611|609.8|611.3|609.8|611|609.8|3
1631284060000|2021-09-10 14:27:40|611.3|610|611|609.8|611.3|610|611|609.8|16
1631284080000|2021-09-10 14:28:00|||||||||7
1631284090000|2021-09-10 14:28:10|611.3|610|611|609.8|611.3|610|611|609.8|10
1631284100000|2021-09-10 14:28:20|611.3|610|611|609.8|611.3|610|611|609.8|8
1631284110000|2021-09-10 14:28:30|611.3|610|611.3|610|611.3|610|611.3|610|5
1631284120000|2021-09-10 14:28:40||609.8||610||610||609.8|2
1631284130000|2021-09-10 14:28:50||609.8||610||610||609.8|10
1631284140000|2021-09-10 14:29:00|611|609.8|611.3|610|611.3|610|611|609.8|15
1631284150000|2021-09-10 14:29:10|611|609.8|611.3|610|611.3|610|611|609.8|9
1631284160000|2021-09-10 14:29:20|611|609.8|611.3|609.8|611.3|610|611|609.8|10
1631284170000|2021-09-10 14:29:30|611|610|611|609.8|611|610|611|609.8|6
1631284190000|2021-09-10 14:29:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|90
1631284200000|2021-09-10 14:30:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|136
1631284210000|2021-09-10 14:30:10|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|22
1631284220000|2021-09-10 14:30:20|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|6
1631284230000|2021-09-10 14:30:30|610.3|609|610.3|609|610.3|609.3|610|608.8|20
1631284240000|2021-09-10 14:30:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|32
1631284250000|2021-09-10 14:30:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|20
1631284260000|2021-09-10 14:31:00|610.3|609|610.3|609|610.3|609|610.3|609|42
1631284270000|2021-09-10 14:31:10|610|608.8|610|608.8|610|609|610|608.8|42
1631284280000|2021-09-10 14:31:20|609.8|608.5|610|608.8|610|608.8|609.8|608.5|350
1631284290000|2021-09-10 14:31:30|||||||||9
1631284300000|2021-09-10 14:31:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|12
1631284310000|2021-09-10 14:31:50|610|608.8|610|608.8|610|608.8|610|608.5|29
1631284320000|2021-09-10 14:32:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|8
1631284330000|2021-09-10 14:32:10|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|13
1631284340000|2021-09-10 14:32:20|610|608.8|610|608.8|610|608.8|610|608.8|23
1631284350000|2021-09-10 14:32:30|610.3||610||610.3||610||14
1631284360000|2021-09-10 14:32:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1631284370000|2021-09-10 14:32:50|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|24
1631284380000|2021-09-10 14:33:00|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|9
1631284390000|2021-09-10 14:33:10|609.3|608|609.3|608|609.3|608|609.3|608|7
1631284400000|2021-09-10 14:33:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|21
1631284410000|2021-09-10 14:33:30|609|607.8|609.3|608|609.3|608|609|607.8|13
1631284420000|2021-09-10 14:33:40|609|607.8|609|607.8|609|607.8|609|607.8|6
1631284430000|2021-09-10 14:33:50|609.3|608|609.3|607.8|609.3|608|609|607.8|344
1631284440000|2021-09-10 14:34:00|609|608|609|607.8|609.3|608|609|607.8|9
1631284450000|2021-09-10 14:34:10|||||||||203
1631284460000|2021-09-10 14:34:20|609.3|608|609.3|607.8|609.3|608|609|607.8|11
1631284470000|2021-09-10 14:34:30||608||608||608||607.8|2
1631284480000|2021-09-10 14:34:40|||||||||5
1631284490000|2021-09-10 14:34:50|609|607.8|609|607.8|609.3|608|609|607.8|9
1631284510000|2021-09-10 14:35:10|||||||||33
1631284520000|2021-09-10 14:35:20|608.8|607.5|608.3|607|608.8|607.5|608.3|607|55
1631284530000|2021-09-10 14:35:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|29
1631284540000|2021-09-10 14:35:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|34
1631284550000|2021-09-10 14:35:50|||||||||5
1631284560000|2021-09-10 14:36:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|13
1631284570000|2021-09-10 14:36:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|9
1631284580000|2021-09-10 14:36:20|||||||||11
1631284590000|2021-09-10 14:36:30|608.8||608.8||608.8||608.5||3
1631284600000|2021-09-10 14:36:40|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.3|13
1631284610000|2021-09-10 14:36:50|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|2
1631284620000|2021-09-10 14:37:00|608.8|607.5|608.8|607.5|609|607.8|608.5|607.3|21
1631284630000|2021-09-10 14:37:10|609||608.8||609||608.8||0
1631284640000|2021-09-10 14:37:20|609|607.8|609.3|607.8|609.3|608|609|607.8|8
1631284650000|2021-09-10 14:37:30|609|608|609|607.8|609.3|608|609|607.8|8
1631284660000|2021-09-10 14:37:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|12
1631284670000|2021-09-10 14:37:50|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|18
1631284690000|2021-09-10 14:38:10|||||||||7
1631284710000|2021-09-10 14:38:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|10
1631284720000|2021-09-10 14:38:40|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|5
1631284730000|2021-09-10 14:38:50|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|17
1631284740000|2021-09-10 14:39:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|14
1631284750000|2021-09-10 14:39:10|||||||||7
1631284760000|2021-09-10 14:39:20||607||607.3||607.3||607|9
1631284770000|2021-09-10 14:39:30|||||||||6
1631284780000|2021-09-10 14:39:40|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|8
1631284790000|2021-09-10 14:39:50|608.5||608.5||608.5||608.5||0
1631284800000|2021-09-10 14:40:00|608.3|607|608.5|607|608.5|607|608.3|607|11
1631284810000|2021-09-10 14:40:10||607.3||607.3||607.3||607|1
1631284820000|2021-09-10 14:40:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|9
1631284840000|2021-09-10 14:40:40|||||||||15
1631284850000|2021-09-10 14:40:50|609|607.8|608.8|607.5|609|607.8|608.8|607.5|9
1631284860000|2021-09-10 14:41:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|11
1631284870000|2021-09-10 14:41:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|3
1631284880000|2021-09-10 14:41:20|||||||||2
1631284900000|2021-09-10 14:41:40|609|607.8|609|607.8|609|607.8|609|607.8|1
1631284920000|2021-09-10 14:42:00|609.3|608|609.3|608|609.3|608|609.3|608|6
1631284930000|2021-09-10 14:42:10|||||||||5
1631284940000|2021-09-10 14:42:20|609|607.8|609|607.8|609|607.8|609|607.8|2
1631284960000|2021-09-10 14:42:40|609.3|608|609|607.8|609.3|608|609|607.8|32
1631284970000|2021-09-10 14:42:50|||||||||8
1631284980000|2021-09-10 14:43:00|609.3|608|609.3|608|609.3|608|609.3|607.8|17
1631284990000|2021-09-10 14:43:10|609|607.8|609.3|607.8|609.3|607.8|609|607.8|1
1631285000000|2021-09-10 14:43:20||608||608||608||608|0
1631285010000|2021-09-10 14:43:30|609.5|608.3|609.3|608|609.5|608.3|609.3|608|15
1631285020000|2021-09-10 14:43:40|609.5|608.3|609.5|608|609.5|608.3|609.3|608|0
1631285030000|2021-09-10 14:43:50|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1631285040000|2021-09-10 14:44:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|4
1631285050000|2021-09-10 14:44:10|609.3|608|609.3|608|609.5|608|609.3|608|10
1631285060000|2021-09-10 14:44:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|7
1631285070000|2021-09-10 14:44:30|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|1
1631285080000|2021-09-10 14:44:40|609.3|608|609.5|608.3|609.5|608.3|609.3|608|16
1631285090000|2021-09-10 14:44:50||608||608||608||608|11
1631285100000|2021-09-10 14:45:00|609.8|608.3|609.5|608.3|609.8|608.5|609.5|608.3|30
1631285110000|2021-09-10 14:45:10|609.3|608|609.3|608|609.3|608|609.3|608|4
1631285130000|2021-09-10 14:45:30|||||||||1
1631285140000|2021-09-10 14:45:40|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|26
1631285160000|2021-09-10 14:46:00|609.3|608|609.3|608|609.5|608.3|609.3|608|3
1631285170000|2021-09-10 14:46:10|||||||||12
1631285180000|2021-09-10 14:46:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|35
1631285190000|2021-09-10 14:46:30|||||||||3
1631285200000|2021-09-10 14:46:40|610|608.8|610|608.8|610|608.8|609.8|608.5|18
1631285210000|2021-09-10 14:46:50|609.8|608.5|610|608.5|610|608.8|609.8|608.5|5
1631285220000|2021-09-10 14:47:00||608.8||608.8||608.8||608.5|2
1631285250000|2021-09-10 14:47:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|65
1631285260000|2021-09-10 14:47:40|609.8|608.5|610|608.5|610|608.5|609.8|608.5|26
1631285270000|2021-09-10 14:47:50|609.8|608.8|610|608.8|610|608.8|609.8|608.5|3
1631285280000|2021-09-10 14:48:00|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|3
1631285300000|2021-09-10 14:48:20|||||||||14
1631285310000|2021-09-10 14:48:30|610|608.8|610|608.8|610|608.8|610|608.8|30
1631285320000|2021-09-10 14:48:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|5
1631285330000|2021-09-10 14:48:50||608.5||608.8||608.8||608.5|1
1631285340000|2021-09-10 14:49:00|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|0
1631285350000|2021-09-10 14:49:10|610||610||610||610||6
1631285360000|2021-09-10 14:49:20||608.8||608.8||608.8||608.8|0
1631285380000|2021-09-10 14:49:40|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|1
1631285390000|2021-09-10 14:49:50|610|608.8|610|608.8|610|608.8|610|608.8|8
1631285400000|2021-09-10 14:50:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|17
1631285420000|2021-09-10 14:50:20|610.3|609|610.3|609|610.3|609|610.3|609|32
1631285430000|2021-09-10 14:50:30|||||||||504
1631285440000|2021-09-10 14:50:40|610|608.8|610|608.8|610|608.8|610|608.8|10
1631285450000|2021-09-10 14:50:50|610.3|609|610.3|609|610.3|609|610.3|609|6
1631285460000|2021-09-10 14:51:00|||||||||6
1631285480000|2021-09-10 14:51:20|||||||||3
1631285490000|2021-09-10 14:51:30||608.8||609||609||608.8|199
1631285510000|2021-09-10 14:51:50|||||||||5
1631285520000|2021-09-10 14:52:00|610|608.8|610.3|609|610.3|609|610|608.8|9
1631285530000|2021-09-10 14:52:10|610|608.8|610|608.8|610|608.8|610|608.8|32
1631285540000|2021-09-10 14:52:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|19
1631285570000|2021-09-10 14:52:50|610|608.8|609.8|608.5|610|608.8|609.8|608.5|16
1631285580000|2021-09-10 14:53:00|610|608.8|610|608.8|610|608.8|610|608.5|4
1631285590000|2021-09-10 14:53:10|||||||||42
1631285610000|2021-09-10 14:53:30|||||||||4
1631285620000|2021-09-10 14:53:40|||||||||4
1631285630000|2021-09-10 14:53:50|610.3|609|610.3|609|610.3|609|610.3|609|2
1631285640000|2021-09-10 14:54:00|||||||||3
1631285650000|2021-09-10 14:54:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1631285670000|2021-09-10 14:54:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|28
1631285680000|2021-09-10 14:54:40|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|12
1631285690000|2021-09-10 14:54:50|610.3|609|609.8|608.5|610.3|609|609.8|608.5|18
1631285700000|2021-09-10 14:55:00|609.5|608.3|609|607.8|609.5|608.3|608.8|607.5|51
1631285710000|2021-09-10 14:55:10|609.3|608|608.8|607.5|609.3|608|608.8|607.5|46
1631285720000|2021-09-10 14:55:20|609|607.8|609|607.8|609|607.8|608.8|607.5|15
1631285730000|2021-09-10 14:55:30|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|12
1631285740000|2021-09-10 14:55:40|609|607.8|609|607.8|609|607.8|608.8|607.5|14
1631285750000|2021-09-10 14:55:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|5
1631285760000|2021-09-10 14:56:00|608.8|607.5|609|607.5|609|607.8|608.8|607.5|25
1631285770000|2021-09-10 14:56:10|608.8||608.8||608.8||608.8||3
1631285780000|2021-09-10 14:56:20|609|607.8|609.5|608.3|609.5|608.3|609|607.5|32
1631285790000|2021-09-10 14:56:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|17
1631285800000|2021-09-10 14:56:40|609.3|608|609.5|608.3|609.5|608.3|609.3|608|13
1631285810000|2021-09-10 14:56:50|609.3|608|609.3|608|609.3|608|609.3|608|33
1631285820000|2021-09-10 14:57:00|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|23
1631285830000|2021-09-10 14:57:10|609.3|608|609.3|608|609.3|608|609.3|608|5
1631285840000|2021-09-10 14:57:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|4
1631285850000|2021-09-10 14:57:30||607.8||608||608||607.8|0
1631285860000|2021-09-10 14:57:40|609|607.8|609|607.8|609.3|608|609|607.8|11
1631285870000|2021-09-10 14:57:50|609.3|608|609|607.8|609.3|608|609|607.8|3
1631285880000|2021-09-10 14:58:00|609.3|608|609.3|608|609.3|608|609.3|607.8|4
1631285890000|2021-09-10 14:58:10|609|607.8|609.3|608|609.3|608|609|607.8|14
1631285900000|2021-09-10 14:58:20|||||||||7
1631285920000|2021-09-10 14:58:40|||||||||3
1631285930000|2021-09-10 14:58:50|609.5|608.3|609.3|608|609.5|608.3|609.3|608|8
1631285940000|2021-09-10 14:59:00|609|607.8|609|607.8|609|607.8|609|607.8|9
1631285950000|2021-09-10 14:59:10|||||||||3
1631285960000|2021-09-10 14:59:20||607.5||607.8||607.8||607.5|15
1631285970000|2021-09-10 14:59:30|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|19
1631285980000|2021-09-10 14:59:40|609|607.8|609|607.8|609|607.8|609|607.8|18
1631285990000|2021-09-10 14:59:50|||||||||19
1631286000000|2021-09-10 15:00:00|609.3|608|609.3|608|609.3|608|609|607.8|9
1631286010000|2021-09-10 15:00:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|5
1631286020000|2021-09-10 15:00:20||608||608.3||608.3||608|19
1631286030000|2021-09-10 15:00:30|609.3|608|609.3|608|609.3|608|609.3|608|2
1631286040000|2021-09-10 15:00:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1631286050000|2021-09-10 15:00:50|609.3|608|609.3|608|609.5|608|609.3|608|3
1631286060000|2021-09-10 15:01:00|609|607.8|609|607.8|609|607.8|609|607.8|13
1631286070000|2021-09-10 15:01:10|609.3|608|609.3|608|609.3|608|609.3|608|10
1631286080000|2021-09-10 15:01:20||607.8||608||608||607.8|12
1631286100000|2021-09-10 15:01:40|609|607.8|609|607.8|609|607.8|609|607.8|77
1631286110000|2021-09-10 15:01:50|||||||||3
1631286120000|2021-09-10 15:02:00|609.3||609||609.3||609||8
1631286130000|2021-09-10 15:02:10|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|1
1631286140000|2021-09-10 15:02:20|609|607.8|609|607.8|609|607.8|609|607.8|5
1631286150000|2021-09-10 15:02:30|||||||||4
1631286160000|2021-09-10 15:02:40|609.3|608|609.3|608|609.3|608|609|607.8|15
1631286170000|2021-09-10 15:02:50|609.5|608.3|609.3|608|609.5|608.3|609.3|608|11
1631286180000|2021-09-10 15:03:00|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|12
1631286190000|2021-09-10 15:03:10|609.3|608|609.3|608|609.3|608|609.3|608|3
1631286200000|2021-09-10 15:03:20|609|607.8|609.3|608|609.3|608|609|607.8|22
1631286210000|2021-09-10 15:03:30|||||||||9
1631286230000|2021-09-10 15:03:50|609|607.8|609|607.8|609.3|608|609|607.8|11
1631286240000|2021-09-10 15:04:00|609.3|608|609.3|608|609.3|608|609|607.8|3
1631286250000|2021-09-10 15:04:10||607.8||608||608||607.8|0
1631286260000|2021-09-10 15:04:20|609|607.8|609.3|607.8|609.3|608|609|607.8|9
1631286270000|2021-09-10 15:04:30|609||609||609||609||10
1631286280000|2021-09-10 15:04:40|609.3||609||609.3||609||0
1631286290000|2021-09-10 15:04:50|||||||||3
1631286300000|2021-09-10 15:05:00|||||||||7
1631286310000|2021-09-10 15:05:10|||||||||299
1631286320000|2021-09-10 15:05:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|7
1631286340000|2021-09-10 15:05:40|609.3|608|609.3|608|609.3|608|609|607.8|15
1631286360000|2021-09-10 15:06:00|||||||||10
1631286370000|2021-09-10 15:06:10|609|607.8|609|607.8|609.3|608|609|607.8|0
1631286380000|2021-09-10 15:06:20|609.3|608|609.3|608|609.3|608|609|608|3
1631286390000|2021-09-10 15:06:30|609|607.8|609.3|608|609.3|608|609|607.8|3
1631286410000|2021-09-10 15:06:50|609|607.8|609.3|607.8|609.3|608|609|607.8|42
1631286420000|2021-09-10 15:07:00|609.5|608|609.5|608.3|609.5|608.3|609.5|608|20
1631286430000|2021-09-10 15:07:10|609.3|608|609.3|608|609.3|608|609.3|608|10
1631286440000|2021-09-10 15:07:20|||||||||9
1631286450000|2021-09-10 15:07:30|609|607.8|609.3|607.8|609.3|608|609|607.8|34
1631286460000|2021-09-10 15:07:40|609|608|609.3|607.8|609.3|608|609|607.8|3
1631286470000|2021-09-10 15:07:50|609|608|609|607.8|609|608|609|607.8|0
1631286480000|2021-09-10 15:08:00|||||||||3
1631286490000|2021-09-10 15:08:10|||||||||3
1631286510000|2021-09-10 15:08:30|||||||||5
1631286520000|2021-09-10 15:08:40|609.3|608|609.3|608|609.3|608|609.3|608|12
1631286530000|2021-09-10 15:08:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|11
1631286540000|2021-09-10 15:09:00|609.3|608|609.3|608|609.3|608|609.3|608|11
1631286550000|2021-09-10 15:09:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|14
1631286560000|2021-09-10 15:09:20|609.8|608.5|610|608.8|610|608.8|609.8|608.5|12
1631286570000|2021-09-10 15:09:30|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|7
1631286580000|2021-09-10 15:09:40|610|608.8|610.3|608.8|610.3|609|610|608.8|11
1631286590000|2021-09-10 15:09:50|610||610||610||610||0
1631286600000|2021-09-10 15:10:00|610.3||610||610.3||610||5
1631286610000|2021-09-10 15:10:10|||||||||10
1631286630000|2021-09-10 15:10:30|609.8|608.5|610|608.5|610|608.8|609.8|608.5|13
1631286640000|2021-09-10 15:10:40||608.8||608.8||608.8||608.8|5
1631286650000|2021-09-10 15:10:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|3
1631286660000|2021-09-10 15:11:00|610.3||610||610.3||610||6
1631286670000|2021-09-10 15:11:10|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|4
1631286680000|2021-09-10 15:11:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1631286690000|2021-09-10 15:11:30||608.5||608.5||608.8||608.5|3
1631286700000|2021-09-10 15:11:40|609.8||609.8||609.8||609.8||6
1631286720000|2021-09-10 15:12:00|610||609.8||610||609.8||14
1631286730000|2021-09-10 15:12:10|610||609.8||610||609.8||6
1631286740000|2021-09-10 15:12:20|||||||||4
1631286750000|2021-09-10 15:12:30|609.5|608.3|609.3|608|609.5|608.3|609.3|608|37
1631286760000|2021-09-10 15:12:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|10
1631286770000|2021-09-10 15:12:50|609.8||609.5||609.8||609.5||3
1631286780000|2021-09-10 15:13:00|609.8||609.5||609.8||609.5||12
1631286790000|2021-09-10 15:13:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|8
1631286800000|2021-09-10 15:13:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|7
1631286810000|2021-09-10 15:13:30|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|5
1631286820000|2021-09-10 15:13:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|19
1631286830000|2021-09-10 15:13:50|609.3|608|609.3|608|609.5|608|609.3|608|10
1631286840000|2021-09-10 15:14:00|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|50
1631286850000|2021-09-10 15:14:10|609.3|608|609.5|608|609.5|608.3|609.3|608|1
1631286860000|2021-09-10 15:14:20|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1631286870000|2021-09-10 15:14:30|||||||||11
1631286880000|2021-09-10 15:14:40|||||||||10
1631286890000|2021-09-10 15:14:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|27
1631286900000|2021-09-10 15:15:00|||||||||37
1631286910000|2021-09-10 15:15:10|610|608.8|610|608.8|610|608.8|610|608.8|6
1631286920000|2021-09-10 15:15:20|610.3|609|610|608.8|610.3|609|610|608.8|25
1631286940000|2021-09-10 15:15:40|610.3|609|610.3|609|610.3|609|610.3|609|56
1631286950000|2021-09-10 15:15:50|610|608.8|610|608.8|610.3|609|610|608.8|3
1631286960000|2021-09-10 15:16:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1631286970000|2021-09-10 15:16:10||608.8||609||609||608.8|12
1631286980000|2021-09-10 15:16:20|610|608.8|610|608.8|610|609|610|608.8|1
1631286990000|2021-09-10 15:16:30|610.3|609|610|608.8|610.3|609|610|608.8|322
1631287000000|2021-09-10 15:16:40|610.3|609|610|608.8|610.3|609|610|608.8|5
1631287030000|2021-09-10 15:17:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|7
1631287040000|2021-09-10 15:17:20|||||||||2
1631287060000|2021-09-10 15:17:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|35
1631287070000|2021-09-10 15:17:50|||||||||10
1631287080000|2021-09-10 15:18:00|||||||||25
1631287090000|2021-09-10 15:18:10||608.3||608.3||608.3||608.3|56
1631287100000|2021-09-10 15:18:20||608.5||608.5||608.5||608.3|3
1631287110000|2021-09-10 15:18:30|609.5|608.3|609.3|608|609.5|608.3|609.3|608|18
1631287120000|2021-09-10 15:18:40|||||||||20
1631287130000|2021-09-10 15:18:50|||||||||5
1631287140000|2021-09-10 15:19:00||607.8||608||608||607.8|17
1631287150000|2021-09-10 15:19:10|609|607.8|609.3|607.8|609.3|607.8|609|607.8|8
1631287160000|2021-09-10 15:19:20|609|608|609.3|607.8|609.3|608|609|607.8|15
1631287170000|2021-09-10 15:19:30||608||608||608||608|25
1631287190000|2021-09-10 15:19:50|||||||||5
1631287200000|2021-09-10 15:20:00|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|49
1631287210000|2021-09-10 15:20:10|609.3|608|609.5|608.3|609.5|608.3|609.3|608|24
1631287230000|2021-09-10 15:20:30|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|51
1631287240000|2021-09-10 15:20:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|6
1631287250000|2021-09-10 15:20:50|609.5|608.3|610|608.8|610|608.8|609.5|608.3|82
1631287260000|2021-09-10 15:21:00||608.5||608.8||608.8||608.5|40
1631287270000|2021-09-10 15:21:10|||||||||2
1631287280000|2021-09-10 15:21:20|609.8|608.5|610|608.8|610|608.8|609.8|608.5|22
1631287290000|2021-09-10 15:21:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|64
1631287300000|2021-09-10 15:21:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|84
1631287310000|2021-09-10 15:21:50|||||||||15
1631287320000|2021-09-10 15:22:00|610.3|609|610.3|608.8|610.3|609|610|608.8|68
1631287330000|2021-09-10 15:22:10|610|609|610.3|609|610.3|609|610|608.8|75
1631287340000|2021-09-10 15:22:20|610|608.8|610|608.8|610|608.8|610|608.8|31
1631287360000|2021-09-10 15:22:40|||||||||8
1631287370000|2021-09-10 15:22:50|||||||||1
1631287380000|2021-09-10 15:23:00|610.3|609|610.3|609|610.3|609|610|609|83
1631287390000|2021-09-10 15:23:10|610|608.8|610.3|609|610.3|609|610|608.8|41
1631287400000|2021-09-10 15:23:20|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|44
1631287410000|2021-09-10 15:23:30|||||||||35
1631287420000|2021-09-10 15:23:40|||||||||21
1631287430000|2021-09-10 15:23:50|||||||||20
1631287440000|2021-09-10 15:24:00|||||||||23
1631287460000|2021-09-10 15:24:20|||||||||21
1631287470000|2021-09-10 15:24:30|610.3|609|610.3|609|610.3|609|610.3|609|49
1631287480000|2021-09-10 15:24:40|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|35
1631287490000|2021-09-10 15:24:50|610.3|609|610.3|609|610.3|609|610.3|609|118
1631287500000|2021-09-10 15:25:00|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|91
1631287510000|2021-09-10 15:25:10|||||||||20
1631287520000|2021-09-10 15:25:20|||||||||30
1631287530000|2021-09-10 15:25:30|610.3|609|610.3|609|610.3|609|610.3|609|42
1631287540000|2021-09-10 15:25:40|||||||||6
1631287550000|2021-09-10 15:25:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|24
1631287560000|2021-09-10 15:26:00|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|124
1631287570000|2021-09-10 15:26:10||609.3||609.5||609.5||609.3|133
1631287580000|2021-09-10 15:26:20|||||||||41
1631287590000|2021-09-10 15:26:30|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|68
1631287600000|2021-09-10 15:26:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|49
1631287610000|2021-09-10 15:26:50|611|609.8|611|609.8|611|609.8|611|609.8|48
1631287620000|2021-09-10 15:27:00|611.3|610|611|609.8|611.3|610|611|609.8|20
1631287630000|2021-09-10 15:27:10|611.3|610|611|609.8|611.3|610|611|609.8|44
1631287640000|2021-09-10 15:27:20|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|71
1631287650000|2021-09-10 15:27:30|||||||||7
1631287660000|2021-09-10 15:27:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|54
1631287670000|2021-09-10 15:27:50|611|609.8|610.8|609.5|611|609.8|610.8|609.5|145
1631287680000|2021-09-10 15:28:00|611|609.8|611|609.8|611|609.8|611|609.8|129
1631287690000|2021-09-10 15:28:10|611.3|610|611|609.8|611.3|610|611|609.8|165
1631287700000|2021-09-10 15:28:20|||||||||11
1631287710000|2021-09-10 15:28:30|||||||||17
1631287720000|2021-09-10 15:28:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|94
1631287730000|2021-09-10 15:28:50|||||||||109
1631287740000|2021-09-10 15:29:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|229
1631287750000|2021-09-10 15:29:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|242
1631287760000|2021-09-10 15:29:20|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|1024
1631287770000|2021-09-10 15:29:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|212
1631287780000|2021-09-10 15:29:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|230
1631287790000|2021-09-10 15:29:50|610.5|609.3|610.3|609|610.5|609.3|610.3|609|249
1631287800000|2021-09-10 15:30:00|610.5|608.8|610.5|609|610.5|609|610.5|608.8|144
1631287810000|2021-09-10 15:30:10|610.3|609.3|610.3|609|610.5|609.3|610.3|609|107
1631287820000|2021-09-10 15:30:20|610.5||610.3||610.5||610.3||708
1631287830000|2021-09-10 15:30:30|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|175
1631287850000|2021-09-10 15:30:50|610.3|609|610.5|609|610.5|609.3|610.3|609|21
1631287860000|2021-09-10 15:31:00|610.3|609.3|610.3|609|610.3|609.3|610.3|609|81
1631287870000|2021-09-10 15:31:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|21
1631287880000|2021-09-10 15:31:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|22
1631287890000|2021-09-10 15:31:30||609.3||609.5||609.5||609.3|13
1631287900000|2021-09-10 15:31:40|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|99
1631287910000|2021-09-10 15:31:50|610.8||610.5||610.8||610.5||51
1631287920000|2021-09-10 15:32:00|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|1
1631287930000|2021-09-10 15:32:10|||||||||3
1631287940000|2021-09-10 15:32:20||609.3||609.5||609.5||609.3|54
1631287950000|2021-09-10 15:32:30|||||||||581
1631287960000|2021-09-10 15:32:40|611|609.8|610.8|609.5|611|609.8|610.8|609.5|22
1631287970000|2021-09-10 15:32:50|611||610.8||611||610.8||0
1631287980000|2021-09-10 15:33:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|28
1631287990000|2021-09-10 15:33:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|41
1631288000000|2021-09-10 15:33:20||609.3||609.5||609.5||609.3|26
1631288010000|2021-09-10 15:33:30|||||||||364
1631288020000|2021-09-10 15:33:40|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|17
1631288030000|2021-09-10 15:33:50|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|22
1631288040000|2021-09-10 15:34:00||609.5||609.5||609.5||609.5|1
1631288050000|2021-09-10 15:34:10|||||||||25
1631288060000|2021-09-10 15:34:20|||||||||203
1631288070000|2021-09-10 15:34:30|611|609.8|611|609.8|611|609.8|611|609.8|5
1631288080000|2021-09-10 15:34:40||609.5||609.8||609.8||609.5|5
1631288090000|2021-09-10 15:34:50|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|12
1631288100000|2021-09-10 15:35:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|14
1631288110000|2021-09-10 15:35:10|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|6
1631288130000|2021-09-10 15:35:30|||||||||6
1631288140000|2021-09-10 15:35:40|||||||||2
1631288150000|2021-09-10 15:35:50|611|609.8|611|609.8|611|609.8|611|609.5|5
1631288160000|2021-09-10 15:36:00|610.8|609.5|611|609.5|611|609.5|610.8|609.5|83
1631288170000|2021-09-10 15:36:10|610.8||610.8||610.8||610.8||1
1631288190000|2021-09-10 15:36:30|||||||||10
1631288200000|2021-09-10 15:36:40||609.3||609.5||609.5||609.3|15
1631288210000|2021-09-10 15:36:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1631288220000|2021-09-10 15:37:00|||||||||23
1631288230000|2021-09-10 15:37:10|||||||||1
1631288240000|2021-09-10 15:37:20|||||||||6
1631288250000|2021-09-10 15:37:30|||||||||3
1631288260000|2021-09-10 15:37:40|||||||||3
1631288270000|2021-09-10 15:37:50|610.3|609|610.3|609|610.5|609.3|610.3|609|14
1631288280000|2021-09-10 15:38:00|610.5|609.3|610|608.8|610.5|609.3|610|608.8|26
1631288290000|2021-09-10 15:38:10|||||||||1
1631288300000|2021-09-10 15:38:20|||||||||9
1631288310000|2021-09-10 15:38:30|610.3|609|610.3|609|610.3|609|610|609|10
1631288320000|2021-09-10 15:38:40|610|608.8|610|608.8|610|609|610|608.8|0
1631288330000|2021-09-10 15:38:50|610.3|609|610|608.8|610.3|609|610|608.8|3
1631288340000|2021-09-10 15:39:00|||||||||9
1631288350000|2021-09-10 15:39:10|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|11
1631288380000|2021-09-10 15:39:40|||||||||10
1631288390000|2021-09-10 15:39:50|||||||||50
1631288410000|2021-09-10 15:40:10|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|39
1631288420000|2021-09-10 15:40:20||608.5||608.5||608.5||608.5|6
1631288440000|2021-09-10 15:40:40||608.3||608.5||608.5||608.3|4
1631288450000|2021-09-10 15:40:50|||||||||6
1631288460000|2021-09-10 15:41:00|610|608.8|610|608.8|610|608.8|610|608.5|28
1631288470000|2021-09-10 15:41:10|610.3||610.3||610.3||610.3||6
1631288480000|2021-09-10 15:41:20|610||610||610.3||610||5
1631288490000|2021-09-10 15:41:30|610.3|609|610.3|609|610.3|609|610|609|7
1631288500000|2021-09-10 15:41:40|610|608.8|610|608.8|610|608.8|610|608.8|0
1631288530000|2021-09-10 15:42:10|610.3|609|610.3|609|610.3|609|610.3|609|10
1631288540000|2021-09-10 15:42:20|610|608.8|610|608.8|610|608.8|610|608.8|2
1631288560000|2021-09-10 15:42:40||608.5||608.8||608.8||608.5|9
1631288580000|2021-09-10 15:43:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|13
1631288590000|2021-09-10 15:43:10|||||||||5
1631288600000|2021-09-10 15:43:20|||||||||6
1631288610000|2021-09-10 15:43:30|610|608.8|610|608.8|610|608.8|610|608.5|9
1631288620000|2021-09-10 15:43:40||608.5||608.8||608.8||608.5|0
1631288640000|2021-09-10 15:44:00|||||||||6
1631288670000|2021-09-10 15:44:30|||||||||20
1631288690000|2021-09-10 15:44:50|610.3|609|610.3|609|610.3|609|610.3|609|32
1631288700000|2021-09-10 15:45:00|610|608.8|610|608.8|610|608.8|610|608.8|73
1631288710000|2021-09-10 15:45:10|||||||||6
1631288740000|2021-09-10 15:45:40|610.3|609|610.3|609|610.3|609|610.3|609|1
1631288750000|2021-09-10 15:45:50|||||||||6
1631288760000|2021-09-10 15:46:00|||||||||1
1631288770000|2021-09-10 15:46:10|610|608.8|610.3|609|610.3|609|610|608.8|11
1631288780000|2021-09-10 15:46:20|||||||||6
1631288820000|2021-09-10 15:47:00|610|608.8|610|608.8|610|608.8|610|608.8|55
1631288830000|2021-09-10 15:47:10|||||||||8
1631288840000|2021-09-10 15:47:20|610.3|609|610.3|609|610.3|609|610.3|609|6
1631288860000|2021-09-10 15:47:40|610|608.8|610|608.8|610.3|609|610|608.8|31
1631288870000|2021-09-10 15:47:50|610.3|609|610.3|609|610.3|609|610.3|609|4
1631288880000|2021-09-10 15:48:00|610|608.8|610.3|609|610.3|609|610|608.8|14
1631288890000|2021-09-10 15:48:10|||||||||8
1631288900000|2021-09-10 15:48:20|||||||||5
1631288920000|2021-09-10 15:48:40|610|608.8|610.3|608.8|610.3|608.8|610|608.8|4
1631288930000|2021-09-10 15:48:50|610|609|610|608.8|610.3|609|610|608.8|9
1631288950000|2021-09-10 15:49:10|||||||||6
1631288960000|2021-09-10 15:49:20|||||||||57
1631288970000|2021-09-10 15:49:30|||||||||99
1631288980000|2021-09-10 15:49:40|||||||||6
1631289000000|2021-09-10 15:50:00|610.3||610||610.3||610||8
1631289010000|2021-09-10 15:50:10|||||||||3
1631289020000|2021-09-10 15:50:20|610.3|609|610|608.8|610.3|609|610|608.8|6
1631289030000|2021-09-10 15:50:30|610.3|609|610.3|609|610.3|609|610|609|5
1631289040000|2021-09-10 15:50:40|||||||||6
1631289070000|2021-09-10 15:51:10|||||||||92
1631289080000|2021-09-10 15:51:20|610|608.8|610.3|609|610.3|609|610|608.8|1
1631289090000|2021-09-10 15:51:30||608.8||609||609||608.8|0
1631289100000|2021-09-10 15:51:40||608.8||609||609||608.8|2
1631289110000|2021-09-10 15:51:50||608.8||609||609||608.8|0
1631289130000|2021-09-10 15:52:10|||||||||2
1631289140000|2021-09-10 15:52:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|33
1631289150000|2021-09-10 15:52:30|610.8||610.8||610.8||610.8||52
1631289160000|2021-09-10 15:52:40|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1631289170000|2021-09-10 15:52:50|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|5
1631289180000|2021-09-10 15:53:00|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|7
1631289190000|2021-09-10 15:53:10|||||||||14
1631289220000|2021-09-10 15:53:40|611|609.8|611|609.8|611|609.8|610.8|609.5|6
1631289240000|2021-09-10 15:54:00|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|17
1631289250000|2021-09-10 15:54:10|611|609.8|611|609.8|611|609.8|611|609.8|0
1631289290000|2021-09-10 15:54:50|||||||||425
1631289300000|2021-09-10 15:55:00|||||||||15
1631289320000|2021-09-10 15:55:20|||||||||40
1631289330000|2021-09-10 15:55:30|||||||||8
1631289360000|2021-09-10 15:56:00|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|19
1631289390000|2021-09-10 15:56:30||609.3||609.5||609.5||609.3|11
1631289410000|2021-09-10 15:56:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1631289420000|2021-09-10 15:57:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|11
1631289430000|2021-09-10 15:57:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|3
1631289440000|2021-09-10 15:57:20|610.8||610.8||610.8||610.5||0
1631289450000|2021-09-10 15:57:30|610.5||610.5||610.8||610.5||0
1631289470000|2021-09-10 15:57:50|||||||||1
1631289480000|2021-09-10 15:58:00|||||||||2
1631289490000|2021-09-10 15:58:10|||||||||1
1631289500000|2021-09-10 15:58:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|7
1631289510000|2021-09-10 15:58:30||609.3||609.5||609.5||609.3|2
1631289520000|2021-09-10 15:58:40|||||||||9
1631289530000|2021-09-10 15:58:50|||||||||2
1631289540000|2021-09-10 15:59:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|6
1631289550000|2021-09-10 15:59:10|611|609.8|611|609.8|611|609.8|611|609.8|1
1631289560000|2021-09-10 15:59:20|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|8
1631289570000|2021-09-10 15:59:30|||||||||2
1631289580000|2021-09-10 15:59:40|611||611||611||611||3
1631289590000|2021-09-10 15:59:50|610.8|609.8|611|609.8|611|609.8|610.8|609.5|2
1631289600000|2021-09-10 16:00:00|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|4
1631289610000|2021-09-10 16:00:10|611|609.8|611|609.8|611|609.8|611|609.5|18
1631289620000|2021-09-10 16:00:20||609.5||609.8||609.8||609.5|22
1631289630000|2021-09-10 16:00:30|||||||||2
1631289640000|2021-09-10 16:00:40|||||||||2
1631289650000|2021-09-10 16:00:50|||||||||1
1631289660000|2021-09-10 16:01:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1631289670000|2021-09-10 16:01:10|||||||||2
1631289680000|2021-09-10 16:01:20|||||||||2
1631289690000|2021-09-10 16:01:30|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|8
1631289700000|2021-09-10 16:01:40|||||||||2
1631289710000|2021-09-10 16:01:50|||||||||1
1631289720000|2021-09-10 16:02:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|14
1631289730000|2021-09-10 16:02:10|||||||||2
1631289740000|2021-09-10 16:02:20|||||||||1
1631289750000|2021-09-10 16:02:30|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|141
1631289760000|2021-09-10 16:02:40|||||||||2
1631289770000|2021-09-10 16:02:50|||||||||3
1631289780000|2021-09-10 16:03:00|611||610.8||611||610.8||2
1631289790000|2021-09-10 16:03:10|||||||||2
1631289800000|2021-09-10 16:03:20|||||||||2
1631289810000|2021-09-10 16:03:30|||||||||1
1631289820000|2021-09-10 16:03:40|||||||||2
1631289830000|2021-09-10 16:03:50|||||||||2
1631289840000|2021-09-10 16:04:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|23
1631289850000|2021-09-10 16:04:10|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|43
1631289860000|2021-09-10 16:04:20|||||||||7
1631289870000|2021-09-10 16:04:30||609||609.3||609.3||609|19
1631289880000|2021-09-10 16:04:40|||||||||15
1631289890000|2021-09-10 16:04:50|||||||||8
1631289900000|2021-09-10 16:05:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|17
1631289910000|2021-09-10 16:05:10|611|609.3|611|609.5|611|609.8|610.8|609.3|19
1631289920000|2021-09-10 16:05:20|610.8|609.8|611|609.8|611|609.8|610.8|609.8|4
1631289930000|2021-09-10 16:05:30|||||||||2
1631289940000|2021-09-10 16:05:40|||||||||2
1631289950000|2021-09-10 16:05:50|||||||||59
1631289960000|2021-09-10 16:06:00|611.3|610|611.3|610|611.3|610|611.3|610|3
1631289970000|2021-09-10 16:06:10|||||||||1
1631289980000|2021-09-10 16:06:20|||||||||2
1631289990000|2021-09-10 16:06:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|9
1631290000000|2021-09-10 16:06:40|||||||||1
1631290010000|2021-09-10 16:06:50|||||||||81
1631290020000|2021-09-10 16:07:00|||||||||2
1631290030000|2021-09-10 16:07:10|||||||||2
1631290040000|2021-09-10 16:07:20|||||||||9
1631290050000|2021-09-10 16:07:30|||||||||4
1631290060000|2021-09-10 16:07:40|||||||||2
1631290070000|2021-09-10 16:07:50||610||610.3||610.3||610|21
1631290080000|2021-09-10 16:08:00|||||||||4
1631290090000|2021-09-10 16:08:10|||||||||1
1631290100000|2021-09-10 16:08:20|||||||||2
1631290110000|2021-09-10 16:08:30|||||||||2
1631290120000|2021-09-10 16:08:40|||||||||1
1631290130000|2021-09-10 16:08:50|||||||||2
1631290140000|2021-09-10 16:09:00||610||610.3||610.3||610|5
1631290150000|2021-09-10 16:09:10|611.3|610|611.3|610|611.5|610.3|611.3|610|4
1631290160000|2021-09-10 16:09:20|||||||||3
1631290170000|2021-09-10 16:09:30|||||||||2
1631290180000|2021-09-10 16:09:40|||||||||1
1631290190000|2021-09-10 16:09:50|||||||||2
1631290200000|2021-09-10 16:10:00|||||||||8
1631290210000|2021-09-10 16:10:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1631290230000|2021-09-10 16:10:30|||||||||2
1631290240000|2021-09-10 16:10:40|||||||||2
1631290250000|2021-09-10 16:10:50|||||||||1
1631290260000|2021-09-10 16:11:00|||||||||2
1631290270000|2021-09-10 16:11:10|||||||||18
1631290280000|2021-09-10 16:11:20|||||||||1
1631290290000|2021-09-10 16:11:30|||||||||2
1631290300000|2021-09-10 16:11:40|||||||||2
1631290310000|2021-09-10 16:11:50|||||||||1
1631290320000|2021-09-10 16:12:00|||||||||4
1631290330000|2021-09-10 16:12:10|||||||||2
1631290340000|2021-09-10 16:12:20|||||||||1
1631290350000|2021-09-10 16:12:30|||||||||22
1631290360000|2021-09-10 16:12:40|||||||||2
1631290370000|2021-09-10 16:12:50|||||||||1
1631290390000|2021-09-10 16:13:10|||||||||2
1631290400000|2021-09-10 16:13:20|||||||||3
1631290410000|2021-09-10 16:13:30|||||||||48
1631290420000|2021-09-10 16:13:40|611.3|610|611.3|610|611.5|610|611.3|610|6
1631290430000|2021-09-10 16:13:50|||||||||2
1631290440000|2021-09-10 16:14:00|||||||||1
1631290450000|2021-09-10 16:14:10|||||||||2
1631290460000|2021-09-10 16:14:20|611.5||611.3||611.5||611.3||8
1631290470000|2021-09-10 16:14:30|||||||||8
1631290480000|2021-09-10 16:14:40|||||||||3
1631290490000|2021-09-10 16:14:50|||||||||4
1631290500000|2021-09-10 16:15:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|1
1631290610000|2021-09-10 16:16:50|||||||||1
1631290620000|2021-09-10 16:17:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|62
1631290630000|2021-09-10 16:17:10|||||||||1
1631290640000|2021-09-10 16:17:20|||||||||1
1631290650000|2021-09-10 16:17:30|||||||||1
1631290660000|2021-09-10 16:17:40|612|610.8|612|610.8|612|610.8|611.8|610.5|18
1631290680000|2021-09-10 16:18:00|||||||||1
1631290690000|2021-09-10 16:18:10|||||||||40
1631290700000|2021-09-10 16:18:20|||||||||4
1631290710000|2021-09-10 16:18:30|||||||||1
1631290720000|2021-09-10 16:18:40|||||||||51
1631290740000|2021-09-10 16:19:00|||||||||90
1631290770000|2021-09-10 16:19:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|20
1631290780000|2021-09-10 16:19:40|||||||||2
1631290790000|2021-09-10 16:19:50|||||||||214
1631290800000|2021-09-10 16:20:00||610.3||610.5||610.5||610.3|3
1631290810000|2021-09-10 16:20:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|278
1631290830000|2021-09-10 16:20:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|19
1631290840000|2021-09-10 16:20:40|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|2
1631290850000|2021-09-10 16:20:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1631290890000|2021-09-10 16:21:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1631290900000|2021-09-10 16:21:40|||||||||2
1631290930000|2021-09-10 16:22:10|||||||||14
1631290980000|2021-09-10 16:23:00|611.3|610|611.5|610.3|611.5|610.3|611.3|610|10
1631291030000|2021-09-10 16:23:50|611.3|610|611.5|610.3|611.5|610.3|611.3|610|5
1631291050000|2021-09-10 16:24:10|611.3|610|611.3|610|611.5|610|611.3|610|6
1631291060000|2021-09-10 16:24:20|||||||||1
1631291070000|2021-09-10 16:24:30|||||||||5
1631291080000|2021-09-10 16:24:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|32
1631291090000|2021-09-10 16:24:50|611.3|610|611.3|610|611.3|610.3|611.3|610|156
1631291100000|2021-09-10 16:25:00|||||||||1
1631291110000|2021-09-10 16:25:10|||||||||14
1631291120000|2021-09-10 16:25:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1631291130000|2021-09-10 16:25:30|611.3|610|611.3|610|611.3|610|611.3|610|8
1631291140000|2021-09-10 16:25:40|611.5||611.3||611.5||611.3||1
1631291200000|2021-09-10 16:26:40|||||||||13
1631291210000|2021-09-10 16:26:50|||||||||1
1631291220000|2021-09-10 16:27:00|||||||||1
1631291230000|2021-09-10 16:27:10|611.5||611.3||611.5||611.3||1
1631291240000|2021-09-10 16:27:20|||||||||1
1631291250000|2021-09-10 16:27:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1631291270000|2021-09-10 16:27:50||610||610||610||610|8
1631291280000|2021-09-10 16:28:00|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|11
1631291320000|2021-09-10 16:28:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|51
1631291330000|2021-09-10 16:28:50|||||||||8
1631291340000|2021-09-10 16:29:00|||||||||1
1631291360000|2021-09-10 16:29:20|||||||||2
1631291370000|2021-09-10 16:29:30|||||||||6
1631291380000|2021-09-10 16:29:40|||||||||4
1631291390000|2021-09-10 16:29:50|611.3|610|611.5|610.3|611.5|610.3|611.3|610|50
1631291420000|2021-09-10 16:30:20|||||||||60
1631291460000|2021-09-10 16:31:00|611.3|610|611.3|610|611.5|610|611.3|610|6
1631291510000|2021-09-10 16:31:50||609.8||610||610||609.8|16
1631291520000|2021-09-10 16:32:00|||||||||15
1631291570000|2021-09-10 16:32:50|||||||||1
1631291580000|2021-09-10 16:33:00||609.8||609.8||610||609.8|14
1631291590000|2021-09-10 16:33:10|611||611||611.3||611||2
1631291600000|2021-09-10 16:33:20|611.3|610|611.3|610|611.3|610|611.3|610|0
1631291630000|2021-09-10 16:33:50|||||||||7
1631291650000|2021-09-10 16:34:10|||||||||4
1631291660000|2021-09-10 16:34:20|611|609.8|611|609.8|611|609.8|611|609.8|8
1631291670000|2021-09-10 16:34:30|611.3|610|611.3|609.8|611.3|610|611.3|609.8|7
1631291680000|2021-09-10 16:34:40|611|610|611|609.8|611|610|611|609.8|1
1631291690000|2021-09-10 16:34:50|||||||||1
1631291760000|2021-09-10 16:36:00|||||||||4
1631291770000|2021-09-10 16:36:10|||||||||3
1631291780000|2021-09-10 16:36:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|149
1631291790000|2021-09-10 16:36:30|||||||||1
1631291810000|2021-09-10 16:36:50|||||||||32
1631291850000|2021-09-10 16:37:30|||||||||40
1631291940000|2021-09-10 16:39:00|||||||||1
1631292000000|2021-09-10 16:40:00||609.3||609.5||609.5||609.3|12
1631292040000|2021-09-10 16:40:40|||||||||3
1631292050000|2021-09-10 16:40:50|||||||||200
1631292060000|2021-09-10 16:41:00|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|8
1631292130000|2021-09-10 16:42:10|||||||||1
1631292170000|2021-09-10 16:42:50|||||||||1
1631292190000|2021-09-10 16:43:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|74
1631292240000|2021-09-10 16:44:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|42
1631292260000|2021-09-10 16:44:20|611||610.8||611||610.8||66
1631292270000|2021-09-10 16:44:30|611|609.8|611|609.8|611|609.8|611|609.8|35
1631292300000|2021-09-10 16:45:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|5
1631292310000|2021-09-10 16:45:10|611||610.8||611||610.8||1
1631292320000|2021-09-10 16:45:20|611|609.8|611|609.8|611|609.8|611|609.8|27
1631292330000|2021-09-10 16:45:30||609.5||609.5||609.5||609.5|51
1631292340000|2021-09-10 16:45:40|610.8||610.8||610.8||610.8||0
1631292370000|2021-09-10 16:46:10|611||610.8||611||610.8||4
1631292380000|2021-09-10 16:46:20|611|609.8|611|609.8|611|609.8|611|609.8|2
1631292390000|2021-09-10 16:46:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1631292400000|2021-09-10 16:46:40|||||||||1
1631292420000|2021-09-10 16:47:00|||||||||6
1631292450000|2021-09-10 16:47:30|||||||||2
1631292490000|2021-09-10 16:48:10|611|609.8|611|609.8|611|609.8|611|609.8|4
1631292500000|2021-09-10 16:48:20|||||||||1
1631292510000|2021-09-10 16:48:30||609.5||609.8||609.8||609.5|14
1631292520000|2021-09-10 16:48:40||609.5||609.8||609.8||609.5|1
1631292530000|2021-09-10 16:48:50|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|2
1631292540000|2021-09-10 16:49:00|611|609.8|611|609.8|611|609.8|611|609.8|1
1631292550000|2021-09-10 16:49:10|610.8|609.5|611|609.5|611|609.5|610.8|609.5|1
1631292560000|2021-09-10 16:49:20|610.8||610.8||610.8||610.8||0
1631292570000|2021-09-10 16:49:30|611||610.8||611||610.8||40
1631292580000|2021-09-10 16:49:40|||||||||2
1631292600000|2021-09-10 16:50:00|||||||||1
1631292610000|2021-09-10 16:50:10|611|609.8|611|609.8|611|609.8|611|609.8|149
1631292620000|2021-09-10 16:50:20|||||||||9
1631292630000|2021-09-10 16:50:30|||||||||99
1631292640000|2021-09-10 16:50:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|33
1631292650000|2021-09-10 16:50:50||609.5||609.8||609.8||609.5|10
1631292660000|2021-09-10 16:51:00|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|18
1631292690000|2021-09-10 16:51:30|||||||||7
1631292700000|2021-09-10 16:51:40|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|18
1631292720000|2021-09-10 16:52:00|610.3|609|610.3|609|610.3|609|610.3|609|41
1631292730000|2021-09-10 16:52:10|||||||||4
1631292750000|2021-09-10 16:52:30|||||||||1
1631292770000|2021-09-10 16:52:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|11
1631292780000|2021-09-10 16:53:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|6
1631292880000|2021-09-10 16:54:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1631292980000|2021-09-10 16:56:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1631292990000|2021-09-10 16:56:30|||||||||4
1631293000000|2021-09-10 16:56:40|610.3|609|610.3|609|610.3|609|610.3|609|5
1631293020000|2021-09-10 16:57:00|||||||||6
1631293030000|2021-09-10 16:57:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|5
1631293040000|2021-09-10 16:57:20|610.5|609.3|610.5|609|610.5|609.3|610.3|609|2
1631293050000|2021-09-10 16:57:30|610.3||610.5||610.5||610.3||1
1631293060000|2021-09-10 16:57:40||609.3||609.3||609.3||609.3|0
1631293100000|2021-09-10 16:58:20|||||||||8
1631293110000|2021-09-10 16:58:30|610.3|609|610.3|609|610.3|609|610.3|609|8
1631293120000|2021-09-10 16:58:40|||||||||13
1631293140000|2021-09-10 16:59:00|||||||||1
1631293220000|2021-09-10 17:00:20|||||||||2
1631293280000|2021-09-10 17:01:20|||||||||8
1631293290000|2021-09-10 17:01:30|||||||||1
1631293300000|2021-09-10 17:01:40|610|608.8|610.3|609|610.3|609|610|608.8|28
1631293310000|2021-09-10 17:01:50|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|8
1631293320000|2021-09-10 17:02:00|||||||||2
1631293360000|2021-09-10 17:02:40|||||||||161
1631293370000|2021-09-10 17:02:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|16
1631293410000|2021-09-10 17:03:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|8
1631293420000|2021-09-10 17:03:40|||||||||3
1631293430000|2021-09-10 17:03:50|610.8||610.5||610.8||610.5||4
1631293440000|2021-09-10 17:04:00|610.8||610.5||610.8||610.5||1
1631293450000|2021-09-10 17:04:10|610.3|609|610.3|609|610.3|609|610.3|609|82
1631293460000|2021-09-10 17:04:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|7
1631293470000|2021-09-10 17:04:30|610.3|609|610.3|609|610.3|609.3|610.3|609|10
1631293480000|2021-09-10 17:04:40|610.5||610.5||610.5||610.5||4
1631293490000|2021-09-10 17:04:50|610.3||610.3||610.3||610.3||0
1631293500000|2021-09-10 17:05:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1631293530000|2021-09-10 17:05:30|||||||||11
1631293540000|2021-09-10 17:05:40|||||||||5
1631293560000|2021-09-10 17:06:00||609||609.3||609.3||609|1
1631293620000|2021-09-10 17:07:00||609||609.3||609.3||609|2
1631293630000|2021-09-10 17:07:10|||||||||59
1631293650000|2021-09-10 17:07:30||609||609||609||609|1
1631293660000|2021-09-10 17:07:40||609.3||609.3||609.3||609.3|0
1631293680000|2021-09-10 17:08:00|610.3|609|610.5|609|610.5|609|610.3|609|6
1631293690000|2021-09-10 17:08:10|610.3||610.3||610.3||610.3||0
1631293710000|2021-09-10 17:08:30|||||||||3
1631293720000|2021-09-10 17:08:40|||||||||2
1631293740000|2021-09-10 17:09:00|||||||||2
1631293820000|2021-09-10 17:10:20|||||||||11
1631293900000|2021-09-10 17:11:40||608.8||609||609||608.8|6
1631293920000|2021-09-10 17:12:00|610|608.8|610|608.8|610|608.8|610|608.8|4
1631293940000|2021-09-10 17:12:20|||||||||4
1631293990000|2021-09-10 17:13:10|||||||||1
1631294010000|2021-09-10 17:13:30|||||||||5
1631294020000|2021-09-10 17:13:40|610.3||610||610.3||610||1
1631294030000|2021-09-10 17:13:50|610.3||610||610.3||610||1
1631294040000|2021-09-10 17:14:00|610.3|609|610.3|609|610.3|609|610|608.8|4
1631294060000|2021-09-10 17:14:20|||||||||171
1631294070000|2021-09-10 17:14:30|||||||||50
1631294100000|2021-09-10 17:15:00|610|608.8|610|608.8|610|608.8|610|608.8|4
1631294130000|2021-09-10 17:15:30|||||||||1
1631294140000|2021-09-10 17:15:40|||||||||4
1631294170000|2021-09-10 17:16:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|16
1631294180000|2021-09-10 17:16:20|||||||||2
1631294190000|2021-09-10 17:16:30|610|608.8|610|608.8|610|608.8|610|608.8|1
1631294240000|2021-09-10 17:17:20|||||||||7
1631294250000|2021-09-10 17:17:30|610.3|609|610.3|609|610.3|609|610.3|609|77
1631294280000|2021-09-10 17:18:00|610|608.8|610|608.8|610|609|610|608.8|9
1631294290000|2021-09-10 17:18:10|610.3|609|610.3|609|610.3|609|610.3|609|2
1631294300000|2021-09-10 17:18:20|610|608.8|610|608.8|610|608.8|610|608.8|7
1631294330000|2021-09-10 17:18:50|610.3|609|610.3|609|610.3|609|610.3|609|5
1631294340000|2021-09-10 17:19:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|7
1631294360000|2021-09-10 17:19:20|610|608.8|610.3|609|610.3|609|610|608.8|4
1631294370000|2021-09-10 17:19:30||608.8||609||609||608.8|0
1631294410000|2021-09-10 17:20:10|||||||||1
1631294460000|2021-09-10 17:21:00|||||||||1
1631294480000|2021-09-10 17:21:20|610|608.8|610|608.8|610|608.8|610|608.8|42
1631294490000|2021-09-10 17:21:30|610.3|609|610.3|608.8|610.3|609|610.3|608.8|2
1631294500000|2021-09-10 17:21:40|610|609|610.3|609|610.3|609|610|609|6
1631294510000|2021-09-10 17:21:50||608.8||609||609||608.8|0
1631294520000|2021-09-10 17:22:00|||||||||1
1631294580000|2021-09-10 17:23:00|||||||||1
1631294640000|2021-09-10 17:24:00|||||||||2
1631294650000|2021-09-10 17:24:10|||||||||3
1631294810000|2021-09-10 17:26:50|||||||||20
1631294820000|2021-09-10 17:27:00|610|608.8|610.3|609|610.3|609|610|608.8|38
1631294830000|2021-09-10 17:27:10|610|608.8|610|608.8|610|608.8|610|608.8|5
1631294840000|2021-09-10 17:27:20|610.3|609|610.3|609|610.3|609|610.3|608.8|34
1631294920000|2021-09-10 17:28:40|||||||||10
1631294990000|2021-09-10 17:29:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|114
1631295000000|2021-09-10 17:30:00|610.3|609|610.3|609|610.3|609|610.3|609|11
1631295010000|2021-09-10 17:30:10|||||||||1
1631295030000|2021-09-10 17:30:30|||||||||1
1631295040000|2021-09-10 17:30:40|||||||||1
1631295050000|2021-09-10 17:30:50|||||||||52
1631295090000|2021-09-10 17:31:30|610.5||610.3||610.5||610.3||2
1631295150000|2021-09-10 17:32:30|||||||||23
1631295240000|2021-09-10 17:34:00|610.5||610.5||610.5||610.5||12
1631295250000|2021-09-10 17:34:10|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|11
1631295280000|2021-09-10 17:34:40|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|90
1631295290000|2021-09-10 17:34:50||609.5||609.5||609.5||609.5|0
1631295310000|2021-09-10 17:35:10|611|609.8|610.8|609.5|611|609.8|610.8|609.5|11
1631295410000|2021-09-10 17:36:50|||||||||2
1631295420000|2021-09-10 17:37:00|611|609.8|611|609.8|611.3|609.8|611|609.8|15
1631295490000|2021-09-10 17:38:10|611.3|610|611.3|610|611.3|610|611|609.8|11
1631295500000|2021-09-10 17:38:20||609.8||609.8||610||609.8|1
1631295510000|2021-09-10 17:38:30|611||611||611||611||0
1631295540000|2021-09-10 17:39:00|||||||||1
1631295550000|2021-09-10 17:39:10|611.3|610|611|609.8|611.3|610|611|609.8|3
1631295570000|2021-09-10 17:39:30|611.3|610|611.3|610|611.3|610|611.3|609.8|1
1631295580000|2021-09-10 17:39:40||609.8||610||610||609.8|1
1631295590000|2021-09-10 17:39:50|611|609.8|611|609.8|611|610|611|609.8|55
1631295620000|2021-09-10 17:40:20|611.3|610|611.3|610|611.3|610|611|610|2
1631295630000|2021-09-10 17:40:30|611|609.8|611|609.8|611|610|611|609.8|1
1631295650000|2021-09-10 17:40:50|611.3|610|611|609.8|611.3|610|611|609.8|59
1631295660000|2021-09-10 17:41:00|||||||||2
1631295770000|2021-09-10 17:42:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|22
1631295780000|2021-09-10 17:43:00|611|609.8|611|609.5|611|609.8|611|609.5|57
1631295790000|2021-09-10 17:43:10|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|1
1631295800000|2021-09-10 17:43:20|611||611||611||611||0
1631295810000|2021-09-10 17:43:30|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|1
1631295830000|2021-09-10 17:43:50|611|609.8|611|609.8|611|609.8|611|609.8|5
1631295840000|2021-09-10 17:44:00|||||||||1
1631295860000|2021-09-10 17:44:20|||||||||1
1631295880000|2021-09-10 17:44:40|||||||||13
1631295890000|2021-09-10 17:44:50||609.5||609.8||609.8||609.5|4
1631295900000|2021-09-10 17:45:00||609.5||609.5||609.5||609.5|19
1631295910000|2021-09-10 17:45:10|610.8||610.8||610.8||610.8||0
1631295960000|2021-09-10 17:46:00|611||611||611||610.8||1
1631295970000|2021-09-10 17:46:10||609.8||609.8||609.8||609.8|0
1631295980000|2021-09-10 17:46:20||609.5||609.8||609.8||609.5|2
1631296000000|2021-09-10 17:46:40||609.5||609.8||609.8||609.5|0
1631296010000|2021-09-10 17:46:50||609.5||609.5||609.5||609.5|1
1631296020000|2021-09-10 17:47:00||609.8||609.8||609.8||609.5|0
1631296030000|2021-09-10 17:47:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|5
1631296040000|2021-09-10 17:47:20|||||||||2
1631296070000|2021-09-10 17:47:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|22
1631296080000|2021-09-10 17:48:00|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|3
1631296090000|2021-09-10 17:48:10||609.5||609.5||609.5||609.3|5
1631296100000|2021-09-10 17:48:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|26
1631296110000|2021-09-10 17:48:30|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|0
1631296130000|2021-09-10 17:48:50|||||||||322
1631296200000|2021-09-10 17:50:00|610.3|609|610.3|609|610.3|609|610.3|609|16
1631296210000|2021-09-10 17:50:10|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|9
1631296220000|2021-09-10 17:50:20|610.3|609|610.3|609|610.3|609|610.3|609|17
1631296240000|2021-09-10 17:50:40|610.5|609.3|610.5|609|610.5|609.3|610.5|609|16
1631296250000|2021-09-10 17:50:50||609.3||609.3||609.3||609|1
1631296260000|2021-09-10 17:51:00|610.3|609|610.3|609|610.3|609|610.3|609|7
1631296290000|2021-09-10 17:51:30|610.5||610.5||610.5||610.3||3
1631296300000|2021-09-10 17:51:40|610.3||610.3||610.3||610.3||0
1631296330000|2021-09-10 17:52:10|610.5||610.3||610.5||610.3||0
1631296340000|2021-09-10 17:52:20|610.5||610.3||610.5||610.3||0
1631296380000|2021-09-10 17:53:00|610.5||610.3||610.5||610.3||5
1631296460000|2021-09-10 17:54:20|||||||||223
1631296470000|2021-09-10 17:54:30|||||||||62
1631296490000|2021-09-10 17:54:50|||||||||50
1631296500000|2021-09-10 17:55:00|||||||||43
1631296520000|2021-09-10 17:55:20|||||||||50
1631296550000|2021-09-10 17:55:50|||||||||2
1631296560000|2021-09-10 17:56:00|||||||||33
1631296620000|2021-09-10 17:57:00|||||||||1
1631296630000|2021-09-10 17:57:10|610|608.8|610|608.8|610|608.8|610|608.8|22
1631296670000|2021-09-10 17:57:50|610.3|609|610|608.8|610.3|609|610|608.8|18
1631296680000|2021-09-10 17:58:00|610.3|609|610|608.8|610.3|609|610|608.8|11
1631296690000|2021-09-10 17:58:10|610.3|609|610.3|609|610.3|609|610.3|608.8|11
1631296760000|2021-09-10 17:59:20|||||||||39
1631296770000|2021-09-10 17:59:30|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|4
1631296780000|2021-09-10 17:59:40|610.3|609|610.5|609.3|610.5|609.3|610.3|609|12
1631296790000|2021-09-10 17:59:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|7
1631296830000|2021-09-10 18:00:30||609||609||609.3||609|31
1631296840000|2021-09-10 18:00:40|610.3|609.3|610.3|609|610.5|609.3|610.3|609|29
1631296850000|2021-09-10 18:00:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|12
1631296900000|2021-09-10 18:01:40|610.3|609|610.3|609|610.3|609|610.3|609|14
1631296920000|2021-09-10 18:02:00|610.5|609.3|610.5|609|610.5|609.3|610.3|609|4
1631296930000|2021-09-10 18:02:10|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609.3|0
1631296940000|2021-09-10 18:02:20||609||609.3||609.3||609|0
1631296950000|2021-09-10 18:02:30|610.3|609|610.5|609|610.5|609|610.3|609|8
1631296960000|2021-09-10 18:02:40|610.3||610.3||610.5||610.3||0
1631297080000|2021-09-10 18:04:40|||||||||7
1631297090000|2021-09-10 18:04:50|||||||||4
1631297110000|2021-09-10 18:05:10|||||||||64
1631297160000|2021-09-10 18:06:00||608.8||609||609||608.8|8
1631297180000|2021-09-10 18:06:20|||||||||5
1631297210000|2021-09-10 18:06:50||608.8||609||609||608.8|31
1631297220000|2021-09-10 18:07:00||608.8||609||609||608.8|4
1631297250000|2021-09-10 18:07:30|610|608.8|610|608.8|610|609|610|608.8|4
1631297260000|2021-09-10 18:07:40|610.3|609|610.3|609|610.3|609|610.3|609|7
1631297300000|2021-09-10 18:08:20|610|608.8|610.3|608.8|610.3|608.8|610|608.8|5
1631297310000|2021-09-10 18:08:30|610||610||610||610||0
1631297340000|2021-09-10 18:09:00|610.3||610||610.3||610||2
1631297350000|2021-09-10 18:09:10|||||||||3
1631297360000|2021-09-10 18:09:20|610.3|609|610.3|609|610.3|609|610.3|608.8|7
1631297370000|2021-09-10 18:09:30||608.8||609||609||608.8|11
1631297390000|2021-09-10 18:09:50|||||||||34
1631297400000|2021-09-10 18:10:00|610.5||610.5||610.5||610.3||5
1631297410000|2021-09-10 18:10:10|610.3||610.3||610.5||610.3||0
1631297430000|2021-09-10 18:10:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1631297440000|2021-09-10 18:10:40|||||||||1
1631297450000|2021-09-10 18:10:50|||||||||1
1631297460000|2021-09-10 18:11:00|610.3|609|610.5|609|610.5|609.3|610.3|609|35
1631297470000|2021-09-10 18:11:10|610.3|609.3|610.3|609|610.3|609.3|610.3|609|1
1631297480000|2021-09-10 18:11:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1631297490000|2021-09-10 18:11:30|610.3|609|610.5|609.3|610.5|609.3|610.3|609|3
1631297530000|2021-09-10 18:12:10||609||609||609||609|0
1631297540000|2021-09-10 18:12:20|610.3||610.3||610.3||610.3||0
1631297560000|2021-09-10 18:12:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|25
1631297580000|2021-09-10 18:13:00|610.3|609|610.5|609|610.5|609|610.3|609|4
1631297590000|2021-09-10 18:13:10||609.3||609.3||609.3||609.3|0
1631297630000|2021-09-10 18:13:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|75
1631297650000|2021-09-10 18:14:10|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|55
1631297660000|2021-09-10 18:14:20||609.5||609.5||609.5||609.5|0
1631297670000|2021-09-10 18:14:30||609.3||609.5||609.5||609.3|8
1631297730000|2021-09-10 18:15:30|611||610.8||611||610.8||5
1631297740000|2021-09-10 18:15:40|611|609.8|611|609.8|611|609.8|611|609.5|4
1631297750000|2021-09-10 18:15:50||609.5||609.5||609.5||609.5|7
1631297760000|2021-09-10 18:16:00||609.8||609.8||609.8||609.8|0
1631297770000|2021-09-10 18:16:10|611.3|610|611|609.8|611.3|610|611|609.8|18
1631297780000|2021-09-10 18:16:20|611.3||611||611.3||611||0
1631297800000|2021-09-10 18:16:40|611.3||611.3||611.3||611.3||0
1631297810000|2021-09-10 18:16:50|611||611.3||611.3||611||0
1631297820000|2021-09-10 18:17:00||610||609.8||610||609.8|25
1631297830000|2021-09-10 18:17:10|611||611||611||611||0
1631297870000|2021-09-10 18:17:50|||||||||76
1631297890000|2021-09-10 18:18:10|||||||||11
1631297930000|2021-09-10 18:18:50|||||||||10
1631297940000|2021-09-10 18:19:00|611.3|610|611|609.8|611.3|610|611|609.8|12
1631298000000|2021-09-10 18:20:00|611.3|610|611.3|610|611.3|610|611|610|19
1631298010000|2021-09-10 18:20:10|611|609.8|611|609.8|611.3|610|611|609.8|17
1631298040000|2021-09-10 18:20:40||609.5||609.8||609.8||609.5|6
1631298050000|2021-09-10 18:20:50||609.5||609.8||609.8||609.5|0
1631298090000|2021-09-10 18:21:30||609.5||609.8||609.8||609.5|4
1631298100000|2021-09-10 18:21:40|||||||||1
1631298120000|2021-09-10 18:22:00|||||||||2
1631298130000|2021-09-10 18:22:10|||||||||1
1631298150000|2021-09-10 18:22:30|||||||||1
1631298160000|2021-09-10 18:22:40|611.3||611.3||611.3||611.3||20
1631298170000|2021-09-10 18:22:50|611|610|611.3|609.8|611.3|610|611|609.8|2
1631298180000|2021-09-10 18:23:00|611|610|611|609.8|611|610|611|609.8|2
1631298200000|2021-09-10 18:23:20|611.3|610|611.3|609.8|611.3|610|611.3|609.8|1
1631298210000|2021-09-10 18:23:30|611||611||611||611||0
1631298240000|2021-09-10 18:24:00|||||||||6
1631298250000|2021-09-10 18:24:10|610.8|609.5|611|609.5|611|609.8|610.8|609.5|7
1631298260000|2021-09-10 18:24:20||609.8||609.8||609.8||609.8|0
1631298290000|2021-09-10 18:24:50|611.3|610|611.3|610|611.3|610|611.3|610|12
1631298300000|2021-09-10 18:25:00||609.8||609.8||609.8||609.8|1
1631298310000|2021-09-10 18:25:10||610||610||610||610|7
1631298320000|2021-09-10 18:25:20|611|609.8|611|609.8|611|609.8|611|609.8|4
1631298330000|2021-09-10 18:25:30|610.8|609.5|611|609.5|611|609.5|610.8|609.5|7
1631298340000|2021-09-10 18:25:40|610.8||610.8||611||610.8||1
1631298350000|2021-09-10 18:25:50||609.3||609.5||609.5||609.3|27
1631298360000|2021-09-10 18:26:00|||||||||277
1631298370000|2021-09-10 18:26:10|||||||||13
1631298430000|2021-09-10 18:27:10|||||||||3
1631298440000|2021-09-10 18:27:20|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|18
1631298450000|2021-09-10 18:27:30|610.5||610.5||610.5||610.5||254
1631298460000|2021-09-10 18:27:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|23
1631298470000|2021-09-10 18:27:50|611||611||611||610.8||12
1631298480000|2021-09-10 18:28:00|610.8|609.8|611.3|610|611.3|610|610.8|609.5|38
1631298490000|2021-09-10 18:28:10|611.5|609.8|611.5|610|611.5|610|611.5|609.8|10
1631298500000|2021-09-10 18:28:20|611.3|610.3|611.3|610|611.5|610.3|611.3|610|19
1631298510000|2021-09-10 18:28:30|||||||||6
1631298520000|2021-09-10 18:28:40|||||||||2
1631298530000|2021-09-10 18:28:50|611.5|610.3|611.3|610|611.5|610.3|611.3|610|6
1631298540000|2021-09-10 18:29:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|31
1631298550000|2021-09-10 18:29:10|||||||||2
1631298560000|2021-09-10 18:29:20|||||||||2
1631298570000|2021-09-10 18:29:30|||||||||2
1631298580000|2021-09-10 18:29:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|46
1631298590000|2021-09-10 18:29:50||610||610||610.3||610|46
1631298600000|2021-09-10 18:30:00|611.3|610.3|611.3|610|611.3|610.3|611|609.8|26
1631298620000|2021-09-10 18:30:20|611.5|610.3|611.5|610|611.5|610.3|611.3|610|25
1631298630000|2021-09-10 18:30:30|611.3||611.3||611.5||611.3||6
1631298680000|2021-09-10 18:31:20|||||||||1
1631298710000|2021-09-10 18:31:50||609.8||610||610||609.8|8
1631298720000|2021-09-10 18:32:00|611|609.8|611.3|609.8|611.3|610|611|609.8|2
1631298740000|2021-09-10 18:32:20|611|610|611.3|610|611.3|610|611|610|1
1631298750000|2021-09-10 18:32:30||609.8||610||610||609.8|3
1631298760000|2021-09-10 18:32:40||609.8||609.8||610||609.8|22
1631298770000|2021-09-10 18:32:50||610||610||610||610|0
1631298780000|2021-09-10 18:33:00||609.8||610||610||609.8|5
1631298790000|2021-09-10 18:33:10||609.8||610||610||609.8|74
1631298800000|2021-09-10 18:33:20||609.8||609.8||609.8||609.8|0
1631298810000|2021-09-10 18:33:30|611||611||611.3||611||1
1631298850000|2021-09-10 18:34:10|611.3|610|611.3|610|611.3|610|611.3|610|2
1631298870000|2021-09-10 18:34:30||609.8||610||610||609.8|0
1631298880000|2021-09-10 18:34:40||609.8||609.8||610||609.8|0
1631298890000|2021-09-10 18:34:50||610||610||610||610|0
1631298940000|2021-09-10 18:35:40|||||||||12
1631298950000|2021-09-10 18:35:50|||||||||1
1631298960000|2021-09-10 18:36:00|||||||||9
1631299020000|2021-09-10 18:37:00|||||||||4
1631299050000|2021-09-10 18:37:30|||||||||6
1631299060000|2021-09-10 18:37:40|||||||||2
1631299110000|2021-09-10 18:38:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|5
1631299160000|2021-09-10 18:39:20|||||||||1
1631299250000|2021-09-10 18:40:50|||||||||1
1631299260000|2021-09-10 18:41:00|611.8||611.5||611.8||611.5||21
1631299280000|2021-09-10 18:41:20|||||||||2
1631299300000|2021-09-10 18:41:40|611.3|610|611.5|610.3|611.5|610.3|611.3|610|10
1631299330000|2021-09-10 18:42:10|||||||||1
1631299360000|2021-09-10 18:42:40|||||||||4
1631299390000|2021-09-10 18:43:10|||||||||8
1631299440000|2021-09-10 18:44:00|||||||||3
1631299530000|2021-09-10 18:45:30||610||610||610||610|15
1631299540000|2021-09-10 18:45:40|611.3||611.3||611.3||611.3||0
1631299550000|2021-09-10 18:45:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|1
1631299620000|2021-09-10 18:47:00|||||||||3
1631299650000|2021-09-10 18:47:30|||||||||1
1631299740000|2021-09-10 18:49:00|||||||||2
1631299750000|2021-09-10 18:49:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|23
1631299790000|2021-09-10 18:49:50|||||||||2
1631299820000|2021-09-10 18:50:20|||||||||16
1631299830000|2021-09-10 18:50:30|||||||||1
1631299840000|2021-09-10 18:50:40|612||612||612||612||2
1631299850000|2021-09-10 18:50:50||610.8||610.8||610.8||610.8|0
1631299870000|2021-09-10 18:51:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1631299930000|2021-09-10 18:52:10||610.3||610.5||610.5||610.3|11
1631299960000|2021-09-10 18:52:40|||||||||11
1631299990000|2021-09-10 18:53:10|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|4
1631300010000|2021-09-10 18:53:30|611.5||611.5||611.5||611.5||0
1631300020000|2021-09-10 18:53:40|611.8||611.5||611.8||611.5||0
1631300060000|2021-09-10 18:54:20|611.8||611.8||611.8||611.8||7
1631300070000|2021-09-10 18:54:30||610.5||610.5||610.5||610.5|0
1631300120000|2021-09-10 18:55:20||610.3||610.3||610.3||610.3|2
1631300130000|2021-09-10 18:55:30|||||||||5
1631300140000|2021-09-10 18:55:40||610.5||610.5||610.5||610.5|0
1631300150000|2021-09-10 18:55:50||610.3||610.3||610.3||610.3|0
1631300160000|2021-09-10 18:56:00|611.5||611.8||611.8||611.5||3
1631300170000|2021-09-10 18:56:10|611.5||611.5||611.5||611.5||0
1631300200000|2021-09-10 18:56:40|611.8||611.8||611.8||611.5||1
1631300210000|2021-09-10 18:56:50|611.5||611.5||611.5||611.5||0
1631300220000|2021-09-10 18:57:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1631300240000|2021-09-10 18:57:20||610.3||610.3||610.3||610.3|5
1631300250000|2021-09-10 18:57:30||610.5||610.5||610.5||610.5|0
1631300360000|2021-09-10 18:59:20|612|610.8|612|610.8|612|610.8|612|610.8|14
1631300370000|2021-09-10 18:59:30|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|5
1631300380000|2021-09-10 18:59:40|612||612||612||612||0
1631300400000|2021-09-10 19:00:00|611.8||611.8||612||611.8||1
1631300460000|2021-09-10 19:01:00|||||||||16
1631300480000|2021-09-10 19:01:20|||||||||2
1631300640000|2021-09-10 19:04:00|||||||||1
1631300940000|2021-09-10 19:09:00|||||||||2
1631301010000|2021-09-10 19:10:10|||||||||1
1631301130000|2021-09-10 19:12:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1631301240000|2021-09-10 19:14:00|||||||||3
1631301270000|2021-09-10 19:14:30|||||||||9
1631301340000|2021-09-10 19:15:40|||||||||150
1631301370000|2021-09-10 19:16:10|||||||||15
1631301380000|2021-09-10 19:16:20|||||||||5
1631301540000|2021-09-10 19:19:00|||||||||1
1631301550000|2021-09-10 19:19:10|||||||||1
1631301560000|2021-09-10 19:19:20|611.3|610|611.3|610|611.3|610|611.3|610|6
1631301580000|2021-09-10 19:19:40|611.5|610.3|611.3|610|611.5|610.3|611.3|610|14
1631301630000|2021-09-10 19:20:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1631301720000|2021-09-10 19:22:00|611.3|610|611.3|610|611.3|610|611.3|610|5
1631301840000|2021-09-10 19:24:00|||||||||2
1631302000000|2021-09-10 19:26:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1631302200000|2021-09-10 19:30:00|611.3|610|611.3|610|611.3|610|611.3|610|14
1631302210000|2021-09-10 19:30:10|||||||||5
1631302340000|2021-09-10 19:32:20|||||||||29
1631302370000|2021-09-10 19:32:50|||||||||58
1631302610000|2021-09-10 19:36:50|611|609.8|611|609.5|611|609.8|611|609.5|19
1631302620000|2021-09-10 19:37:00||609.8||609.8||609.8||609.8|1
1631302660000|2021-09-10 19:37:40||609.5||609.5||609.5||609.5|6
1631302670000|2021-09-10 19:37:50|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|4
1631302680000|2021-09-10 19:38:00|611|609.8|611|609.8|611|609.8|611|609.8|31
1631302700000|2021-09-10 19:38:20||609.5||609.8||609.8||609.5|4
1631302710000|2021-09-10 19:38:30|||||||||1
1631302760000|2021-09-10 19:39:20||609.5||609.5||609.5||609.5|0
1631302800000|2021-09-10 19:40:00|610.8||610.8||610.8||610.8||0
1631302810000|2021-09-10 19:40:10|||||||||1
1631302980000|2021-09-10 19:43:00|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|5
1631302990000|2021-09-10 19:43:10||609.5||609.5||609.5||609.3|0
1631303040000|2021-09-10 19:44:00||609.3||609.5||609.5||609.3|0
1631303050000|2021-09-10 19:44:10||609.3||609.3||609.3||609.3|0
1631303070000|2021-09-10 19:44:30|610.5||610.5||610.5||610.5||0
1631303090000|2021-09-10 19:44:50|610.8||610.8||610.8||610.8||2
1631303100000|2021-09-10 19:45:00|610.5||610.5||610.5||610.5||3
1631303190000|2021-09-10 19:46:30|610.3|609|610.3|609|610.3|609|610.3|609|8
1631303260000|2021-09-10 19:47:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|8
1631303490000|2021-09-10 19:51:30|||||||||1
1631303550000|2021-09-10 19:52:30|||||||||3
1631303560000|2021-09-10 19:52:40|||||||||1
1631303570000|2021-09-10 19:52:50|||||||||3
1631303610000|2021-09-10 19:53:30|||||||||2
1631303710000|2021-09-10 19:55:10|||||||||5
1631303760000|2021-09-10 19:56:00|610.3|609|610.3|609|610.3|609|610.3|609|24
1631303780000|2021-09-10 19:56:20|610|608.8|610|608.8|610|608.8|610|608.8|22
1631303790000|2021-09-10 19:56:30|||||||||5
1631303870000|2021-09-10 19:57:50|||||||||1
1631303920000|2021-09-10 19:58:40|610.3|609|610.3|609|610.3|609|610.3|609|27
1631303940000|2021-09-10 19:59:00|610|608.8|610|608.8|610|608.8|610|608.8|7
1631303960000|2021-09-10 19:59:20|||||||||4
1631303990000|2021-09-10 19:59:50|||||||||2
1631304090000|2021-09-10 20:01:30|||||||||3
1631304170000|2021-09-10 20:02:50|||||||||3
1631304200000|2021-09-10 20:03:20|||||||||1
1631304440000|2021-09-10 20:07:20|||||||||26
1631304460000|2021-09-10 20:07:40||608.5||608.5||608.5||608.5|13
1631304470000|2021-09-10 20:07:50|609.8||609.8||609.8||609.8||0
1631304660000|2021-09-10 20:11:00|||||||||40
1631304780000|2021-09-10 20:13:00|610|608.8|610|608.8|610|608.8|610|608.8|9
1631304920000|2021-09-10 20:15:20|||||||||44
1631305120000|2021-09-10 20:18:40||608.5||608.5||608.5||608.5|14
1631305130000|2021-09-10 20:18:50|609.8||609.8||609.8||609.8||0
1631305150000|2021-09-10 20:19:10|610|608.8|610|608.8|610|608.8|610|608.8|28
1631305360000|2021-09-10 20:22:40|610.3||610||610.3||610||14
1631305630000|2021-09-10 20:27:10|||||||||3
1631305670000|2021-09-10 20:27:50||608.5||608.5||608.5||608.5|10
1631305700000|2021-09-10 20:28:20||608.8||608.8||608.8||608.8|0
1631305900000|2021-09-10 20:31:40|610.3||610||610.3||610||0
1631305910000|2021-09-10 20:31:50|610.3||610.3||610.3||610.3||0
1631305930000|2021-09-10 20:32:10|610||610||610||610||0
1631306080000|2021-09-10 20:34:40|||||||||4
1631306100000|2021-09-10 20:35:00|||||||||4
1631306130000|2021-09-10 20:35:30|610.3||610.3||610.3||610.3||3
1631494800000|2021-09-13 01:00:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|21
1631494810000|2021-09-13 01:00:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1631494820000|2021-09-13 01:00:20|615|613.8|615|613.8|615|613.8|615|613.8|10
1631494830000|2021-09-13 01:00:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1631494840000|2021-09-13 01:00:40|615|613.8|615|613.8|615|613.8|615|613.8|4
1631494850000|2021-09-13 01:00:50|||||||||2
1631494860000|2021-09-13 01:01:00|615.3|614|615.3|614|615.3|614|615.3|614|4
1631494870000|2021-09-13 01:01:10|||||||||4
1631494880000|2021-09-13 01:01:20|||||||||4
1631494890000|2021-09-13 01:01:30|||||||||4
1631494900000|2021-09-13 01:01:40|||||||||2
1631494910000|2021-09-13 01:01:50|||||||||4
1631494920000|2021-09-13 01:02:00|||||||||3
1631494930000|2021-09-13 01:02:10|||||||||2
1631494940000|2021-09-13 01:02:20|||||||||3
1631494950000|2021-09-13 01:02:30|||||||||2
1631494960000|2021-09-13 01:02:40|||||||||3
1631494970000|2021-09-13 01:02:50|||||||||1
1631495010000|2021-09-13 01:03:30|615|613.8|615|613.8|615|613.8|615|613.8|8
1631495030000|2021-09-13 01:03:50|||||||||1
1631495040000|2021-09-13 01:04:00|615.3|614|615.3|614|615.3|614|615.3|614|2
1631495060000|2021-09-13 01:04:20|615|613.8|615|613.8|615|614|615|613.8|9
1631495080000|2021-09-13 01:04:40||613.5||613.8||613.8||613.5|0
1631495110000|2021-09-13 01:05:10|615.3|614|615.3|614|615.3|614|615.3|614|1
1631495120000|2021-09-13 01:05:20||613.8||614||614||613.8|0
1631495130000|2021-09-13 01:05:30|615|613.8|615|613.8|615|613.8|615|613.8|4
1631495140000|2021-09-13 01:05:40|615.3|614|615.3|614|615.3|614|615.3|614|1
1631495170000|2021-09-13 01:06:10|615|613.8|615|613.8|615.3|613.8|615|613.8|1
1631495180000|2021-09-13 01:06:20|||||||||2
1631495190000|2021-09-13 01:06:30||613.5||613.8||613.8||613.5|0
1631495220000|2021-09-13 01:07:00||613.5||613.5||613.8||613.5|5
1631495230000|2021-09-13 01:07:10|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|0
1631495250000|2021-09-13 01:07:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|1
1631495280000|2021-09-13 01:08:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|15
1631495290000|2021-09-13 01:08:10|614.3|613|614.5|613.3|614.5|613.3|614.3|613|13
1631495300000|2021-09-13 01:08:20||613||613||613.3||613|0
1631495310000|2021-09-13 01:08:30||613.3||613.3||613.3||613|0
1631495320000|2021-09-13 01:08:40||613||613||613.3||613|3
1631495330000|2021-09-13 01:08:50||613.3||613.3||613.3||613.3|0
1631495340000|2021-09-13 01:09:00||613||613.3||613.3||613|0
1631495360000|2021-09-13 01:09:20|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|3
1631495370000|2021-09-13 01:09:30||613.3||613.5||613.5||613.3|0
1631495380000|2021-09-13 01:09:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1631495460000|2021-09-13 01:11:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1631495470000|2021-09-13 01:11:10|615||614.8||615||614.8||1
1631495480000|2021-09-13 01:11:20|615|613.8|615|613.8|615|613.8|615|613.8|1
1631495530000|2021-09-13 01:12:10|||||||||1
1631495550000|2021-09-13 01:12:30|||||||||1
1631495580000|2021-09-13 01:13:00|||||||||4
1631495590000|2021-09-13 01:13:10|||||||||2
1631495600000|2021-09-13 01:13:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1631495610000|2021-09-13 01:13:30|615||614.8||615||614.8||3
1631495640000|2021-09-13 01:14:00|615|613.8|615|613.8|615|613.8|615|613.8|6
1631495660000|2021-09-13 01:14:20|615.3|614|615.3|614|615.3|614|615.3|614|8
1631495690000|2021-09-13 01:14:50||613.8||614||614||613.8|0
1631495760000|2021-09-13 01:16:00|615|613.8|615|613.8|615|613.8|615|613.8|1
1631495780000|2021-09-13 01:16:20|615.3|614|615|613.8|615.3|614|615|613.8|1
1631495820000|2021-09-13 01:17:00|615.3|614|615.3|614|615.3|614|615.3|614|2
1631495830000|2021-09-13 01:17:10|615|613.8|615|613.8|615|613.8|615|613.8|0
1631495840000|2021-09-13 01:17:20|615.3|614|615.3|614|615.3|614|615.3|613.8|1
1631495860000|2021-09-13 01:17:40|||||||||1
1631495900000|2021-09-13 01:18:20|615|613.8|615|613.8|615|613.8|615|613.8|6
1631495910000|2021-09-13 01:18:30|||||||||5
1631495920000|2021-09-13 01:18:40|615.3||615.3||615.3||615||5
1631495930000|2021-09-13 01:18:50|615|614|615.3|614|615.3|614|615|613.8|0
1631495940000|2021-09-13 01:19:00|615|613.8|615|613.8|615|613.8|615|613.8|0
1631495990000|2021-09-13 01:19:50|||||||||1
1631496010000|2021-09-13 01:20:10|||||||||2
1631496040000|2021-09-13 01:20:40|||||||||1
1631496050000|2021-09-13 01:20:50|615.3||615||615.3||615||3
1631496060000|2021-09-13 01:21:00|615.3||615||615.3||615||0
1631496070000|2021-09-13 01:21:10|615.3|614|615.3|613.8|615.3|614|615|613.8|0
1631496080000|2021-09-13 01:21:20|615|614|615.3|614|615.3|614|615|613.8|0
1631496090000|2021-09-13 01:21:30|615|613.8|615.3|613.8|615.3|613.8|615|613.8|0
1631496100000|2021-09-13 01:21:40|615|614|615|613.8|615.3|614|615|613.8|2
1631496110000|2021-09-13 01:21:50|615.3|614|615.3|614|615.3|614|615.3|614|1
1631496120000|2021-09-13 01:22:00|615|613.8|615.3|614|615.3|614|615|613.8|1
1631496140000|2021-09-13 01:22:20|615|613.8|615|613.8|615|613.8|615|613.8|1
1631496170000|2021-09-13 01:22:50|615.3|614|615.3|613.8|615.3|614|615.3|613.8|4
1631496180000|2021-09-13 01:23:00|615||615||615||615||3
1631496240000|2021-09-13 01:24:00|614.8|613.5|615|613.5|615|613.8|614.8|613.5|0
1631496250000|2021-09-13 01:24:10|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|2
1631496320000|2021-09-13 01:25:20|||||||||1
1631496330000|2021-09-13 01:25:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|1
1631496420000|2021-09-13 01:27:00|||||||||1
1631496430000|2021-09-13 01:27:10|||||||||1
1631496440000|2021-09-13 01:27:20|615|613.8|615|613.8|615|613.8|615|613.5|0
1631496450000|2021-09-13 01:27:30|||||||||1
1631496550000|2021-09-13 01:29:10|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1631496630000|2021-09-13 01:30:30|615|613.8|615|613.8|615|613.8|615|613.5|10
1631496670000|2021-09-13 01:31:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1631496690000|2021-09-13 01:31:30|||||||||1
1631496710000|2021-09-13 01:31:50|615|613.8|614.8|613.5|615|613.8|614.8|613.5|1
1631496810000|2021-09-13 01:33:30|615|613.8|615|613.8|615|613.8|615|613.8|5
1631496860000|2021-09-13 01:34:20|||||||||1
1631496910000|2021-09-13 01:35:10|615.3|614|615.3|614|615.3|614|615.3|614|4
1631496920000|2021-09-13 01:35:20|615|613.8|615|613.8|615.3|614|615|613.8|0
1631496970000|2021-09-13 01:36:10|||||||||2
1631496980000|2021-09-13 01:36:20|615.3|614|615.3|613.8|615.3|614|615|613.8|6
1631496990000|2021-09-13 01:36:30|615||615.3||615.3||615||0
1631497000000|2021-09-13 01:36:40|615||615||615||615||0
1631497020000|2021-09-13 01:37:00|615.3||615.3||615.3||615.3||0
1631497030000|2021-09-13 01:37:10|615|614|615.3|614|615.3|614|615|614|1
1631497060000|2021-09-13 01:37:40|||||||||1
1631497070000|2021-09-13 01:37:50|615|613.8|615|613.8|615|614|615|613.8|0
1631497080000|2021-09-13 01:38:00|615.3|614|615.3|614|615.3|614|615|613.8|3
1631497110000|2021-09-13 01:38:30|615|613.8|615.3|614|615.3|614|615|613.8|17
1631497120000|2021-09-13 01:38:40|615|613.8|615|613.8|615.3|613.8|615|613.8|1
1631497130000|2021-09-13 01:38:50|615.3||615||615.3||615||0
1631497140000|2021-09-13 01:39:00|615.3||615||615.3||615||1
1631497170000|2021-09-13 01:39:30|||||||||17
1631497230000|2021-09-13 01:40:30|615.3|614|615.3|614|615.3|614|615.3|614|0
1631497310000|2021-09-13 01:41:50|615.5||615.5||615.5||615.3||0
1631497320000|2021-09-13 01:42:00|615.3||615.3||615.3||615.3||0
1631497330000|2021-09-13 01:42:10|||||||||1
1631497340000|2021-09-13 01:42:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1631497350000|2021-09-13 01:42:30|615.3|614|615.3|614|615.3|614|615.3|614|1
1631497360000|2021-09-13 01:42:40|615.5||615.5||615.5||615.5||0
1631497370000|2021-09-13 01:42:50|615.3|614.3|615.3|614|615.3|614.3|615.3|614|1
1631497380000|2021-09-13 01:43:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|3
1631497410000|2021-09-13 01:43:30|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|48
1631497420000|2021-09-13 01:43:40|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.5|0
1631497430000|2021-09-13 01:43:50||614.3||614.5||614.5||614.3|0
1631497450000|2021-09-13 01:44:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1631497460000|2021-09-13 01:44:20|||||||||37
1631497520000|2021-09-13 01:45:20|615.8||615.5||615.8||615.5||1
1631497530000|2021-09-13 01:45:30|615.8||615.5||615.8||615.5||1
1631497540000|2021-09-13 01:45:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|1
1631497550000|2021-09-13 01:45:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1631497570000|2021-09-13 01:46:10||614.3||614.3||614.3||614.3|1
1631497580000|2021-09-13 01:46:20|615.5|614.5|615.8|614.3|615.8|614.5|615.5|614.3|0
1631497590000|2021-09-13 01:46:30|615.5||615.5||615.8||615.5||0
1631497600000|2021-09-13 01:46:40|615.8||615.5||615.8||615.5||0
1631497640000|2021-09-13 01:47:20||614||614.3||614.3||614|2
1631497710000|2021-09-13 01:48:30||614||614||614.3||614|0
1631497720000|2021-09-13 01:48:40||614.3||614.3||614.3||614|0
1631497740000|2021-09-13 01:49:00||614||614.3||614.3||614|0
1631497750000|2021-09-13 01:49:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1631497760000|2021-09-13 01:49:20||613.8||613.8||613.8||613.8|0
1631497770000|2021-09-13 01:49:30||614||614||614||614|0
1631497800000|2021-09-13 01:50:00||613.8||613.8||614||613.8|0
1631497820000|2021-09-13 01:50:20|615||615||615.3||615||1
1631497830000|2021-09-13 01:50:30|615.3||615||615.3||615||0
1631497860000|2021-09-13 01:51:00|||||||||4
1631497880000|2021-09-13 01:51:20||613.5||613.8||613.8||613.5|25
1631497930000|2021-09-13 01:52:10||613.5||613.8||613.8||613.5|0
1631497970000|2021-09-13 01:52:50|615.3|614|615.3|614|615.3|614|615.3|614|63
1631497980000|2021-09-13 01:53:00|615|613.8|615.3|614|615.3|614|615|613.8|2
1631498000000|2021-09-13 01:53:20|615|613.8|615|613.8|615|613.8|615|613.8|2
1631498100000|2021-09-13 01:55:00|615.3|614|615|613.8|615.3|614|615|613.8|4
1631498220000|2021-09-13 01:57:00|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|3
1631498250000|2021-09-13 01:57:30|615|613.8|615|613.8|615|613.8|615|613.5|4
1631498260000|2021-09-13 01:57:40|614.8|613.5|615|613.5|615|613.5|614.8|613.5|0
1631498270000|2021-09-13 01:57:50|614.8||614.8||614.8||614.8||0
1631498360000|2021-09-13 01:59:20|615|613.8|615|613.8|615|613.8|615|613.5|7
1631498400000|2021-09-13 02:00:00|615.3|614|615.3|614|615.3|614|615|613.8|13
1631498410000|2021-09-13 02:00:10|615|613.8|615|613.8|615|613.8|615|613.8|2
1631498420000|2021-09-13 02:00:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1631498460000|2021-09-13 02:01:00|615|613.8|615|613.8|615|613.8|615|613.8|6
1631498490000|2021-09-13 02:01:30|||||||||1
1631498510000|2021-09-13 02:01:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|9
1631498540000|2021-09-13 02:02:20|615|613.8|615|613.8|615|613.8|615|613.8|6
1631498620000|2021-09-13 02:03:40|615.3|614|615.3|614|615.3|614|615.3|614|11
1631498630000|2021-09-13 02:03:50|615|613.8|615|613.8|615|613.8|615|613.8|5
1631498660000|2021-09-13 02:04:20|||||||||2
1631498850000|2021-09-13 02:07:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|17
1631498870000|2021-09-13 02:07:50|||||||||7
1631498970000|2021-09-13 02:09:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1631498980000|2021-09-13 02:09:40||613||613.3||613.3||613|11
1631499000000|2021-09-13 02:10:00|||||||||1
1631499010000|2021-09-13 02:10:10|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|1
1631499030000|2021-09-13 02:10:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|1
1631499050000|2021-09-13 02:10:50|||||||||10
1631499080000|2021-09-13 02:11:20|||||||||14
1631499160000|2021-09-13 02:12:40|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|7
1631499220000|2021-09-13 02:13:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1631499290000|2021-09-13 02:14:50|615|613.8|614.8|613.5|615|613.8|614.8|613.5|2
1631499300000|2021-09-13 02:15:00|||||||||3
1631499450000|2021-09-13 02:17:30|615||615||615||615||5
1631499460000|2021-09-13 02:17:40|614.8||614.8||614.8||614.8||0
1631499560000|2021-09-13 02:19:20|||||||||3
1631499720000|2021-09-13 02:22:00|615||614.8||615||614.8||3
1631499840000|2021-09-13 02:24:00|||||||||2
1631499930000|2021-09-13 02:25:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1631500140000|2021-09-13 02:29:00|||||||||1
1631500190000|2021-09-13 02:29:50|||||||||1
1631500200000|2021-09-13 02:30:00||613||613||613||613|2
1631500210000|2021-09-13 02:30:10||613.3||613||613.3||613|1
1631500220000|2021-09-13 02:30:20||613.3||613||613.3||613|0
1631500240000|2021-09-13 02:30:40|614.3||614.3||614.3||614.3||0
1631500250000|2021-09-13 02:30:50|614.5||614.5||614.5||614.3||2
1631500260000|2021-09-13 02:31:00||613.3||613||613.3||613|0
1631500270000|2021-09-13 02:31:10||613.3||613.3||613.3||613.3|0
1631500290000|2021-09-13 02:31:30|614.8||614.5||614.8||614.5||1
1631500300000|2021-09-13 02:31:40|614.8||614.5||614.8||614.5||1
1631500400000|2021-09-13 02:33:20|614.8||614.5||614.8||614.5||0
1631500410000|2021-09-13 02:33:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1631500420000|2021-09-13 02:33:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1631500430000|2021-09-13 02:33:50|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1631500440000|2021-09-13 02:34:00|||||||||1
1631500470000|2021-09-13 02:34:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|2
1631500510000|2021-09-13 02:35:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1631500550000|2021-09-13 02:35:50||613||613.3||613.3||613|1
1631500630000|2021-09-13 02:37:10||613||613.3||613.3||613|0
1631500650000|2021-09-13 02:37:30||613||613.3||613.3||613|0
1631500670000|2021-09-13 02:37:50||613||613||613.3||613|0
1631500680000|2021-09-13 02:38:00|614.3||614.3||614.5||614.3||5
1631500690000|2021-09-13 02:38:10|614.5||614.5||614.5||614.3||1
1631500700000|2021-09-13 02:38:20||613.3||613||613.3||613|0
1631500720000|2021-09-13 02:38:40||613.3||613.3||613.3||613.3|0
1631500730000|2021-09-13 02:38:50||613||613.3||613.3||613|0
1631500740000|2021-09-13 02:39:00||613||613||613||613|0
1631500760000|2021-09-13 02:39:20||613.3||613.3||613.3||613.3|2
1631500830000|2021-09-13 02:40:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1631500840000|2021-09-13 02:40:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|12
1631500860000|2021-09-13 02:41:00|614.3|613|614.3|613|614.3|613|614.3|613|7
1631500870000|2021-09-13 02:41:10|614.5||614.5||614.5||614.5||1
1631500880000|2021-09-13 02:41:20||613.3||613.3||613.3||613|0
1631500890000|2021-09-13 02:41:30||613||613.3||613.3||613|0
1631500960000|2021-09-13 02:42:40|614.8||614.8||614.8||614.8||2
1631500970000|2021-09-13 02:42:50|614.5||614.5||614.5||614.5||0
1631500980000|2021-09-13 02:43:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|3
1631500990000|2021-09-13 02:43:10|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|4
1631501060000|2021-09-13 02:44:20|614.3|613|614.3|613|614.3|613|614.3|613|6
1631501100000|2021-09-13 02:45:00|614|612.8|614|612.8|614|612.8|614|612.8|1
1631501210000|2021-09-13 02:46:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|2
1631501230000|2021-09-13 02:47:10|||||||||10
1631501240000|2021-09-13 02:47:20|614|612.8|614|612.8|614|612.8|613.8|612.8|1
1631501250000|2021-09-13 02:47:30||612.5||612.8||612.8||612.5|2
1631501270000|2021-09-13 02:47:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|4
1631501320000|2021-09-13 02:48:40|614|612.8|614|612.8|614|612.8|614|612.8|2
1631501340000|2021-09-13 02:49:00|614.3|613|614.3|613|614.3|613|614.3|613|1
1631501350000|2021-09-13 02:49:10|614|612.8|614|612.8|614|612.8|614|612.8|1
1631501370000|2021-09-13 02:49:30|614.3||614.3||614.3||614.3||11
1631501390000|2021-09-13 02:49:50|614||614.3||614.3||614||4
1631501400000|2021-09-13 02:50:00|614||614.3||614.3||614||2
1631501410000|2021-09-13 02:50:10|614||614.3||614.3||614||9
1631501420000|2021-09-13 02:50:20|614||614.3||614.3||614||1
1631501430000|2021-09-13 02:50:30|||||||||1
1631501440000|2021-09-13 02:50:40|614|613|614.3|613|614.3|613|614|613|2
1631501470000|2021-09-13 02:51:10|614|612.8|614.3|613|614.3|613|614|612.8|1
1631501520000|2021-09-13 02:52:00||612.8||612.8||612.8||612.8|2
1631501530000|2021-09-13 02:52:10|614||614||614||614||4
1631501540000|2021-09-13 02:52:20|614.3||614||614.3||614||0
1631501550000|2021-09-13 02:52:30|614.3|613|614.3|613|614.3|613|614.3|613|1
1631501590000|2021-09-13 02:53:10|614.5||614.5||614.5||614.5||0
1631501600000|2021-09-13 02:53:20||613.3||613.3||613.3||613.3|0
1631501630000|2021-09-13 02:53:50||613||613||613||613|1
1631501640000|2021-09-13 02:54:00||613.3||613.3||613.3||613|0
1631501660000|2021-09-13 02:54:20|614.8||614.8||614.8||614.5||7
1631501670000|2021-09-13 02:54:30|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613.3|1
1631501680000|2021-09-13 02:54:40|614.8||614.8||614.8||614.8||0
1631501690000|2021-09-13 02:54:50|614.5||614.5||614.5||614.5||0
1631501710000|2021-09-13 02:55:10||613||613.3||613.3||613|0
1631501750000|2021-09-13 02:55:50|614.3|613|614.3|613|614.3|613.3|614.3|613|1
1631501760000|2021-09-13 02:56:00|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|2
1631501770000|2021-09-13 02:56:10||613||613.3||613.3||613|9
1631501780000|2021-09-13 02:56:20||613||613.3||613.3||613|1
1631501790000|2021-09-13 02:56:30|614.3|613|614.3|613|614.3|613|614.3|613|1
1631501800000|2021-09-13 02:56:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1631501830000|2021-09-13 02:57:10|614.3|613|614.3|613|614.3|613|614.3|613|0
1631501840000|2021-09-13 02:57:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1631501850000|2021-09-13 02:57:30||613||613.3||613.3||613|0
1631501860000|2021-09-13 02:57:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1631501910000|2021-09-13 02:58:30|615|613.8|615|613.8|615|613.8|615|613.8|4
1631501950000|2021-09-13 02:59:10|614.8|613.5|615|613.5|615|613.5|614.8|613.5|6
1631501960000|2021-09-13 02:59:20|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|5
1631501970000|2021-09-13 02:59:30|615||615||615||615||1
1631501980000|2021-09-13 02:59:40||613.8||613.5||613.8||613.5|0
1631501990000|2021-09-13 02:59:50||613.8||613.8||613.8||613.8|0
1631502180000|2021-09-13 03:03:00|614.8|613.5|615|613.8|615|613.8|614.8|613.5|8
1631502250000|2021-09-13 03:04:10|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|1
1631502290000|2021-09-13 03:04:50|615|613.8|615|613.8|615|613.8|615|613.8|1
1631502320000|2021-09-13 03:05:20||613.5||613.5||613.5||613.5|0
1631502330000|2021-09-13 03:05:30|614.8||614.8||614.8||614.8||0
1631502440000|2021-09-13 03:07:20|||||||||100
1631502460000|2021-09-13 03:07:40|615|613.8|615|613.8|615|613.8|615|613.8|5
1631502480000|2021-09-13 03:08:00|614.8|613.5|615|613.5|615|613.8|614.8|613.5|6
1631502490000|2021-09-13 03:08:10||613.8||613.5||613.8||613.5|0
1631502500000|2021-09-13 03:08:20||613.8||613.5||613.8||613.5|0
1631502510000|2021-09-13 03:08:30||613.8||613.8||613.8||613.8|0
1631502550000|2021-09-13 03:09:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1631502560000|2021-09-13 03:09:20|615||615||615||614.8||0
1631502570000|2021-09-13 03:09:30|614.8||614.8||614.8||614.8||0
1631502590000|2021-09-13 03:09:50|615||615||615||615||0
1631502600000|2021-09-13 03:10:00|614.8||615||615||614.8||0
1631502620000|2021-09-13 03:10:20|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|1
1631502630000|2021-09-13 03:10:30|615|613.8|615|613.8|615|613.8|615|613.5|0
1631502640000|2021-09-13 03:10:40|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|0
1631502650000|2021-09-13 03:10:50|615||614.8||615||614.8||0
1631502800000|2021-09-13 03:13:20|615||615||615||615||0
1631502850000|2021-09-13 03:14:10|614.8|613.8|615|613.8|615|613.8|614.8|613.8|3
1631502860000|2021-09-13 03:14:20||613.5||613.5||613.5||613.5|0
1631502900000|2021-09-13 03:15:00|614.8||614.8||614.8||614.8||0
1631502910000|2021-09-13 03:15:10|615||615||615||615||0
1631502920000|2021-09-13 03:15:20||613.8||613.8||613.8||613.8|0
1631502930000|2021-09-13 03:15:30||613.5||613.8||613.8||613.5|0
1631502970000|2021-09-13 03:16:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|1
1631502980000|2021-09-13 03:16:20||613.5||613.5||613.5||613.5|0
1631503010000|2021-09-13 03:16:50||613.8||613.8||613.8||613.5|0
1631503070000|2021-09-13 03:17:50|615.3||615.3||615.3||615.3||1
1631503080000|2021-09-13 03:18:00|615||615||615.3||615||0
1631503090000|2021-09-13 03:18:10|615.3||615||615.3||615||1
1631503100000|2021-09-13 03:18:20|615.3||615||615.3||615||0
1631503120000|2021-09-13 03:18:40|615.3||615.3||615.3||615.3||0
1631503130000|2021-09-13 03:18:50|615||615||615||615||0
1631503170000|2021-09-13 03:19:30|615.3|614|615.3|614|615.3|614|615.3|614|10
1631503180000|2021-09-13 03:19:40||613.8||613.8||614||613.8|0
1631503190000|2021-09-13 03:19:50||614||614||614||614|0
1631503320000|2021-09-13 03:22:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|4
1631503370000|2021-09-13 03:22:50|615.3|614|615.3|614|615.3|614|615.3|614|0
1631503380000|2021-09-13 03:23:00|615.5||615.3||615.5||615.3||0
1631503390000|2021-09-13 03:23:10|615.5||615.3||615.5||615.3||0
1631503490000|2021-09-13 03:24:50|||||||||20
1631503500000|2021-09-13 03:25:00|615|613.8|615.3|613.8|615.3|613.8|615|613.8|1
1631503510000|2021-09-13 03:25:10|615||615||615.3||615||0
1631503540000|2021-09-13 03:25:40|615.3|614|615.3|614|615.3|614|615.3|614|1
1631503550000|2021-09-13 03:25:50|615|613.8|615|613.8|615|613.8|615|613.8|4
1631503560000|2021-09-13 03:26:00|615.3|614|615|613.8|615.3|614|615|613.8|6
1631503670000|2021-09-13 03:27:50|||||||||1
1631503700000|2021-09-13 03:28:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1631503710000|2021-09-13 03:28:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1631503760000|2021-09-13 03:29:20|615||614.8||615||614.8||4
1631503920000|2021-09-13 03:32:00||613.3||613.3||613.3||613.3|10
1631503930000|2021-09-13 03:32:10|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|0
1631504050000|2021-09-13 03:34:10|||||||||1
1631504250000|2021-09-13 03:37:30|||||||||2
1631504310000|2021-09-13 03:38:30|614.3|613|614.3|613|614.3|613|614.3|613|3
1631504400000|2021-09-13 03:40:00|||||||||1
1631504490000|2021-09-13 03:41:30|||||||||6
1631504520000|2021-09-13 03:42:00||612.8||612.8||612.8||612.8|0
1631504530000|2021-09-13 03:42:10|614||614.3||614.3||614||1
1631504540000|2021-09-13 03:42:20|614|613|614.3|613|614.3|613|614|613|0
1631504550000|2021-09-13 03:42:30||612.8||613||613||612.8|0
1631504560000|2021-09-13 03:42:40||612.8||612.8||612.8||612.8|0
1631504570000|2021-09-13 03:42:50|614||614||614||614||0
1631504590000|2021-09-13 03:43:10|614.3||614||614.3||614||0
1631504650000|2021-09-13 03:44:10|||||||||1
1631505130000|2021-09-13 03:52:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1631505190000|2021-09-13 03:53:10|||||||||402
1631505240000|2021-09-13 03:54:00|||||||||100
1631505430000|2021-09-13 03:57:10||612.3||612.5||612.5||612.3|0
1631505540000|2021-09-13 03:59:00|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|5
1631505560000|2021-09-13 03:59:20|613.5||613.5||613.5||613.5||0
1631505610000|2021-09-13 04:00:10|||||||||1
1631505620000|2021-09-13 04:00:20|||||||||1
1631505640000|2021-09-13 04:00:40|613.8||613.5||613.8||613.5||2
1631505890000|2021-09-13 04:04:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|7
1631506090000|2021-09-13 04:08:10|||||||||3
1631506220000|2021-09-13 04:10:20|||||||||1
1631506240000|2021-09-13 04:10:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|8
1631506250000|2021-09-13 04:10:50|||||||||5
1631506600000|2021-09-13 04:16:40|613.3|612|613.5|612.3|613.5|612.3|613.3|612|7
1631506670000|2021-09-13 04:17:50|613.3|612|613.3|612|613.3|612|613.3|612|5
1631506680000|2021-09-13 04:18:00|613|611.8|613.3|612|613.3|612|613|611.8|4
1631506690000|2021-09-13 04:18:10||611.8||611.8||611.8||611.8|0
1631506710000|2021-09-13 04:18:30||612||612||612||612|0
1631506870000|2021-09-13 04:21:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|11
1631506880000|2021-09-13 04:21:20|||||||||252
1631507080000|2021-09-13 04:24:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|35
1631507100000|2021-09-13 04:25:00|||||||||8
1631507110000|2021-09-13 04:25:10|614||614||614||613.8||3
1631507140000|2021-09-13 04:25:40|613.8||613.8||613.8||613.8||0
1631507160000|2021-09-13 04:26:00|614.3|612.8|614.5|613.3|614.5|613.3|614.3|612.8|3
1631507280000|2021-09-13 04:28:00||613||613||613||613|1
1631507300000|2021-09-13 04:28:20|614.3||614.3||614.3||614.3||0
1631507310000|2021-09-13 04:28:30||612.8||613||613||612.8|4
1631507340000|2021-09-13 04:29:00|614|612.8|614|612.8|614|612.8|614|612.8|0
1631507410000|2021-09-13 04:30:10|614.3|613|614.3|613|614.3|613|614.3|613|6
1631507440000|2021-09-13 04:30:40||612.8||612.8||612.8||612.8|1
1631507450000|2021-09-13 04:30:50||613||612.8||613||612.8|0
1631507460000|2021-09-13 04:31:00||613||613||613||612.8|0
1631507800000|2021-09-13 04:36:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1631507810000|2021-09-13 04:36:50|||||||||5
1631508100000|2021-09-13 04:41:40|614.8||614.8||614.8||614.8||2
1631508110000|2021-09-13 04:41:50|614.5||614.5||614.5||614.5||0
1631508180000|2021-09-13 04:43:00||613||613||613||613|0
1631508200000|2021-09-13 04:43:20||613.3||613||613.3||613|0
1631508210000|2021-09-13 04:43:30|614.3||614.3||614.3||614.3||0
1631508290000|2021-09-13 04:44:50|||||||||1
1631508350000|2021-09-13 04:45:50||612.8||612.8||612.8||612.8|0
1631508360000|2021-09-13 04:46:00|614|613|614|612.8|614|613|614|612.8|1
1631508400000|2021-09-13 04:46:40|614.3||614||614.3||614||0
1631508430000|2021-09-13 04:47:10|614.3||614||614.3||614||1
1631508500000|2021-09-13 04:48:20|614.3|613|614.3|613|614.3|613|614.3|613|3
1631508530000|2021-09-13 04:48:50|614|612.8|613.8|612.5|614|612.8|613.8|612.5|5
1631508600000|2021-09-13 04:50:00||612.3||612.5||612.5||612.3|0
1631508640000|2021-09-13 04:50:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1631508680000|2021-09-13 04:51:20|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|1
1631508690000|2021-09-13 04:51:30|613.5||613.8||613.8||613.5||1
1631508700000|2021-09-13 04:51:40||612.5||612.5||612.5||612.5|0
1631508720000|2021-09-13 04:52:00|||||||||2
1631508730000|2021-09-13 04:52:10||612.3||612.3||612.3||612.3|0
1631508740000|2021-09-13 04:52:20||612.5||612.5||612.5||612.5|0
1631508800000|2021-09-13 04:53:20|||||||||2
1631508810000|2021-09-13 04:53:30||612.3||612.5||612.5||612.3|0
1631508900000|2021-09-13 04:55:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1631508910000|2021-09-13 04:55:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1631508920000|2021-09-13 04:55:20|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|8
1631508930000|2021-09-13 04:55:30|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|0
1631508940000|2021-09-13 04:55:40|613.5||613.5||613.5||613.5||0
1631509060000|2021-09-13 04:57:40|||||||||1
1631509100000|2021-09-13 04:58:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1631509170000|2021-09-13 04:59:30|614|612.8|614|612.8|614|612.8|614|612.8|3
1631509230000|2021-09-13 05:00:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1631509270000|2021-09-13 05:01:10||612.3||612.5||612.5||612.3|1
1631509370000|2021-09-13 05:02:50|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|2
1631509380000|2021-09-13 05:03:00|613.5||613.5||613.8||613.5||0
1631509400000|2021-09-13 05:03:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1631509440000|2021-09-13 05:04:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1631509450000|2021-09-13 05:04:10|613.3|612|613.3|612|613.3|612|613.3|612|0
1631509470000|2021-09-13 05:04:30|613.5||613.5||613.5||613.5||0
1631509480000|2021-09-13 05:04:40|613.3||613.3||613.3||613.3||0
1631509510000|2021-09-13 05:05:10|613|611.8|613.3|612|613.3|612|613|611.8|8
1631509520000|2021-09-13 05:05:20|613|611.8|613.3|611.8|613.3|612|613|611.8|1
1631509530000|2021-09-13 05:05:30|613|612|613.3|612|613.3|612|613|612|1
1631509540000|2021-09-13 05:05:40|613|611.8|613|611.8|613.3|611.8|613|611.8|0
1631509600000|2021-09-13 05:06:40|613.3|612|613.3|612|613.3|612|613.3|612|7
1631509610000|2021-09-13 05:06:50||611.8||612||612||611.8|0
1631509620000|2021-09-13 05:07:00|613|611.8|613.3|612|613.3|612|613|611.8|2
1631509630000|2021-09-13 05:07:10|613|611.8|613|611.8|613|612|613|611.8|1
1631509690000|2021-09-13 05:08:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1631509760000|2021-09-13 05:09:20|613|611.8|613|611.8|613|611.8|613|611.8|35
1631509800000|2021-09-13 05:10:00|613.3|612|613|611.8|613.3|612|613|611.8|3
1631509830000|2021-09-13 05:10:30|612.8|611.5|613|611.5|613|611.5|612.8|611.5|6
1631509840000|2021-09-13 05:10:40|612.8|611.8|612.8|611.5|613|611.8|612.8|611.5|1
1631509850000|2021-09-13 05:10:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|3
1631509860000|2021-09-13 05:11:00|613|611.8|613|611.8|613|611.8|612.8|611.5|1
1631509920000|2021-09-13 05:12:00||611.5||611.5||611.5||611.5|0
1631509930000|2021-09-13 05:12:10||611.8||611.8||611.8||611.8|0
1631509990000|2021-09-13 05:13:10|613.3|612|613.3|612|613.3|612|613.3|612|20
1631510210000|2021-09-13 05:16:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|7
1631510220000|2021-09-13 05:17:00|613.3|612|613.3|612|613.3|612|613.3|612|1
1631510230000|2021-09-13 05:17:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1631510250000|2021-09-13 05:17:30|613.3|612|613.3|612|613.3|612|613.3|612|3
1631510260000|2021-09-13 05:17:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1631510270000|2021-09-13 05:17:50||612||612.3||612.3||612|1
1631510300000|2021-09-13 05:18:20|613.8|612.5|614|612.8|614|612.8|613.8|612.5|19
1631510340000|2021-09-13 05:19:00||612.5||612.5||612.5||612.5|3
1631510350000|2021-09-13 05:19:10|613.8||613.8||613.8||613.8||0
1631510450000|2021-09-13 05:20:50|||||||||2
1631510530000|2021-09-13 05:22:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1631510580000|2021-09-13 05:23:00|||||||||2
1631510590000|2021-09-13 05:23:10|614.3|613|614.3|613|614.3|613|614.3|613|0
1631510650000|2021-09-13 05:24:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1631510700000|2021-09-13 05:25:00|614.3|613|614.3|613|614.3|613|614.3|613|1
1631510870000|2021-09-13 05:27:50|614|612.8|614|612.8|614|612.8|614|612.8|1
1631510880000|2021-09-13 05:28:00|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1631510940000|2021-09-13 05:29:00|614|612.8|614.3|613|614.3|613|614|612.8|0
1631511020000|2021-09-13 05:30:20|614|612.8|614.3|613|614.3|613|614|612.8|2
1631511030000|2021-09-13 05:30:30|614|612.8|614|612.8|614|612.8|614|612.8|1
1631511040000|2021-09-13 05:30:40|614.3|613|614.3|613|614.3|613|614|612.8|0
1631511050000|2021-09-13 05:30:50|614|612.8|614|612.8|614|612.8|614|612.8|1
1631511090000|2021-09-13 05:31:30|614.3||614||614.3||614||0
1631511100000|2021-09-13 05:31:40|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1631511110000|2021-09-13 05:31:50||613||613||613||613|0
1631511120000|2021-09-13 05:32:00|614|612.8|614|612.8|614.3|613|614|612.8|1
1631511130000|2021-09-13 05:32:10|614.3|613|614.3|612.8|614.3|613|614.3|612.8|2
1631511140000|2021-09-13 05:32:20|614|613|614|612.8|614|613|614|612.8|0
1631511150000|2021-09-13 05:32:30|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1631511160000|2021-09-13 05:32:40|614||614||614||614||0
1631511200000|2021-09-13 05:33:20|614.3|613|614|612.8|614.3|613|614|612.8|4
1631511240000|2021-09-13 05:34:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1631511260000|2021-09-13 05:34:20|614|612.8|614|612.8|614|612.8|614|612.8|1
1631511270000|2021-09-13 05:34:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1631511280000|2021-09-13 05:34:40|614|612.8|614|612.8|614|612.8|613.8|612.8|6
1631511320000|2021-09-13 05:35:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|2
1631511330000|2021-09-13 05:35:30|614|612.8|614|612.5|614|612.8|614|612.5|1
1631511340000|2021-09-13 05:35:40|613.8||613.8||613.8||613.8||0
1631511360000|2021-09-13 05:36:00|||||||||2
1631511410000|2021-09-13 05:36:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|4
1631511430000|2021-09-13 05:37:10|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1631511440000|2021-09-13 05:37:20|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|1
1631511450000|2021-09-13 05:37:30||612||612.3||612.3||612|0
1631511460000|2021-09-13 05:37:40||612||612.3||612.3||612|0
1631511470000|2021-09-13 05:37:50||612||612||612.3||612|0
1631511480000|2021-09-13 05:38:00|613.3|612.3|613.3|612|613.3|612.3|613.3|612|10
1631511490000|2021-09-13 05:38:10|||||||||10
1631511500000|2021-09-13 05:38:20|613.5||613.3||613.5||613.3||0
1631511510000|2021-09-13 05:38:30|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|1
1631511530000|2021-09-13 05:38:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|2
1631511540000|2021-09-13 05:39:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|2
1631511550000|2021-09-13 05:39:10||612||612.3||612.3||612|0
1631511560000|2021-09-13 05:39:20|613.3|612|613.3|612|613.3|612|613.3|612|1
1631511570000|2021-09-13 05:39:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1631511640000|2021-09-13 05:40:40|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|3
1631511660000|2021-09-13 05:41:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1631511670000|2021-09-13 05:41:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1631511680000|2021-09-13 05:41:20|613.3|612|613.3|612|613.3|612|613.3|612|1
1631511760000|2021-09-13 05:42:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1631511770000|2021-09-13 05:42:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|3
1631511800000|2021-09-13 05:43:20||612||612||612||612|0
1631511810000|2021-09-13 05:43:30||612.3||612.3||612.3||612.3|0
1631511840000|2021-09-13 05:44:00|613.3|612|613.3|612|613.3|612|613.3|612|0
1631511870000|2021-09-13 05:44:30|613.5||613.3||613.5||613.3||0
1631511880000|2021-09-13 05:44:40|613.5|612.3|613.5|612|613.5|612.3|613.5|612|1
1631511890000|2021-09-13 05:44:50||612.3||612.3||612.3||612|0
1631511900000|2021-09-13 05:45:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|0
1631511930000|2021-09-13 05:45:30||612||612.3||612.3||612|0
1631511950000|2021-09-13 05:45:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|0
1631511960000|2021-09-13 05:46:00||612.3||612.3||612.3||612.3|0
1631511970000|2021-09-13 05:46:10||612.5||612.5||612.5||612.5|0
1631511980000|2021-09-13 05:46:20|614|612.8|613.8|612.5|614|612.8|613.8|612.5|1
1631512000000|2021-09-13 05:46:40|614||613.8||614||613.8||1
1631512020000|2021-09-13 05:47:00|614|612.8|614|612.8|614|612.8|614|612.8|2
1631512070000|2021-09-13 05:47:50|||||||||1
1631512080000|2021-09-13 05:48:00|614.3|613|614.3|613|614.3|613|614|613|1
1631512090000|2021-09-13 05:48:10|614|612.8|614|612.8|614|612.8|614|612.8|3
1631512100000|2021-09-13 05:48:20|614.3|613|614.3|613|614.3|613|614.3|613|0
1631512130000|2021-09-13 05:48:50|614.5||614.3||614.5||614.3||2
1631512150000|2021-09-13 05:49:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|6
1631512200000|2021-09-13 05:50:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1631512210000|2021-09-13 05:50:10|615||615||615||615||1
1631512220000|2021-09-13 05:50:20||613.8||613.8||613.8||613.8|0
1631512230000|2021-09-13 05:50:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1631512260000|2021-09-13 05:51:00|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|1
1631512270000|2021-09-13 05:51:10||613.5||613.5||613.5||613.5|0
1631512280000|2021-09-13 05:51:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1631512290000|2021-09-13 05:51:30|614.8||614.8||614.8||614.8||1
1631512300000|2021-09-13 05:51:40|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|1
1631512320000|2021-09-13 05:52:00||613.3||613.3||613.3||613.3|0
1631512340000|2021-09-13 05:52:20|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|6
1631512370000|2021-09-13 05:52:50|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|14
1631512380000|2021-09-13 05:53:00|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|5
1631512430000|2021-09-13 05:53:50|615||615||615||615||15
1631512440000|2021-09-13 05:54:00|614.8||615||615||614.8||0
1631512470000|2021-09-13 05:54:30|614.8||614.8||614.8||614.8||0
1631512500000|2021-09-13 05:55:00|||||||||1
1631512510000|2021-09-13 05:55:10||613.3||613.5||613.5||613.3|3
1631512520000|2021-09-13 05:55:20|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|13
1631512560000|2021-09-13 05:56:00|615||615||615||615||0
1631512580000|2021-09-13 05:56:20|614.8||615||615||614.8||0
1631512590000|2021-09-13 05:56:30||613.8||613.8||613.8||613.8|0
1631512600000|2021-09-13 05:56:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1631512620000|2021-09-13 05:57:00|615||614.8||615||614.8||1
1631512630000|2021-09-13 05:57:10|||||||||5
1631512680000|2021-09-13 05:58:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|1
1631512700000|2021-09-13 05:58:20|615|613.8|615|613.8|615|613.8|615|613.8|1
1631512730000|2021-09-13 05:58:50|615.3||615||615.3||615||12
1631512740000|2021-09-13 05:59:00|615.3||615.3||615.3||615.3||0
1631512750000|2021-09-13 05:59:10||614||614||614||614|0
1631512760000|2021-09-13 05:59:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1631512770000|2021-09-13 05:59:30|615.8||615.5||615.8||615.5||5
1631512780000|2021-09-13 05:59:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|3
1631512800000|2021-09-13 06:00:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1631512840000|2021-09-13 06:00:40|615.8||615.5||615.8||615.5||3
1631512850000|2021-09-13 06:00:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1631512860000|2021-09-13 06:01:00|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|1
1631512880000|2021-09-13 06:01:20|615.8||615.5||615.8||615.5||1
1631512890000|2021-09-13 06:01:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1631512900000|2021-09-13 06:01:40|||||||||23
1631512920000|2021-09-13 06:02:00|||||||||11
1631512930000|2021-09-13 06:02:10|||||||||1
1631512950000|2021-09-13 06:02:30|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|1
1631512960000|2021-09-13 06:02:40|||||||||13
1631512970000|2021-09-13 06:02:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1631512980000|2021-09-13 06:03:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1631512990000|2021-09-13 06:03:10|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|2
1631513000000|2021-09-13 06:03:20|615.8||615.5||615.8||615.5||0
1631513010000|2021-09-13 06:03:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|1
1631513020000|2021-09-13 06:03:40|||||||||3
1631513040000|2021-09-13 06:04:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|2
1631513050000|2021-09-13 06:04:10|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|3
1631513060000|2021-09-13 06:04:20|615.5||615.5||615.8||615.5||0
1631513070000|2021-09-13 06:04:30|615.8||615.8||615.8||615.8||0
1631513080000|2021-09-13 06:04:40|615.5||615.5||615.5||615.5||0
1631513090000|2021-09-13 06:04:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1631513120000|2021-09-13 06:05:20||614.3||614.5||614.5||614.3|0
1631513130000|2021-09-13 06:05:30|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|1
1631513140000|2021-09-13 06:05:40||614.3||614.3||614.3||614.3|0
1631513150000|2021-09-13 06:05:50||614.5||614.5||614.5||614.5|0
1631513160000|2021-09-13 06:06:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1631513170000|2021-09-13 06:06:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|3
1631513230000|2021-09-13 06:07:10|||||||||28
1631513250000|2021-09-13 06:07:30|||||||||191
1631513260000|2021-09-13 06:07:40|616|614.8|616|614.8|616|614.8|616|614.8|16
1631513270000|2021-09-13 06:07:50|616.3||616.3||616.3||616.3||3
1631513280000|2021-09-13 06:08:00||615||615||615||615|12
1631513290000|2021-09-13 06:08:10|||||||||9
1631513300000|2021-09-13 06:08:20|||||||||6
1631513310000|2021-09-13 06:08:30|616.5||616.3||616.5||616.3||5
1631513320000|2021-09-13 06:08:40|616.5||616.3||616.5||616.3||1
1631513330000|2021-09-13 06:08:50|616|614.8|616|614.8|616|614.8|616|614.8|7
1631513340000|2021-09-13 06:09:00|616.3|615|616.3|614.8|616.3|615|616.3|614.8|6
1631513350000|2021-09-13 06:09:10||615||615||615||615|0
1631513360000|2021-09-13 06:09:20||614.8||615||615||614.8|18
1631513390000|2021-09-13 06:09:50|616.5|615.3|616.3|615|616.5|615.3|616.3|615|5
1631513400000|2021-09-13 06:10:00|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|5
1631513410000|2021-09-13 06:10:10|616.3|615|616.3|615|616.3|615|616.3|615|1
1631513420000|2021-09-13 06:10:20|616.5|615.3|616.3|615|616.5|615.3|616.3|615|4
1631513430000|2021-09-13 06:10:30|616.5||616.5||616.5||616.3||1
1631513440000|2021-09-13 06:10:40|616.3||616.3||616.3||616.3||0
1631513460000|2021-09-13 06:11:00|||||||||1
1631513480000|2021-09-13 06:11:20|||||||||6
1631513490000|2021-09-13 06:11:30|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|21
1631513500000|2021-09-13 06:11:40|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|12
1631513510000|2021-09-13 06:11:50|616.8||616.5||616.8||616.5||0
1631513520000|2021-09-13 06:12:00|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|6
1631513530000|2021-09-13 06:12:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|5
1631513550000|2021-09-13 06:12:30|616.3|615|616.3|615|616.5|615.3|616.3|615|7
1631513560000|2021-09-13 06:12:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1631513580000|2021-09-13 06:13:00|||||||||25
1631513620000|2021-09-13 06:13:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|4
1631513670000|2021-09-13 06:14:30|616.8||616.5||616.8||616.5||3
1631513680000|2021-09-13 06:14:40|616.8||616.5||616.8||616.5||0
1631513700000|2021-09-13 06:15:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|24
1631513710000|2021-09-13 06:15:10|||||||||5
1631513720000|2021-09-13 06:15:20|617||616.8||617||616.8||11
1631513730000|2021-09-13 06:15:30|||||||||2
1631513760000|2021-09-13 06:16:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|13
1631513790000|2021-09-13 06:16:30|||||||||7
1631513800000|2021-09-13 06:16:40||615||615.3||615.3||615|0
1631513810000|2021-09-13 06:16:50|||||||||5
1631513820000|2021-09-13 06:17:00|||||||||10
1631513830000|2021-09-13 06:17:10|616.3|615|616.5|615.3|616.5|615.3|616.3|615|15
1631513840000|2021-09-13 06:17:20|616.3|615|616.3|615|616.3|615|616.3|615|1
1631513860000|2021-09-13 06:17:40|616|614.8|616|614.8|616.3|615|616|614.8|10
1631513870000|2021-09-13 06:17:50|616.3|615|616.3|615|616.3|615|616|615|8
1631513880000|2021-09-13 06:18:00|616|614.8|616|614.8|616|614.8|616|614.8|1
1631513940000|2021-09-13 06:19:00|616.3|615|616.3|615|616.3|615|616.3|615|2
1631513950000|2021-09-13 06:19:10|||||||||8
1631513980000|2021-09-13 06:19:40||614.8||615||615||614.8|20
1631514030000|2021-09-13 06:20:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|7
1631514040000|2021-09-13 06:20:40|616.3|615|616.5|615.3|616.5|615.3|616.3|615|10
1631514050000|2021-09-13 06:20:50|||||||||50
1631514060000|2021-09-13 06:21:00|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|51
1631514070000|2021-09-13 06:21:10|616.5||616.5||616.5||616.5||0
1631514080000|2021-09-13 06:21:20|||||||||69
1631514090000|2021-09-13 06:21:30|||||||||4
1631514100000|2021-09-13 06:21:40|616.8||616.8||616.8||616.8||1
1631514110000|2021-09-13 06:21:50|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.5|0
1631514120000|2021-09-13 06:22:00|||||||||52
1631514130000|2021-09-13 06:22:10|617||616.8||617||616.8||0
1631514140000|2021-09-13 06:22:20|617||616.8||617||616.8||0
1631514150000|2021-09-13 06:22:30|617||617||617||616.8||0
1631514160000|2021-09-13 06:22:40|616.8||617||617||616.8||0
1631514170000|2021-09-13 06:22:50|616.8||616.8||616.8||616.8||0
1631514180000|2021-09-13 06:23:00|617||617||617||616.8||56
1631514190000|2021-09-13 06:23:10||615.8||615.5||615.8||615.5|2
1631514200000|2021-09-13 06:23:20|616.8||617||617||616.8||0
1631514210000|2021-09-13 06:23:30|616.8||617||617||616.8||0
1631514220000|2021-09-13 06:23:40||615.8||615.8||615.8||615.5|0
1631514230000|2021-09-13 06:23:50|||||||||52
1631514240000|2021-09-13 06:24:00|||||||||50
1631514320000|2021-09-13 06:25:20|||||||||37
1631514380000|2021-09-13 06:26:20|616.8|615.5|617|615.5|617|615.5|616.8|615.5|1
1631514390000|2021-09-13 06:26:30|616.8||616.8||616.8||616.8||0
1631514400000|2021-09-13 06:26:40|617||617||617||616.8||5
1631514450000|2021-09-13 06:27:30|616.8||616.8||616.8||616.8||0
1631514490000|2021-09-13 06:28:10|617|615.8|617|615.5|617|615.8|617|615.5|1
1631514500000|2021-09-13 06:28:20||615.8||615.8||615.8||615.5|0
1631514560000|2021-09-13 06:29:20|||||||||1
1631514590000|2021-09-13 06:29:50|617.3|616|617.3|616|617.3|616|617|615.8|18
1631514610000|2021-09-13 06:30:10|617|615.8|617.3|616|617.3|616|617|615.8|2
1631514620000|2021-09-13 06:30:20|617|615.8|617.3|615.8|617.3|616|617|615.8|0
1631514630000|2021-09-13 06:30:30|617||617||617||617||0
1631514680000|2021-09-13 06:31:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1631514690000|2021-09-13 06:31:30|617|615.8|616.8|615.5|617|615.8|616.8|615.5|1
1631514700000|2021-09-13 06:31:40|617||617||617||617||4
1631514710000|2021-09-13 06:31:50|616.8|615.8|617|615.5|617|615.8|616.8|615.5|0
1631514720000|2021-09-13 06:32:00||615.8||615.8||615.8||615.8|15
1631514730000|2021-09-13 06:32:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1631514740000|2021-09-13 06:32:20|617||617||617||617||1
1631514750000|2021-09-13 06:32:30|616.8||617||617||616.8||0
1631514760000|2021-09-13 06:32:40|616.8||617||617||616.8||0
1631514770000|2021-09-13 06:32:50|616.8||616.8||616.8||616.8||0
1631514780000|2021-09-13 06:33:00|617||616.8||617||616.8||0
1631514790000|2021-09-13 06:33:10|617||616.8||617||616.8||0
1631514880000|2021-09-13 06:34:40|||||||||9
1631514890000|2021-09-13 06:34:50|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|2
1631514900000|2021-09-13 06:35:00||615.5||615.5||615.5||615.5|0
1631514940000|2021-09-13 06:35:40||615.3||615.5||615.5||615.3|0
1631514950000|2021-09-13 06:35:50||615.3||615.3||615.3||615.3|0
1631514960000|2021-09-13 06:36:00||615.5||615.5||615.5||615.5|0
1631515010000|2021-09-13 06:36:50|617|615.8|617|615.8|617|615.8|617|615.8|13
1631515020000|2021-09-13 06:37:00|||||||||2
1631515040000|2021-09-13 06:37:20|||||||||1
1631515070000|2021-09-13 06:37:50|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|9
1631515200000|2021-09-13 06:40:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|78
1631515270000|2021-09-13 06:41:10|617||616.8||617||616.8||11
1631515280000|2021-09-13 06:41:20|617||617||617||617||1
1631515290000|2021-09-13 06:41:30|616.8||616.8||616.8||616.8||0
1631515360000|2021-09-13 06:42:40|617|615.8|617|615.8|617|615.8|617|615.8|16
1631515480000|2021-09-13 06:44:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1631515520000|2021-09-13 06:45:20||615.3||615.5||615.5||615.3|1
1631515530000|2021-09-13 06:45:30|||||||||8
1631515550000|2021-09-13 06:45:50|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|0
1631515560000|2021-09-13 06:46:00||615.5||615.5||615.5||615.5|0
1631515570000|2021-09-13 06:46:10|616.5|615.3|616.5|615.3|616.5|615.5|616.5|615.3|3
1631515620000|2021-09-13 06:47:00|616.3|615|616.5|615.3|616.5|615.3|616.3|615|3
1631515630000|2021-09-13 06:47:10||615||615.3||615.3||615|0
1631515640000|2021-09-13 06:47:20||615||615.3||615.3||615|0
1631515650000|2021-09-13 06:47:30||615||615||615||615|0
1631515660000|2021-09-13 06:47:40|616.3||616.3||616.3||616.3||1
1631515710000|2021-09-13 06:48:30|616|614.8|616|614.8|616.3|615|616|614.8|8
1631515720000|2021-09-13 06:48:40|||||||||2
1631515750000|2021-09-13 06:49:10|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|11
1631515760000|2021-09-13 06:49:20|616|614.8|616|614.8|616|614.8|616|614.8|7
1631515800000|2021-09-13 06:50:00|||||||||1
1631515860000|2021-09-13 06:51:00|||||||||2
1631515880000|2021-09-13 06:51:20|||||||||4
1631515900000|2021-09-13 06:51:40|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|3
1631515910000|2021-09-13 06:51:50|616|614.8|616|614.5|616|614.8|616|614.5|2
1631515920000|2021-09-13 06:52:00|615.8||615.8||615.8||615.8||0
1631515940000|2021-09-13 06:52:20|616|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1631515960000|2021-09-13 06:52:40|||||||||19
1631515980000|2021-09-13 06:53:00|616|614.8|616|614.8|616|614.8|616|614.8|2
1631516060000|2021-09-13 06:54:20|||||||||14
1631516100000|2021-09-13 06:55:00|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|46
1631516120000|2021-09-13 06:55:20|616||616||616||615.8||1
1631516130000|2021-09-13 06:55:30|615.8||615.8||616||615.8||0
1631516150000|2021-09-13 06:55:50|||||||||2
1631516160000|2021-09-13 06:56:00|||||||||6
1631516170000|2021-09-13 06:56:10|||||||||1
1631516200000|2021-09-13 06:56:40||614.3||614.5||614.5||614.3|33
1631516210000|2021-09-13 06:56:50||614.3||614.5||614.5||614.3|21
1631516220000|2021-09-13 06:57:00|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|0
1631516230000|2021-09-13 06:57:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|2
1631516250000|2021-09-13 06:57:30||614.3||614.5||614.5||614.3|0
1631516280000|2021-09-13 06:58:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1631516310000|2021-09-13 06:58:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1631516350000|2021-09-13 06:59:10|616||616||616||616||9
1631516360000|2021-09-13 06:59:20|615.8|614.8|616|614.8|616|614.8|615.8|614.8|1
1631516370000|2021-09-13 06:59:30||614.5||614.8||614.8||614.5|0
1631516400000|2021-09-13 07:00:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|21
1631516410000|2021-09-13 07:00:10|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614|79
1631516430000|2021-09-13 07:00:30|616|614.8|616.3|615|616.3|615|616|614.8|35
1631516440000|2021-09-13 07:00:40|||||||||5
1631516450000|2021-09-13 07:00:50|||||||||5
1631516460000|2021-09-13 07:01:00|616|614.8|616|614.8|616.3|614.8|616|614.8|16
1631516480000|2021-09-13 07:01:20|616.3|615|616|614.8|616.3|615|616|614.8|6
1631516500000|2021-09-13 07:01:40|616.3|615|616|614.8|616.3|615|616|614.8|31
1631516510000|2021-09-13 07:01:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|10
1631516540000|2021-09-13 07:02:20|616|614.8|616|614.8|616|614.8|616|614.8|37
1631516550000|2021-09-13 07:02:30|||||||||1
1631516570000|2021-09-13 07:02:50|616.3|615|616|614.8|616.3|615|616|614.8|15
1631516590000|2021-09-13 07:03:10|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|22
1631516610000|2021-09-13 07:03:30|||||||||1
1631516630000|2021-09-13 07:03:50|616|614.8|616|614.8|616|614.8|616|614.5|13
1631516660000|2021-09-13 07:04:20|616.3|615|616|614.8|616.3|615|616|614.8|8
1631516680000|2021-09-13 07:04:40|||||||||4
1631516690000|2021-09-13 07:04:50|616.3|615|616.3|615|616.3|615|616.3|615|2
1631516700000|2021-09-13 07:05:00|||||||||1
1631516710000|2021-09-13 07:05:10|616|614.8|616|614.8|616|614.8|616|614.8|10
1631516720000|2021-09-13 07:05:20|616.3|615|616|614.8|616.3|615|616|614.8|2
1631516730000|2021-09-13 07:05:30|616.3|615|616.3|615|616.3|615|616|614.8|4
1631516750000|2021-09-13 07:05:50|616|614.8|616|614.8|616|614.8|616|614.8|7
1631516770000|2021-09-13 07:06:10|||||||||18
1631516780000|2021-09-13 07:06:20|||||||||4
1631516790000|2021-09-13 07:06:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|12
1631516800000|2021-09-13 07:06:40|615.8||615.5||615.8||615.5||7
1631516810000|2021-09-13 07:06:50|615.8||615.8||615.8||615.8||2
1631516820000|2021-09-13 07:07:00||614.5||614.5||614.5||614.5|0
1631516830000|2021-09-13 07:07:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|5
1631516840000|2021-09-13 07:07:20|615.3|614|615.3|614|615.3|614|615.3|614|5
1631516850000|2021-09-13 07:07:30|||||||||11
1631516870000|2021-09-13 07:07:50|||||||||3
1631516880000|2021-09-13 07:08:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1631516890000|2021-09-13 07:08:10|615.3|614|615.3|614|615.3|614|615.3|614|3
1631516900000|2021-09-13 07:08:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|2
1631516910000|2021-09-13 07:08:30|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|1
1631516920000|2021-09-13 07:08:40|615.3|614|615.3|614|615.3|614|615.3|614|2
1631516940000|2021-09-13 07:09:00|||||||||1
1631516950000|2021-09-13 07:09:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1631516960000|2021-09-13 07:09:20||614||614.3||614.3||614|2
1631516980000|2021-09-13 07:09:40|615.3|614|615.5|614.3|615.5|614.3|615.3|614|4
1631517000000|2021-09-13 07:10:00|||||||||14
1631517010000|2021-09-13 07:10:10|615.3|614|615.3|614|615.3|614|615.3|614|7
1631517030000|2021-09-13 07:10:30|615|613.8|615.3|614|615.3|614|615|613.8|33
1631517040000|2021-09-13 07:10:40|615|613.8|615|613.8|615|613.8|615|613.8|7
1631517050000|2021-09-13 07:10:50|615.3|614|615.3|614|615.3|614|615|613.8|10
1631517060000|2021-09-13 07:11:00|||||||||253
1631517070000|2021-09-13 07:11:10|||||||||1
1631517080000|2021-09-13 07:11:20|||||||||5
1631517090000|2021-09-13 07:11:30|615|613.8|615.3|614|615.3|614|615|613.8|14
1631517100000|2021-09-13 07:11:40|615|613.8|615.3|613.8|615.3|614|615|613.8|11
1631517110000|2021-09-13 07:11:50|615|614|615|613.8|615.3|614|615|613.8|1
1631517130000|2021-09-13 07:12:10||613.5||613.8||613.8||613.5|24
1631517140000|2021-09-13 07:12:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|9
1631517150000|2021-09-13 07:12:30|615|613.8|615|613.8|615|613.8|615|613.5|16
1631517180000|2021-09-13 07:13:00|615.3|614|615.3|614|615.3|614|615|614|13
1631517190000|2021-09-13 07:13:10|615|613.8|615|613.8|615.3|613.8|615|613.8|3
1631517210000|2021-09-13 07:13:30|615.3||615||615.3||615||4
1631517240000|2021-09-13 07:14:00|615.3|614|615|613.8|615.3|614|615|613.8|5
1631517260000|2021-09-13 07:14:20|||||||||3
1631517280000|2021-09-13 07:14:40|614.8|613.5|615|613.8|615|613.8|614.8|613.5|31
1631517290000|2021-09-13 07:14:50|614.8|613.5|615|613.8|615|613.8|614.8|613.5|12
1631517300000|2021-09-13 07:15:00|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|45
1631517310000|2021-09-13 07:15:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|9
1631517330000|2021-09-13 07:15:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|6
1631517340000|2021-09-13 07:15:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|4
1631517350000|2021-09-13 07:15:50|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1631517360000|2021-09-13 07:16:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|3
1631517370000|2021-09-13 07:16:10|615||615||615||615||1
1631517380000|2021-09-13 07:16:20|614.8||614.8||615||614.8||0
1631517400000|2021-09-13 07:16:40|||||||||1
1631517410000|2021-09-13 07:16:50|||||||||7
1631517420000|2021-09-13 07:17:00||613.3||613.5||613.5||613.3|2
1631517430000|2021-09-13 07:17:10|614.5|613.3|614.3|613|614.5|613.3|614.3|613|6
1631517440000|2021-09-13 07:17:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|12
1631517450000|2021-09-13 07:17:30|614.8||614.5||614.8||614.5||27
1631517460000|2021-09-13 07:17:40|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|4
1631517480000|2021-09-13 07:18:00|614.3|613|614.3|613|614.3|613|614.3|613|3
1631517490000|2021-09-13 07:18:10|||||||||3
1631517500000|2021-09-13 07:18:20|||||||||4
1631517520000|2021-09-13 07:18:40|614|612.8|614.3|613|614.3|613|614|612.8|7
1631517530000|2021-09-13 07:18:50||612.8||613||613||612.8|10
1631517540000|2021-09-13 07:19:00|614|612.8|614.3|613|614.3|613|614|612.8|14
1631517550000|2021-09-13 07:19:10||612.8||612.8||612.8||612.8|1
1631517560000|2021-09-13 07:19:20|614|613|614.3|613|614.3|613|614|613|1
1631517570000|2021-09-13 07:19:30|614|612.8|614|612.8|614|612.8|614|612.8|10
1631517580000|2021-09-13 07:19:40|||||||||22
1631517590000|2021-09-13 07:19:50|614.3||614.3||614.3||614||0
1631517600000|2021-09-13 07:20:00|614|613|614.3|613|614.3|613|614|613|2
1631517630000|2021-09-13 07:20:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|20
1631517640000|2021-09-13 07:20:40|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|33
1631517650000|2021-09-13 07:20:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|10
1631517660000|2021-09-13 07:21:00|||||||||6
1631517670000|2021-09-13 07:21:10|||||||||46
1631517690000|2021-09-13 07:21:30|||||||||2
1631517700000|2021-09-13 07:21:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|13
1631517720000|2021-09-13 07:22:00|615|613.8|615|613.5|615|613.8|614.8|613.5|14
1631517730000|2021-09-13 07:22:10|614.8||614.8||614.8||614.8||0
1631517770000|2021-09-13 07:22:50|615|613.8|615|613.8|615|613.8|614.8|613.5|21
1631517780000|2021-09-13 07:23:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1631517820000|2021-09-13 07:23:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|7
1631517830000|2021-09-13 07:23:50|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|14
1631517840000|2021-09-13 07:24:00|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|2
1631517850000|2021-09-13 07:24:10||613.3||613.3||613.3||613.3|4
1631517860000|2021-09-13 07:24:20|614.5|613|614.5|613.3|614.5|613.3|614.3|613|13
1631517870000|2021-09-13 07:24:30|614.3|613|614.3|613|614.3|613.3|614.3|613|2
1631517900000|2021-09-13 07:25:00|||||||||1
1631517910000|2021-09-13 07:25:10|||||||||25
1631517950000|2021-09-13 07:25:50|||||||||5
1631517960000|2021-09-13 07:26:00|614.5|613.3|614.5|613|614.5|613.3|614.3|613|23
1631517970000|2021-09-13 07:26:10|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|5
1631517980000|2021-09-13 07:26:20||613||613.3||613.3||613|0
1631518010000|2021-09-13 07:26:50|||||||||10
1631518020000|2021-09-13 07:27:00|614.3|613|614.5|613|614.5|613|614.3|613|4
1631518030000|2021-09-13 07:27:10|614.3|613.3|614.3|613|614.3|613.3|614.3|613|1
1631518040000|2021-09-13 07:27:20|614.5||614.3||614.5||614.3||0
1631518060000|2021-09-13 07:27:40|||||||||8
1631518070000|2021-09-13 07:27:50|||||||||22
1631518120000|2021-09-13 07:28:40|614.5||614.3||614.5||614.3||5
1631518140000|2021-09-13 07:29:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|10
1631518150000|2021-09-13 07:29:10|614.3|613|614.3|613|614.3|613|614.3|613|2
1631518170000|2021-09-13 07:29:30|614|612.8|614|612.8|614|612.8|614|612.8|2
1631518180000|2021-09-13 07:29:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|103
1631518190000|2021-09-13 07:29:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1631518200000|2021-09-13 07:30:00|615|613.8|615|613.8|615|613.8|614.8|613.8|25
1631518210000|2021-09-13 07:30:10|615.3|614|615.5|614.3|615.5|614.3|615.3|614|25
1631518220000|2021-09-13 07:30:20|||||||||25
1631518230000|2021-09-13 07:30:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|59
1631518240000|2021-09-13 07:30:40|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|10
1631518250000|2021-09-13 07:30:50|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|3
1631518260000|2021-09-13 07:31:00|615.3|614|615.3|614|615.3|614|615.3|614|36
1631518270000|2021-09-13 07:31:10|615.5|614.3|615.3|614|615.5|614.3|615.3|614|9
1631518280000|2021-09-13 07:31:20|||||||||10
1631518290000|2021-09-13 07:31:30|615|613.8|615|613.8|615.3|614|615|613.8|13
1631518300000|2021-09-13 07:31:40|615.3||615||615.3||615||0
1631518310000|2021-09-13 07:31:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1631518330000|2021-09-13 07:32:10|615|613.8|615|613.5|615|613.8|615|613.5|15
1631518340000|2021-09-13 07:32:20|614.8||615||615||614.8||0
1631518350000|2021-09-13 07:32:30||613.8||613.8||613.8||613.8|0
1631518360000|2021-09-13 07:32:40|||||||||1
1631518380000|2021-09-13 07:33:00|615.3|614|615.3|614|615.3|614|615.3|614|14
1631518390000|2021-09-13 07:33:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1631518400000|2021-09-13 07:33:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|15
1631518420000|2021-09-13 07:33:40|||||||||1
1631518430000|2021-09-13 07:33:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|106
1631518440000|2021-09-13 07:34:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1631518460000|2021-09-13 07:34:20|||||||||2
1631518470000|2021-09-13 07:34:30|615.3|614|615.5|614|615.5|614|615.3|614|46
1631518480000|2021-09-13 07:34:40||614.3||614.3||614.3||614|1
1631518510000|2021-09-13 07:35:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1631518540000|2021-09-13 07:35:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|10
1631518560000|2021-09-13 07:36:00|||||||||6
1631518580000|2021-09-13 07:36:20|||||||||1
1631518590000|2021-09-13 07:36:30|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|17
1631518600000|2021-09-13 07:36:40|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|4
1631518610000|2021-09-13 07:36:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|2
1631518630000|2021-09-13 07:37:10|616|614.8|616|614.8|616|614.8|616|614.8|25
1631518640000|2021-09-13 07:37:20|||||||||3
1631518660000|2021-09-13 07:37:40|||||||||10
1631518670000|2021-09-13 07:37:50|||||||||17
1631518680000|2021-09-13 07:38:00|||||||||24
1631518690000|2021-09-13 07:38:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|70
1631518710000|2021-09-13 07:38:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|40
1631518720000|2021-09-13 07:38:40|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|59
1631518730000|2021-09-13 07:38:50|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|5
1631518740000|2021-09-13 07:39:00||614.3||614.5||614.5||614.3|6
1631518780000|2021-09-13 07:39:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|25
1631518790000|2021-09-13 07:39:50|||||||||4
1631518820000|2021-09-13 07:40:20||614.3||614.5||614.5||614.3|37
1631518850000|2021-09-13 07:40:50|||||||||50
1631518860000|2021-09-13 07:41:00|616|614.8|616|614.8|616|614.8|616|614.8|51
1631518870000|2021-09-13 07:41:10|||||||||1
1631518880000|2021-09-13 07:41:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|4
1631518920000|2021-09-13 07:42:00|616|614.8|616|614.8|616|614.8|616|614.8|9
1631518950000|2021-09-13 07:42:30|||||||||3
1631518960000|2021-09-13 07:42:40|616.3|615|616|614.8|616.3|615|616|614.8|9
1631518970000|2021-09-13 07:42:50|||||||||3
1631518990000|2021-09-13 07:43:10|||||||||1
1631519010000|2021-09-13 07:43:30|||||||||2
1631519020000|2021-09-13 07:43:40|615.8|614.5|616|614.8|616|614.8|615.8|614.5|15
1631519030000|2021-09-13 07:43:50|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|1
1631519040000|2021-09-13 07:44:00|616|614.8|616|614.8|616|614.8|616|614.8|12
1631519070000|2021-09-13 07:44:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|16
1631519090000|2021-09-13 07:44:50|||||||||2
1631519100000|2021-09-13 07:45:00|616|614.8|616|614.5|616|614.8|616|614.5|6
1631519110000|2021-09-13 07:45:10|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|2
1631519120000|2021-09-13 07:45:20|||||||||5
1631519140000|2021-09-13 07:45:40|||||||||5
1631519150000|2021-09-13 07:45:50|616|614.8|616|614.5|616|614.8|616|614.5|5
1631519160000|2021-09-13 07:46:00||614.8||614.8||614.8||614.5|0
1631519170000|2021-09-13 07:46:10|||||||||202
1631519200000|2021-09-13 07:46:40|||||||||2
1631519210000|2021-09-13 07:46:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|4
1631519220000|2021-09-13 07:47:00|616||615.8||616||615.8||0
1631519250000|2021-09-13 07:47:30|||||||||3
1631519260000|2021-09-13 07:47:40|616|614.8|616|614.8|616|614.8|616|614.8|0
1631519270000|2021-09-13 07:47:50|||||||||5
1631519290000|2021-09-13 07:48:10|616.3|615|616.3|615|616.3|615|616.3|615|21
1631519300000|2021-09-13 07:48:20|616|614.8|616|614.8|616|614.8|616|614.8|19
1631519320000|2021-09-13 07:48:40|||||||||3
1631519350000|2021-09-13 07:49:10|616.3|615|616.3|615|616.3|615|616.3|615|6
1631519360000|2021-09-13 07:49:20|616|614.8|616|614.8|616|614.8|616|614.8|4
1631519380000|2021-09-13 07:49:40|616.3|615|616.3|615|616.3|615|616.3|615|14
1631519390000|2021-09-13 07:49:50|616|614.8|616|614.8|616.3|614.8|616|614.8|1
1631519400000|2021-09-13 07:50:00|616.3|615|616.3|615|616.3|615|616|615|4
1631519410000|2021-09-13 07:50:10|616|614.8|616|614.8|616.3|614.8|616|614.8|4
1631519420000|2021-09-13 07:50:20|616.3|615|616.3|615|616.3|615|616|614.8|10
1631519450000|2021-09-13 07:50:50|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|9
1631519460000|2021-09-13 07:51:00|616.3|615|616.3|615|616.5|615|616.3|615|8
1631519480000|2021-09-13 07:51:20|616|614.8|616|614.8|616.3|614.8|616|614.8|37
1631519500000|2021-09-13 07:51:40|||||||||3
1631519520000|2021-09-13 07:52:00|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|15
1631519530000|2021-09-13 07:52:10|616||616||616||615.8||5
1631519540000|2021-09-13 07:52:20||614.8||614.5||614.8||614.5|2
1631519550000|2021-09-13 07:52:30||614.8||614.8||614.8||614.8|0
1631519560000|2021-09-13 07:52:40|||||||||3
1631519570000|2021-09-13 07:52:50|616.3||616||616.3||616||7
1631519580000|2021-09-13 07:53:00|||||||||1
1631519590000|2021-09-13 07:53:10|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|45
1631519610000|2021-09-13 07:53:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1631519630000|2021-09-13 07:53:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|8
1631519650000|2021-09-13 07:54:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|13
1631519660000|2021-09-13 07:54:20|615.3|614|615.3|614|615.3|614.3|615.3|614|26
1631519670000|2021-09-13 07:54:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|9
1631519690000|2021-09-13 07:54:50||614||614.3||614.3||614|0
1631519710000|2021-09-13 07:55:10|||||||||3
1631519730000|2021-09-13 07:55:30|||||||||1
1631519750000|2021-09-13 07:55:50|||||||||1
1631519770000|2021-09-13 07:56:10|||||||||2
1631519780000|2021-09-13 07:56:20|||||||||1
1631519800000|2021-09-13 07:56:40|||||||||10
1631519820000|2021-09-13 07:57:00|615.3|614|615.3|614|615.3|614|615.3|614|3
1631519840000|2021-09-13 07:57:20|||||||||2
1631519860000|2021-09-13 07:57:40|615|613.8|615|613.8|615|613.8|615|613.8|136
1631519880000|2021-09-13 07:58:00|||||||||31
1631519890000|2021-09-13 07:58:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1631519900000|2021-09-13 07:58:20|615|613.8|615|613.8|615|613.8|615|613.8|6
1631519930000|2021-09-13 07:58:50|||||||||3
1631519940000|2021-09-13 07:59:00||613.5||613.8||613.8||613.5|3
1631519950000|2021-09-13 07:59:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|8
1631519960000|2021-09-13 07:59:20|614.8|613.5|615|613.5|615|613.8|614.8|613.5|13
1631519970000|2021-09-13 07:59:30|614.8|613.8|615|613.8|615|613.8|614.8|613.5|5
1631519990000|2021-09-13 07:59:50|614.8|613.5|615|613.8|615|613.8|614.8|613.5|13
1631520000000|2021-09-13 08:00:00|615.3||615||615.3||615||29
1631520010000|2021-09-13 08:00:10|615.3|614|615.3|613.8|615.3|614|615.3|613.8|4
1631520020000|2021-09-13 08:00:20|615|614|615|613.8|615|614|615|613.8|2
1631520030000|2021-09-13 08:00:30|615.3|614|615.3|614|615.3|614|615.3|614|8
1631520040000|2021-09-13 08:00:40|||||||||3
1631520050000|2021-09-13 08:00:50|615.5|614.5|615.8|614.5|615.8|614.5|615.3|614.5|102
1631520080000|2021-09-13 08:01:20|616|614.8|616|614.5|616|614.8|616|614.5|10
1631520090000|2021-09-13 08:01:30|615.8|614.8|616.3|615|616.3|615|615.8|614.8|1
1631520100000|2021-09-13 08:01:40|616|614.8|616|614.8|616|614.8|616|614.8|4
1631520110000|2021-09-13 08:01:50|616.3|615|616.3|615|616.3|615|616.3|615|2
1631520120000|2021-09-13 08:02:00|||||||||2
1631520140000|2021-09-13 08:02:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|37
1631520170000|2021-09-13 08:02:50|||||||||10
1631520210000|2021-09-13 08:03:30|616.3|615|616.3|615|616.3|615|616.3|615|40
1631520220000|2021-09-13 08:03:40|||||||||6
1631520230000|2021-09-13 08:03:50|616|614.8|616|614.8|616|614.8|616|614.8|3
1631520240000|2021-09-13 08:04:00|616.3|615|616.3|615|616.3|615|616.3|615|5
1631520250000|2021-09-13 08:04:10|616|614.8|616|614.8|616|614.8|616|614.8|3
1631520260000|2021-09-13 08:04:20||614.5||614.5||614.8||614.5|4
1631520270000|2021-09-13 08:04:30|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|15
1631520280000|2021-09-13 08:04:40|616|614.8|616|614.5|616|614.8|615.8|614.5|23
1631520290000|2021-09-13 08:04:50|615.8|614.8|616|614.8|616|614.8|615.8|614.5|1
1631520320000|2021-09-13 08:05:20|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|5
1631520330000|2021-09-13 08:05:30|616|614.8|616.3|614.8|616.3|614.8|616|614.8|6
1631520340000|2021-09-13 08:05:40||615||615||615||615|0
1631520360000|2021-09-13 08:06:00|616|614.8|616|614.8|616|614.8|616|614.8|54
1631520370000|2021-09-13 08:06:10|616.3|615|616.3|615|616.3|615|616|614.8|23
1631520380000|2021-09-13 08:06:20|616|614.8|616.3|614.8|616.3|615|616|614.8|75
1631520390000|2021-09-13 08:06:30||615||615||615||615|0
1631520410000|2021-09-13 08:06:50|616|614.8|616|614.8|616|614.8|616|614.8|6
1631520420000|2021-09-13 08:07:00|616.3|615|616.3|615|616.3|615|616.3|615|5
1631520450000|2021-09-13 08:07:30|616|614.8|616|614.8|616.3|615|616|614.8|17
1631520480000|2021-09-13 08:08:00|||||||||1
1631520490000|2021-09-13 08:08:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|7
1631520500000|2021-09-13 08:08:20|616|614.8|616|614.8|616|614.8|615.8|614.5|5
1631520510000|2021-09-13 08:08:30|615.8|614.5|616|614.8|616|614.8|615.8|614.5|13
1631520540000|2021-09-13 08:09:00|||||||||4
1631520550000|2021-09-13 08:09:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|12
1631520560000|2021-09-13 08:09:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1631520570000|2021-09-13 08:09:30|615.3|614|615.3|614|615.3|614|615.3|614|5
1631520580000|2021-09-13 08:09:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|39
1631520590000|2021-09-13 08:09:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|1
1631520610000|2021-09-13 08:10:10||614.3||614.5||614.5||614.3|6
1631520660000|2021-09-13 08:11:00|616|614.8|616|614.8|616|614.8|616|614.8|7
1631520670000|2021-09-13 08:11:10|616.3|615|616|614.8|616.3|615|616|614.8|16
1631520710000|2021-09-13 08:11:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|37
1631520720000|2021-09-13 08:12:00|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|1
1631520730000|2021-09-13 08:12:10|616|614.8|616|614.8|616|614.8|616|614.8|4
1631520760000|2021-09-13 08:12:40|||||||||1
1631520770000|2021-09-13 08:12:50|||||||||13
1631520780000|2021-09-13 08:13:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|18
1631520790000|2021-09-13 08:13:10|||||||||3
1631520800000|2021-09-13 08:13:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1631520840000|2021-09-13 08:14:00|||||||||18
1631520870000|2021-09-13 08:14:30|||||||||15
1631520880000|2021-09-13 08:14:40|||||||||7
1631520890000|2021-09-13 08:14:50|||||||||1
1631520920000|2021-09-13 08:15:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|58
1631520930000|2021-09-13 08:15:30|||||||||10
1631520960000|2021-09-13 08:16:00|||||||||5
1631520970000|2021-09-13 08:16:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|95
1631520980000|2021-09-13 08:16:20|||||||||1
1631520990000|2021-09-13 08:16:30|||||||||3
1631521000000|2021-09-13 08:16:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|9
1631521020000|2021-09-13 08:17:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|13
1631521030000|2021-09-13 08:17:10|616||616||616||616||5
1631521040000|2021-09-13 08:17:20||614.8||614.8||614.8||614.8|1
1631521050000|2021-09-13 08:17:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1631521090000|2021-09-13 08:18:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|7
1631521100000|2021-09-13 08:18:20|616|614.8|616|614.8|616|614.8|616|614.8|0
1631521110000|2021-09-13 08:18:30|615.8|614.5|616|614.5|616|614.8|615.8|614.5|0
1631521120000|2021-09-13 08:18:40|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|0
1631521130000|2021-09-13 08:18:50|616||615.8||616||615.8||0
1631521140000|2021-09-13 08:19:00|616||615.8||616||615.8||4
1631521150000|2021-09-13 08:19:10|616|614.8|616|614.8|616|614.8|616|614.8|4
1631521160000|2021-09-13 08:19:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|52
1631521170000|2021-09-13 08:19:30|616|614.8|616|614.8|616|614.8|616|614.8|33
1631521190000|2021-09-13 08:19:50|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|13
1631521200000|2021-09-13 08:20:00|616|614.8|616|614.8|616|614.8|615.8|614.8|4
1631521210000|2021-09-13 08:20:10|||||||||4
1631521220000|2021-09-13 08:20:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|15
1631521230000|2021-09-13 08:20:30||614.5||614.8||614.8||614.5|8
1631521240000|2021-09-13 08:20:40||614.5||614.5||614.5||614.5|1
1631521250000|2021-09-13 08:20:50||614.8||614.8||614.8||614.8|0
1631521260000|2021-09-13 08:21:00|||||||||2
1631521270000|2021-09-13 08:21:10|616.3|615|616.3|615|616.3|615|616.3|615|37
1631521280000|2021-09-13 08:21:20|616.5||616.3||616.5||616.3||4
1631521300000|2021-09-13 08:21:40|616|614.8|616|614.8|616|614.8|616|614.8|9
1631521310000|2021-09-13 08:21:50|616.3||616||616.3||616||16
1631521320000|2021-09-13 08:22:00|||||||||7
1631521330000|2021-09-13 08:22:10|||||||||1
1631521370000|2021-09-13 08:22:50|||||||||62
1631521380000|2021-09-13 08:23:00|||||||||2
1631521400000|2021-09-13 08:23:20|||||||||63
1631521420000|2021-09-13 08:23:40|||||||||5
1631521430000|2021-09-13 08:23:50|616.3|615|616.3|615|616.3|615|616|614.8|8
1631521440000|2021-09-13 08:24:00|616|614.8|616.3|615|616.3|615|616|614.8|118
1631521450000|2021-09-13 08:24:10|||||||||112
1631521460000|2021-09-13 08:24:20|||||||||45
1631521470000|2021-09-13 08:24:30|||||||||3
1631521490000|2021-09-13 08:24:50|||||||||3
1631521520000|2021-09-13 08:25:20|||||||||1
1631521530000|2021-09-13 08:25:30|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|41
1631521540000|2021-09-13 08:25:40|616.3|615|616.3|615|616.3|615.3|616.3|615|4
1631521560000|2021-09-13 08:26:00|616.5||616.3||616.5||616.3||8
1631521580000|2021-09-13 08:26:20|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|20
1631521610000|2021-09-13 08:26:50|616.3|615|616.3|615|616.3|615|616.3|615|2
1631521620000|2021-09-13 08:27:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|5
1631521640000|2021-09-13 08:27:20|616.3|615|616.3|615|616.3|615|616.3|615|2
1631521650000|2021-09-13 08:27:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|12
1631521660000|2021-09-13 08:27:40||615||615.3||615.3||615|0
1631521670000|2021-09-13 08:27:50||615||615.3||615.3||615|0
1631521680000|2021-09-13 08:28:00|616.3|615|616.3|615|616.5|615|616.3|615|87
1631521690000|2021-09-13 08:28:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|75
1631521700000|2021-09-13 08:28:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|59
1631521710000|2021-09-13 08:28:30||615||615||615||615|6
1631521720000|2021-09-13 08:28:40||615.3||615.3||615.3||615.3|1
1631521740000|2021-09-13 08:29:00|||||||||41
1631521750000|2021-09-13 08:29:10|||||||||140
1631521760000|2021-09-13 08:29:20|||||||||25
1631521770000|2021-09-13 08:29:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|140
1631521780000|2021-09-13 08:29:40|616.3|615|616.3|615|616.5|615.3|616.3|615|352
1631521790000|2021-09-13 08:29:50|616.5||616.3||616.5||616.3||17
1631521800000|2021-09-13 08:30:00|616|614.8|616|614.8|616|614.8|616|614.8|94
1631521810000|2021-09-13 08:30:10|616.3|615|616.3|615|616.3|615|616.3|615|68
1631521820000|2021-09-13 08:30:20|616|614.8|616.3|615|616.3|615|616|614.8|92
1631521840000|2021-09-13 08:30:40|616|614.8|616|614.8|616.3|614.8|616|614.8|29
1631521860000|2021-09-13 08:31:00|||||||||4
1631521880000|2021-09-13 08:31:20|||||||||7
1631521890000|2021-09-13 08:31:30|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|131
1631521900000|2021-09-13 08:31:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1631521910000|2021-09-13 08:31:50|615.3|614|615.3|614|615.3|614|615.3|614|38
1631521920000|2021-09-13 08:32:00|||||||||108
1631521940000|2021-09-13 08:32:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|12
1631521950000|2021-09-13 08:32:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|52
1631521980000|2021-09-13 08:33:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|67
1631522000000|2021-09-13 08:33:20|616|614.8|615.8|614.5|616|614.8|615.8|614.5|135
1631522010000|2021-09-13 08:33:30|616||616||616||616||5
1631522020000|2021-09-13 08:33:40|615.8|614.8|616|614.8|616|614.8|615.8|614.8|0
1631522030000|2021-09-13 08:33:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1631522040000|2021-09-13 08:34:00|||||||||12
1631522050000|2021-09-13 08:34:10|616|614.8|616|614.8|616|614.8|616|614.5|15
1631522060000|2021-09-13 08:34:20|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|11
1631522070000|2021-09-13 08:34:30|||||||||70
1631522080000|2021-09-13 08:34:40|616|614.8|616|614.8|616|614.8|615.8|614.8|22
1631522090000|2021-09-13 08:34:50|615.8|614.5|616|614.5|616|614.8|615.8|614.5|4
1631522100000|2021-09-13 08:35:00|615.8|614.8|616|614.8|616|614.8|615.8|614.8|11
1631522110000|2021-09-13 08:35:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1631522130000|2021-09-13 08:35:30|||||||||1
1631522140000|2021-09-13 08:35:40|||||||||2
1631522150000|2021-09-13 08:35:50|||||||||3
1631522160000|2021-09-13 08:36:00|||||||||99
1631522170000|2021-09-13 08:36:10|||||||||1
1631522180000|2021-09-13 08:36:20|616|614.8|616.3|614.8|616.3|615|615.8|614.8|26
1631522190000|2021-09-13 08:36:30|616|615|616|614.8|616.3|615|616|614.8|9
1631522210000|2021-09-13 08:36:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|21
1631522220000|2021-09-13 08:37:00|616.3|615|616.3|615|616.3|615|616.3|615|3
1631522230000|2021-09-13 08:37:10||614.8||615||615||614.8|261
1631522240000|2021-09-13 08:37:20||614.8||615||615||614.8|5
1631522250000|2021-09-13 08:37:30||614.8||615||615||614.8|67
1631522260000|2021-09-13 08:37:40|||||||||1
1631522280000|2021-09-13 08:38:00|||||||||21
1631522310000|2021-09-13 08:38:30|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|189
1631522330000|2021-09-13 08:38:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|68
1631522340000|2021-09-13 08:39:00|||||||||135
1631522350000|2021-09-13 08:39:10|||||||||2
1631522360000|2021-09-13 08:39:20|||||||||1
1631522370000|2021-09-13 08:39:30|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|12
1631522380000|2021-09-13 08:39:40|616.5|615.5|616.3|615|616.8|615.5|616.3|615|85
1631522390000|2021-09-13 08:39:50|616.5|615.3|616.3|615|616.5|615.3|616.3|615|0
1631522420000|2021-09-13 08:40:20|||||||||8
1631522430000|2021-09-13 08:40:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|22
1631522440000|2021-09-13 08:40:40|616.3|615|616.3|615|616.5|615|616.3|615|17
1631522450000|2021-09-13 08:40:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1631522460000|2021-09-13 08:41:00|||||||||1
1631522470000|2021-09-13 08:41:10|||||||||21
1631522490000|2021-09-13 08:41:30|||||||||1
1631522500000|2021-09-13 08:41:40|||||||||3
1631522510000|2021-09-13 08:41:50|616.3|615|616.3|615|616.5|615|616.3|615|98
1631522520000|2021-09-13 08:42:00|616.5|615.3|616.3|615|616.5|615.3|616.3|615|12
1631522530000|2021-09-13 08:42:10|616.5||616.3||616.5||616.3||0
1631522540000|2021-09-13 08:42:20|616|614.8|616|614.8|616|614.8|616|614.8|68
1631522580000|2021-09-13 08:43:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|9
1631522590000|2021-09-13 08:43:10|||||||||2
1631522600000|2021-09-13 08:43:20|||||||||2
1631522610000|2021-09-13 08:43:30|||||||||2
1631522620000|2021-09-13 08:43:40|||||||||131
1631522630000|2021-09-13 08:43:50|||||||||2
1631522640000|2021-09-13 08:44:00|||||||||2
1631522650000|2021-09-13 08:44:10|||||||||2
1631522660000|2021-09-13 08:44:20|||||||||165
1631522670000|2021-09-13 08:44:30|||||||||1
1631522700000|2021-09-13 08:45:00|||||||||23
1631522710000|2021-09-13 08:45:10||614.5||614.8||614.8||614.5|5
1631522730000|2021-09-13 08:45:30|615.8|614.5|616|614.8|616|614.8|615.8|614.5|97
1631522740000|2021-09-13 08:45:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1631522750000|2021-09-13 08:45:50|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|115
1631522760000|2021-09-13 08:46:00|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|3
1631522770000|2021-09-13 08:46:10|||||||||3
1631522780000|2021-09-13 08:46:20|||||||||3
1631522790000|2021-09-13 08:46:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|41
1631522800000|2021-09-13 08:46:40|||||||||5
1631522820000|2021-09-13 08:47:00|||||||||10
1631522900000|2021-09-13 08:48:20|615.3|614|615.3|614|615.3|614|615.3|614|111
1631522920000|2021-09-13 08:48:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|37
1631522930000|2021-09-13 08:48:50|615.3|614|615.3|614|615.3|614|615.3|614|24
1631522950000|2021-09-13 08:49:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|28
1631522960000|2021-09-13 08:49:20|||||||||82
1631522980000|2021-09-13 08:49:40|||||||||14
1631522990000|2021-09-13 08:49:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|8
1631523020000|2021-09-13 08:50:20|||||||||1
1631523030000|2021-09-13 08:50:30|616|614.8|616|614.8|616|614.8|616|614.8|7
1631523040000|2021-09-13 08:50:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|20
1631523050000|2021-09-13 08:50:50|616|614.8|616|614.8|616|614.8|616|614.8|3
1631523060000|2021-09-13 08:51:00||614.5||614.8||614.8||614.5|5
1631523070000|2021-09-13 08:51:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|9
1631523080000|2021-09-13 08:51:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|3
1631523090000|2021-09-13 08:51:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|9
1631523110000|2021-09-13 08:51:50|||||||||5
1631523140000|2021-09-13 08:52:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|13
1631523160000|2021-09-13 08:52:40|||||||||5
1631523180000|2021-09-13 08:53:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|11
1631523190000|2021-09-13 08:53:10|||||||||100
1631523200000|2021-09-13 08:53:20|||||||||30
1631523210000|2021-09-13 08:53:30|||||||||2
1631523220000|2021-09-13 08:53:40|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|0
1631523230000|2021-09-13 08:53:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1631523240000|2021-09-13 08:54:00|||||||||2
1631523250000|2021-09-13 08:54:10|||||||||5
1631523260000|2021-09-13 08:54:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1631523280000|2021-09-13 08:54:40|615.8||615.5||615.8||615.5||0
1631523300000|2021-09-13 08:55:00|615.8||615.5||615.8||615.5||45
1631523330000|2021-09-13 08:55:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|9
1631523340000|2021-09-13 08:55:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1631523350000|2021-09-13 08:55:50|||||||||1
1631523410000|2021-09-13 08:56:50|||||||||8
1631523440000|2021-09-13 08:57:20|616|614.8|616|614.8|616|614.8|616|614.8|21
1631523480000|2021-09-13 08:58:00|||||||||6
1631523500000|2021-09-13 08:58:20|||||||||1
1631523560000|2021-09-13 08:59:20|||||||||4
1631523570000|2021-09-13 08:59:30|616.3|615|616.3|615|616.3|615|616.3|615|12
1631523580000|2021-09-13 08:59:40|616|614.8|616|614.8|616|614.8|616|614.8|135
1631523590000|2021-09-13 08:59:50|||||||||7
1631523610000|2021-09-13 09:00:10|||||||||2
1631523630000|2021-09-13 09:00:30|||||||||1
1631523640000|2021-09-13 09:00:40|||||||||8
1631523650000|2021-09-13 09:00:50|||||||||20
1631523660000|2021-09-13 09:01:00|||||||||43
1631523670000|2021-09-13 09:01:10|||||||||4
1631523690000|2021-09-13 09:01:30|||||||||75
1631523700000|2021-09-13 09:01:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|46
1631523730000|2021-09-13 09:02:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|17
1631523750000|2021-09-13 09:02:30|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|39
1631523760000|2021-09-13 09:02:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1631523770000|2021-09-13 09:02:50|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|11
1631523780000|2021-09-13 09:03:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|5
1631523790000|2021-09-13 09:03:10||615.3||615.5||615.5||615.3|0
1631523800000|2021-09-13 09:03:20|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|4
1631523810000|2021-09-13 09:03:30|616.5||616.5||616.5||616.5||4
1631523820000|2021-09-13 09:03:40|616.3|615|616.3|615|616.3|615.3|616.3|615|9
1631523830000|2021-09-13 09:03:50|||||||||3
1631523840000|2021-09-13 09:04:00|616|614.8|616|614.8|616|614.8|616|614.8|30
1631523850000|2021-09-13 09:04:10|616.3|615|616.3|615|616.3|615|616.3|615|5
1631523860000|2021-09-13 09:04:20|616|614.8|616|614.8|616|614.8|616|614.8|3
1631523870000|2021-09-13 09:04:30|616.3|615|616.3|615|616.3|615|616.3|615|7
1631523880000|2021-09-13 09:04:40|||||||||3
1631523890000|2021-09-13 09:04:50|616|614.8|616|614.8|616.3|615|616|614.8|4
1631523900000|2021-09-13 09:05:00|616.3||616||616.3||616||5
1631523920000|2021-09-13 09:05:20|||||||||2
1631523940000|2021-09-13 09:05:40|616.3|615|616.3|615|616.3|615|616.3|615|4
1631523950000|2021-09-13 09:05:50|616|614.8|616|614.8|616|615|616|614.8|12
1631523960000|2021-09-13 09:06:00|616.3||616.3||616.3||616.3||17
1631523970000|2021-09-13 09:06:10|616||616||616||616||0
1631524000000|2021-09-13 09:06:40|||||||||1
1631524010000|2021-09-13 09:06:50|616.3|615|616.3|615|616.3|615|616.3|614.8|11
1631524020000|2021-09-13 09:07:00|616|614.8|616|614.8|616.3|614.8|616|614.8|12
1631524030000|2021-09-13 09:07:10|||||||||1
1631524060000|2021-09-13 09:07:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|145
1631524070000|2021-09-13 09:07:50|616|614.8|616|614.8|616|614.8|616|614.8|3
1631524100000|2021-09-13 09:08:20|||||||||2
1631524110000|2021-09-13 09:08:30|||||||||19
1631524120000|2021-09-13 09:08:40|||||||||2
1631524130000|2021-09-13 09:08:50|||||||||17
1631524150000|2021-09-13 09:09:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|23
1631524160000|2021-09-13 09:09:20|616.3|615|616|614.8|616.3|615|616|614.8|37
1631524170000|2021-09-13 09:09:30|616.3|615|616|614.8|616.3|615|616|614.8|10
1631524180000|2021-09-13 09:09:40|||||||||3
1631524190000|2021-09-13 09:09:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|23
1631524200000|2021-09-13 09:10:00|||||||||2
1631524220000|2021-09-13 09:10:20|||||||||1
1631524230000|2021-09-13 09:10:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|21
1631524250000|2021-09-13 09:10:50|||||||||1
1631524260000|2021-09-13 09:11:00|||||||||7
1631524270000|2021-09-13 09:11:10|||||||||10
1631524310000|2021-09-13 09:11:50|||||||||1
1631524320000|2021-09-13 09:12:00|616|614.8|616|614.8|616|614.8|615.8|614.8|41
1631524330000|2021-09-13 09:12:10|||||||||10
1631524340000|2021-09-13 09:12:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|7
1631524360000|2021-09-13 09:12:40|||||||||1
1631524380000|2021-09-13 09:13:00||614.5||614.8||614.8||614.5|6
1631524390000|2021-09-13 09:13:10|||||||||2
1631524400000|2021-09-13 09:13:20||614.5||614.5||614.8||614.5|0
1631524410000|2021-09-13 09:13:30|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|7
1631524420000|2021-09-13 09:13:40|616|614.8|616|614.8|616|614.8|616|614.8|0
1631524480000|2021-09-13 09:14:40|616.3|615|616.3|615|616.3|615|616|614.8|30
1631524490000|2021-09-13 09:14:50||614.8||615||615||614.8|6
1631524500000|2021-09-13 09:15:00|||||||||36
1631524510000|2021-09-13 09:15:10|||||||||4
1631524530000|2021-09-13 09:15:30|616|614.8|616|614.8|616|614.8|616|614.8|12
1631524550000|2021-09-13 09:15:50|||||||||25
1631524560000|2021-09-13 09:16:00|616.3|615|616.3|615|616.3|615|616.3|615|18
1631524580000|2021-09-13 09:16:20|616|614.8|616|614.8|616|614.8|616|614.8|21
1631524620000|2021-09-13 09:17:00|||||||||5
1631524650000|2021-09-13 09:17:30|||||||||2
1631524660000|2021-09-13 09:17:40|616.3||616||616.3||616||18
1631524680000|2021-09-13 09:18:00|616.3|615|616.3|615|616.3|615|616.3|615|38
1631524690000|2021-09-13 09:18:10|||||||||2
1631524710000|2021-09-13 09:18:30|||||||||10
1631524730000|2021-09-13 09:18:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|13
1631524740000|2021-09-13 09:19:00|616.3|615|616.5|615.3|616.5|615.3|616.3|615|6
1631524750000|2021-09-13 09:19:10||615||615.3||615.3||615|2
1631524760000|2021-09-13 09:19:20|||||||||1
1631524770000|2021-09-13 09:19:30|616.3|615|616.3|615|616.3|615|616.3|615|3
1631524780000|2021-09-13 09:19:40|||||||||50
1631524790000|2021-09-13 09:19:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|8
1631524800000|2021-09-13 09:20:00|||||||||3
1631524820000|2021-09-13 09:20:20|||||||||1
1631524830000|2021-09-13 09:20:30|||||||||3
1631524840000|2021-09-13 09:20:40|||||||||12
1631524860000|2021-09-13 09:21:00|||||||||1
1631524940000|2021-09-13 09:22:20|||||||||13
1631524970000|2021-09-13 09:22:50|||||||||10
1631524980000|2021-09-13 09:23:00|||||||||40
1631524990000|2021-09-13 09:23:10|||||||||4
1631525010000|2021-09-13 09:23:30|||||||||48
1631525040000|2021-09-13 09:24:00|||||||||1
1631525070000|2021-09-13 09:24:30|||||||||14
1631525080000|2021-09-13 09:24:40|||||||||11
1631525090000|2021-09-13 09:24:50|||||||||3
1631525100000|2021-09-13 09:25:00|||||||||3
1631525150000|2021-09-13 09:25:50|||||||||56
1631525160000|2021-09-13 09:26:00|||||||||1
1631525170000|2021-09-13 09:26:10|||||||||1
1631525180000|2021-09-13 09:26:20|616.3|615|616.3|615|616.3|615|616.3|615|27
1631525220000|2021-09-13 09:27:00|||||||||1
1631525230000|2021-09-13 09:27:10|||||||||1
1631525240000|2021-09-13 09:27:20|616|614.8|616.3|614.8|616.3|614.8|616|614.8|21
1631525250000|2021-09-13 09:27:30||615||615||615||615|0
1631525280000|2021-09-13 09:28:00|||||||||1
1631525290000|2021-09-13 09:28:10|||||||||2
1631525300000|2021-09-13 09:28:20|||||||||1
1631525330000|2021-09-13 09:28:50|||||||||2
1631525340000|2021-09-13 09:29:00|616.5|615.3|616.3|615|616.5|615.3|616.3|615|22
1631525360000|2021-09-13 09:29:20|||||||||2
1631525380000|2021-09-13 09:29:40|616.5|615.3|616.3|615|616.5|615.3|616.3|615|9
1631525390000|2021-09-13 09:29:50|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|5
1631525400000|2021-09-13 09:30:00|||||||||11
1631525460000|2021-09-13 09:31:00|||||||||15
1631525470000|2021-09-13 09:31:10|||||||||1
1631525480000|2021-09-13 09:31:20|616.3|615|616.3|615|616.3|615|616.3|615|39
1631525500000|2021-09-13 09:31:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1631525510000|2021-09-13 09:31:50|616.3|615|616.5|615|616.5|615|616.3|615|2
1631525520000|2021-09-13 09:32:00|616.3||616.5||616.5||616.3||5
1631525530000|2021-09-13 09:32:10|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615.3|5
1631525540000|2021-09-13 09:32:20||615||615.3||615.3||615|23
1631525550000|2021-09-13 09:32:30|616.3|615|616.3|615|616.3|615|616.3|615|13
1631525560000|2021-09-13 09:32:40|||||||||1
1631525580000|2021-09-13 09:33:00|||||||||1
1631525590000|2021-09-13 09:33:10|||||||||1
1631525620000|2021-09-13 09:33:40|616|614.8|616|614.8|616|614.8|616|614.8|13
1631525630000|2021-09-13 09:33:50|||||||||1
1631525640000|2021-09-13 09:34:00|||||||||1
1631525650000|2021-09-13 09:34:10|||||||||25
1631525660000|2021-09-13 09:34:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|22
1631525690000|2021-09-13 09:34:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|6
1631525700000|2021-09-13 09:35:00|||||||||5
1631525710000|2021-09-13 09:35:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|0
1631525720000|2021-09-13 09:35:20||614.5||614.8||614.8||614.5|5
1631525730000|2021-09-13 09:35:30|615.8|614.5|616|614.5|616|614.5|615.8|614.5|7
1631525740000|2021-09-13 09:35:40|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|0
1631525750000|2021-09-13 09:35:50|616|614.8|616|614.5|616|614.8|616|614.5|0
1631525760000|2021-09-13 09:36:00|615.8||615.8||615.8||615.8||0
1631525810000|2021-09-13 09:36:50|||||||||1
1631525830000|2021-09-13 09:37:10|||||||||3
1631525840000|2021-09-13 09:37:20|||||||||10
1631525850000|2021-09-13 09:37:30|616|614.8|616|614.8|616|614.8|616|614.8|2
1631525860000|2021-09-13 09:37:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1631525870000|2021-09-13 09:37:50|616|614.8|616|614.8|616|614.8|616|614.8|2
1631525910000|2021-09-13 09:38:30|||||||||33
1631525970000|2021-09-13 09:39:30|616.3|615|616.3|615|616.3|615|616.3|615|33
1631525980000|2021-09-13 09:39:40|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|21
1631525990000|2021-09-13 09:39:50|||||||||6
1631526000000|2021-09-13 09:40:00|||||||||3
1631526030000|2021-09-13 09:40:30||615||615.3||615.3||615|8
1631526040000|2021-09-13 09:40:40|616.3|615|616.3|615|616.3|615|616.3|615|3
1631526060000|2021-09-13 09:41:00|616|614.8|616.3|615|616.3|615|616|614.8|65
1631526070000|2021-09-13 09:41:10|||||||||1
1631526090000|2021-09-13 09:41:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|1
1631526100000|2021-09-13 09:41:40|616.3|615|616.3|615|616.3|615|616.3|615|0
1631526110000|2021-09-13 09:41:50|||||||||1
1631526140000|2021-09-13 09:42:20|||||||||9
1631526150000|2021-09-13 09:42:30|||||||||1
1631526160000|2021-09-13 09:42:40|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|8
1631526170000|2021-09-13 09:42:50|616.3|615|616.5|615.3|616.5|615.3|616.3|615|6
1631526180000|2021-09-13 09:43:00|||||||||1
1631526200000|2021-09-13 09:43:20|616.3|615|616.3|615|616.5|615|616.3|615|3
1631526210000|2021-09-13 09:43:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|8
1631526220000|2021-09-13 09:43:40|616.8|615.5|617.8|616.5|617.8|616.5|616.8|615.5|195
1631526230000|2021-09-13 09:43:50|||||||||62
1631526240000|2021-09-13 09:44:00|||||||||26
1631526250000|2021-09-13 09:44:10|618|616.8|618|616.5|618|616.8|617.8|616.5|16
1631526260000|2021-09-13 09:44:20|618.3|616.8|618.3|617|618.3|617|618|616.8|16
1631526270000|2021-09-13 09:44:30|618|616.8|618|616.8|618.3|617|618|616.8|5
1631526280000|2021-09-13 09:44:40|||||||||3
1631526310000|2021-09-13 09:45:10|618.3|617|618.3|617|618.3|617|618.3|617|13
1631526320000|2021-09-13 09:45:20|618.5|617.3|618.3|617|618.5|617.3|618.3|617|25
1631526330000|2021-09-13 09:45:30|618.5|617.3|618.3|617|618.5|617.3|618.3|617|23
1631526350000|2021-09-13 09:45:50|||||||||103
1631526360000|2021-09-13 09:46:00|618|616.8|618|616.8|618|616.8|618|616.8|8
1631526370000|2021-09-13 09:46:10|618.3|617|618.3|617|618.3|617|618|616.8|15
1631526390000|2021-09-13 09:46:30|618|616.8|618.3|617|618.3|617|618|616.8|15
1631526400000|2021-09-13 09:46:40|618|616.8|618|616.8|618.3|617|618|616.8|2
1631526410000|2021-09-13 09:46:50|618.3|617|618|616.8|618.3|617|618|616.8|30
1631526420000|2021-09-13 09:47:00|618.3|617|618.3|617|618.3|617|618.3|616.8|6
1631526430000|2021-09-13 09:47:10|618|616.8|618.3|616.8|618.3|617|618|616.8|20
1631526440000|2021-09-13 09:47:20|618|617|618|616.8|618|617|618|616.8|7
1631526450000|2021-09-13 09:47:30|||||||||22
1631526460000|2021-09-13 09:47:40|618.3||618.3||618.3||618.3||3
1631526470000|2021-09-13 09:47:50|618||618||618||618||0
1631526480000|2021-09-13 09:48:00|618.3|617|618|616.8|618.3|617|618|616.8|8
1631526490000|2021-09-13 09:48:10|618.3|617|618.3|617|618.3|617|618.3|617|3
1631526500000|2021-09-13 09:48:20|618|616.8|618|616.8|618|617|618|616.8|7
1631526510000|2021-09-13 09:48:30|||||||||6
1631526530000|2021-09-13 09:48:50|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|45
1631526540000|2021-09-13 09:49:00|||||||||10
1631526560000|2021-09-13 09:49:20|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|16
1631526570000|2021-09-13 09:49:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1631526580000|2021-09-13 09:49:40|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|22
1631526590000|2021-09-13 09:49:50|||||||||1
1631526600000|2021-09-13 09:50:00|||||||||11
1631526640000|2021-09-13 09:50:40|617.8||617.5||617.8||617.5||40
1631526660000|2021-09-13 09:51:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|26
1631526670000|2021-09-13 09:51:10|618|616.8|618|616.5|618|616.8|617.8|616.5|41
1631526680000|2021-09-13 09:51:20|617.8||617.8||617.8||617.8||4
1631526700000|2021-09-13 09:51:40|||||||||9
1631526750000|2021-09-13 09:52:30|||||||||4
1631526760000|2021-09-13 09:52:40|||||||||1
1631526780000|2021-09-13 09:53:00|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|22
1631526790000|2021-09-13 09:53:10|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|2
1631526830000|2021-09-13 09:53:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|15
1631526840000|2021-09-13 09:54:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|5
1631526870000|2021-09-13 09:54:30|617.8||617.5||617.8||617.5||1
1631526880000|2021-09-13 09:54:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|1
1631526900000|2021-09-13 09:55:00|||||||||22
1631526920000|2021-09-13 09:55:20|618||617.8||618||617.8||11
1631526940000|2021-09-13 09:55:40|||||||||2
1631526960000|2021-09-13 09:56:00|||||||||2
1631526970000|2021-09-13 09:56:10|||||||||11
1631526980000|2021-09-13 09:56:20|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|27
1631527010000|2021-09-13 09:56:50|||||||||2
1631527020000|2021-09-13 09:57:00|||||||||2
1631527030000|2021-09-13 09:57:10|||||||||11
1631527040000|2021-09-13 09:57:20|||||||||5
1631527060000|2021-09-13 09:57:40||616.3||616.5||616.5||616.3|4
1631527080000|2021-09-13 09:58:00|||||||||1
1631527090000|2021-09-13 09:58:10|||||||||1
1631527130000|2021-09-13 09:58:50|||||||||15
1631527140000|2021-09-13 09:59:00|||||||||1
1631527150000|2021-09-13 09:59:10|||||||||50
1631527160000|2021-09-13 09:59:20|||||||||1
1631527170000|2021-09-13 09:59:30|||||||||4
1631527190000|2021-09-13 09:59:50|||||||||1
1631527200000|2021-09-13 10:00:00|618|616.8|618|616.8|618|616.8|618|616.8|7
1631527210000|2021-09-13 10:00:10|617.8|616.5|618|616.8|618|616.8|617.8|616.5|5
1631527230000|2021-09-13 10:00:30|617.8|616.5|618|616.5|618|616.8|617.8|616.5|76
1631527240000|2021-09-13 10:00:40|617.8||617.8||618||617.8||8
1631527260000|2021-09-13 10:01:00|||||||||4
1631527320000|2021-09-13 10:02:00|||||||||36
1631527330000|2021-09-13 10:02:10|||||||||8
1631527340000|2021-09-13 10:02:20|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|10
1631527350000|2021-09-13 10:02:30||616.5||616.5||616.5||616.3|31
1631527360000|2021-09-13 10:02:40|618|616.8|618|616.8|618|616.8|618|616.8|10
1631527370000|2021-09-13 10:02:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|88
1631527400000|2021-09-13 10:03:20|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|30
1631527410000|2021-09-13 10:03:30|617.5||617.5||617.5||617.5||0
1631527430000|2021-09-13 10:03:50|||||||||17
1631527440000|2021-09-13 10:04:00|617.3|616|617.3|616|617.3|616|617.3|616|7
1631527450000|2021-09-13 10:04:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|28
1631527460000|2021-09-13 10:04:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|12
1631527480000|2021-09-13 10:04:40|||||||||30
1631527490000|2021-09-13 10:04:50|||||||||10
1631527510000|2021-09-13 10:05:10|617.3|616|617.5|616.3|617.5|616.3|617.3|616|71
1631527520000|2021-09-13 10:05:20|617.3|616|617.3|616|617.3|616|617.3|616|3
1631527530000|2021-09-13 10:05:30|||||||||1
1631527550000|2021-09-13 10:05:50|||||||||2
1631527560000|2021-09-13 10:06:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1631527590000|2021-09-13 10:06:30||616||616.3||616.3||616|10
1631527600000|2021-09-13 10:06:40||616||616.3||616.3||616|1
1631527610000|2021-09-13 10:06:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|1
1631527650000|2021-09-13 10:07:30|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|24
1631527660000|2021-09-13 10:07:40|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.3|5
1631527670000|2021-09-13 10:07:50|||||||||3
1631527680000|2021-09-13 10:08:00|||||||||1
1631527700000|2021-09-13 10:08:20|618|616.8|618|616.8|618|616.8|617.8|616.5|33
1631527710000|2021-09-13 10:08:30||616.5||616.5||616.8||616.5|0
1631527720000|2021-09-13 10:08:40|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|0
1631527730000|2021-09-13 10:08:50|618|616.8|617.8|616.5|618|616.8|617.8|616.5|30
1631527740000|2021-09-13 10:09:00|618|616.8|618|616.5|618|616.8|618|616.5|2
1631527750000|2021-09-13 10:09:10|617.8||617.8||617.8||617.8||4
1631527760000|2021-09-13 10:09:20|618|616.8|618|616.5|618|616.8|618|616.5|0
1631527770000|2021-09-13 10:09:30|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|0
1631527780000|2021-09-13 10:09:40|618|616.8|617.8|616.5|618|616.8|617.8|616.5|1
1631527810000|2021-09-13 10:10:10|||||||||20
1631527840000|2021-09-13 10:10:40|618|616.8|618|616.8|618|616.8|618|616.8|9
1631527860000|2021-09-13 10:11:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|6
1631527880000|2021-09-13 10:11:20|618|616.8|617.8|616.5|618|616.8|617.8|616.5|11
1631527890000|2021-09-13 10:11:30|618|616.8|618|616.8|618|616.8|618|616.8|4
1631527910000|2021-09-13 10:11:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|7
1631527920000|2021-09-13 10:12:00|||||||||9
1631527960000|2021-09-13 10:12:40|||||||||2
1631527970000|2021-09-13 10:12:50||616.3||616.5||616.5||616.3|110
1631527980000|2021-09-13 10:13:00|||||||||2
1631528000000|2021-09-13 10:13:20|||||||||1
1631528020000|2021-09-13 10:13:40|||||||||2
1631528040000|2021-09-13 10:14:00|||||||||2
1631528060000|2021-09-13 10:14:20|||||||||6
1631528070000|2021-09-13 10:14:30|||||||||18
1631528080000|2021-09-13 10:14:40|||||||||1
1631528090000|2021-09-13 10:14:50|||||||||1
1631528110000|2021-09-13 10:15:10|618|616.8|618|616.8|618.3|616.8|618|616.8|23
1631528120000|2021-09-13 10:15:20|||||||||8
1631528130000|2021-09-13 10:15:30|||||||||2
1631528140000|2021-09-13 10:15:40|618.3|617|618.3|616.8|618.3|617|618|616.8|4
1631528150000|2021-09-13 10:15:50|618|617|618.3|617|618.3|617|618|616.8|1
1631528160000|2021-09-13 10:16:00|618.5|617.3|618.5|617|618.5|617.3|618.3|617|33
1631528170000|2021-09-13 10:16:10||617.3||617.3||617.3||617|7
1631528200000|2021-09-13 10:16:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|299
1631528220000|2021-09-13 10:17:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|21
1631528230000|2021-09-13 10:17:10|||||||||6
1631528270000|2021-09-13 10:17:50|||||||||5
1631528290000|2021-09-13 10:18:10|||||||||13
1631528300000|2021-09-13 10:18:20|||||||||3
1631528310000|2021-09-13 10:18:30|||||||||2
1631528360000|2021-09-13 10:19:20|||||||||2
1631528410000|2021-09-13 10:20:10|||||||||2
1631528420000|2021-09-13 10:20:20|||||||||5
1631528440000|2021-09-13 10:20:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|3
1631528450000|2021-09-13 10:20:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|22
1631528460000|2021-09-13 10:21:00|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|9
1631528480000|2021-09-13 10:21:20|||||||||10
1631528490000|2021-09-13 10:21:30|||||||||10
1631528540000|2021-09-13 10:22:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|12
1631528590000|2021-09-13 10:23:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|22
1631528610000|2021-09-13 10:23:30|||||||||1
1631528620000|2021-09-13 10:23:40|618.3|617|618.5|617.3|618.5|617.3|618.3|617|22
1631528650000|2021-09-13 10:24:10|618.3|617|618.3|617|618.3|617|618.3|617|17
1631528660000|2021-09-13 10:24:20|||||||||2
1631528700000|2021-09-13 10:25:00|||||||||34
1631528720000|2021-09-13 10:25:20|||||||||5
1631528730000|2021-09-13 10:25:30|618.5|617.3|618.3|617|618.5|617.3|618.3|617|8
1631528770000|2021-09-13 10:26:10|||||||||4
1631528780000|2021-09-13 10:26:20|618.5||618.3||618.5||618.3||1
1631528790000|2021-09-13 10:26:30|||||||||39
1631528800000|2021-09-13 10:26:40|618|616.8|618|616.8|618|616.8|618|616.8|9
1631528810000|2021-09-13 10:26:50|||||||||15
1631528830000|2021-09-13 10:27:10|||||||||3
1631528840000|2021-09-13 10:27:20|||||||||2
1631528850000|2021-09-13 10:27:30|||||||||3
1631528860000|2021-09-13 10:27:40|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|15
1631528930000|2021-09-13 10:28:50|||||||||16
1631528950000|2021-09-13 10:29:10|618|616.8|618|616.8|618|616.8|618|616.8|35
1631528960000|2021-09-13 10:29:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1631529000000|2021-09-13 10:30:00|||||||||1
1631529010000|2021-09-13 10:30:10|618||617.8||618||617.8||9
1631529050000|2021-09-13 10:30:50|||||||||4
1631529100000|2021-09-13 10:31:40|||||||||1
1631529140000|2021-09-13 10:32:20|618|616.8|618|616.8|618|616.8|618|616.8|22
1631529150000|2021-09-13 10:32:30|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|3
1631529160000|2021-09-13 10:32:40|618|616.8|618|616.5|618|616.8|618|616.5|4
1631529170000|2021-09-13 10:32:50|617.8|616.8|618|616.8|618|616.8|617.8|616.8|6
1631529180000|2021-09-13 10:33:00|||||||||5
1631529190000|2021-09-13 10:33:10|618.3|617|618|616.8|618.3|617|618|616.8|17
1631529220000|2021-09-13 10:33:40|||||||||1
1631529240000|2021-09-13 10:34:00|||||||||10
1631529250000|2021-09-13 10:34:10|||||||||94
1631529260000|2021-09-13 10:34:20|||||||||17
1631529280000|2021-09-13 10:34:40|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|5
1631529290000|2021-09-13 10:34:50|618||617.8||618||617.8||1
1631529300000|2021-09-13 10:35:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|62
1631529310000|2021-09-13 10:35:10|||||||||1
1631529320000|2021-09-13 10:35:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|13
1631529360000|2021-09-13 10:36:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|73
1631529370000|2021-09-13 10:36:10|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|1
1631529380000|2021-09-13 10:36:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|2
1631529390000|2021-09-13 10:36:30|618|616.8|618|616.8|618|616.8|618|616.8|34
1631529400000|2021-09-13 10:36:40|618.3|617|618.3|617|618.3|617|618.3|617|58
1631529420000|2021-09-13 10:37:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|5
1631529430000|2021-09-13 10:37:10|||||||||161
1631529440000|2021-09-13 10:37:20|||||||||2
1631529460000|2021-09-13 10:37:40|618.3|617|618.3|617|618.3|617|618.3|617|2
1631529470000|2021-09-13 10:37:50|||||||||18
1631529490000|2021-09-13 10:38:10|||||||||2
1631529500000|2021-09-13 10:38:20|||||||||12
1631529530000|2021-09-13 10:38:50|618|616.8|618|616.8|618|616.8|618|616.8|10
1631529540000|2021-09-13 10:39:00|||||||||1
1631529560000|2021-09-13 10:39:20|||||||||5
1631529620000|2021-09-13 10:40:20|618.3|617|618.3|617|618.3|617|618.3|617|13
1631529640000|2021-09-13 10:40:40|||||||||5
1631529650000|2021-09-13 10:40:50|618|616.8|618|616.8|618|616.8|618|616.8|8
1631529660000|2021-09-13 10:41:00|618.3|617|618.3|617|618.3|617|618.3|617|1
1631529720000|2021-09-13 10:42:00|||||||||5
1631529730000|2021-09-13 10:42:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1631529750000|2021-09-13 10:42:30|618.3|617|618.3|617|618.3|617|618.3|617|9
1631529780000|2021-09-13 10:43:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|6903
1631529790000|2021-09-13 10:43:10|||||||||59
1631529840000|2021-09-13 10:44:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|11
1631529860000|2021-09-13 10:44:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|29
1631529890000|2021-09-13 10:44:50|618.8|617.8|619|617.8|619|617.8|618.8|617.8|457
1631529900000|2021-09-13 10:45:00|||||||||133
1631529910000|2021-09-13 10:45:10|||||||||19
1631529940000|2021-09-13 10:45:40|||||||||33
1631529950000|2021-09-13 10:45:50|||||||||1
1631530000000|2021-09-13 10:46:40|||||||||13
1631530010000|2021-09-13 10:46:50|619.3||619||619.3||619||85
1631530020000|2021-09-13 10:47:00|619.3|618|619.3|617.8|619.3|618|619.3|617.8|33
1631530030000|2021-09-13 10:47:10|619|618|619.3|618|619.3|618|619|618|10
1631530040000|2021-09-13 10:47:20||617.8||617.8||617.8||617.8|7
1631530050000|2021-09-13 10:47:30|619||619||619||619||25
1631530060000|2021-09-13 10:47:40|619.3|618|619.3|618|619.3|618|619|617.8|11
1631530080000|2021-09-13 10:48:00|619|617.8|619|617.8|619|617.8|619|617.8|6
1631530090000|2021-09-13 10:48:10|619.3|618|619.3|618|619.3|618|619.3|617.8|5
1631530100000|2021-09-13 10:48:20|||||||||5
1631530120000|2021-09-13 10:48:40|||||||||8
1631530140000|2021-09-13 10:49:00|619|617.8|619|617.8|619|617.8|619|617.8|23
1631530150000|2021-09-13 10:49:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|48
1631530170000|2021-09-13 10:49:30|||||||||5
1631530180000|2021-09-13 10:49:40|||||||||1
1631530200000|2021-09-13 10:50:00|||||||||6
1631530240000|2021-09-13 10:50:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|12
1631530260000|2021-09-13 10:51:00|||||||||1
1631530270000|2021-09-13 10:51:10|||||||||30
1631530300000|2021-09-13 10:51:40|618.8||618.8||618.8||618.8||1
1631530310000|2021-09-13 10:51:50|618.5|617.5|618.5|617.3|618.5|617.5|618.5|617.3|2
1631530320000|2021-09-13 10:52:00|||||||||1
1631530340000|2021-09-13 10:52:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|158
1631530360000|2021-09-13 10:52:40|||||||||25
1631530370000|2021-09-13 10:52:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|12
1631530380000|2021-09-13 10:53:00|||||||||1
1631530390000|2021-09-13 10:53:10|||||||||5
1631530400000|2021-09-13 10:53:20|||||||||18
1631530430000|2021-09-13 10:53:50|||||||||2
1631530440000|2021-09-13 10:54:00|||||||||5
1631530450000|2021-09-13 10:54:10|||||||||27
1631530460000|2021-09-13 10:54:20|||||||||45
1631530470000|2021-09-13 10:54:30|||||||||11
1631530480000|2021-09-13 10:54:40|||||||||57
1631530490000|2021-09-13 10:54:50|||||||||1
1631530500000|2021-09-13 10:55:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|15
1631530520000|2021-09-13 10:55:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1631530550000|2021-09-13 10:55:50|||||||||5
1631530590000|2021-09-13 10:56:30|618.3|617|618.3|617|618.5|617|618.3|617|35
1631530610000|2021-09-13 10:56:50|||||||||20
1631530640000|2021-09-13 10:57:20|618|616.8|618.3|617|618.3|617|618|616.8|9
1631530740000|2021-09-13 10:59:00|||||||||3
1631530750000|2021-09-13 10:59:10|||||||||14
1631530760000|2021-09-13 10:59:20|618|616.8|618.3|617|618.3|617|618|616.8|2
1631530800000|2021-09-13 11:00:00|||||||||1
1631530810000|2021-09-13 11:00:10|||||||||16
1631530830000|2021-09-13 11:00:30|618|616.8|618|616.8|618|616.8|618|616.8|13
1631530850000|2021-09-13 11:00:50|||||||||15
1631530860000|2021-09-13 11:01:00|||||||||2
1631530870000|2021-09-13 11:01:10|||||||||50
1631530880000|2021-09-13 11:01:20|||||||||39
1631530970000|2021-09-13 11:02:50|||||||||3
1631531000000|2021-09-13 11:03:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|64
1631531010000|2021-09-13 11:03:30|||||||||5
1631531020000|2021-09-13 11:03:40|||||||||7
1631531030000|2021-09-13 11:03:50|||||||||1
1631531040000|2021-09-13 11:04:00|||||||||1
1631531060000|2021-09-13 11:04:20|618|616.8|618|616.8|618|616.8|618|616.8|22
1631531070000|2021-09-13 11:04:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|7
1631531130000|2021-09-13 11:05:30|||||||||27
1631531140000|2021-09-13 11:05:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|22
1631531150000|2021-09-13 11:05:50|617.8||617.8||617.8||617.8||5
1631531160000|2021-09-13 11:06:00||616.5||616.5||616.5||616.5|3
1631531220000|2021-09-13 11:07:00|||||||||2
1631531240000|2021-09-13 11:07:20|||||||||2
1631531250000|2021-09-13 11:07:30|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|7
1631531260000|2021-09-13 11:07:40|617.3|616|617.3|616|617.3|616|617.3|616|0
1631531270000|2021-09-13 11:07:50|617|615.8|617|615.8|617|615.8|617|615.8|51
1631531280000|2021-09-13 11:08:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|64
1631531300000|2021-09-13 11:08:20|617.3||617||617.3||617||4
1631531310000|2021-09-13 11:08:30|||||||||2
1631531320000|2021-09-13 11:08:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|8
1631531330000|2021-09-13 11:08:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|18
1631531340000|2021-09-13 11:09:00|616|614.8|616.3|615|616.3|615|616|614.8|101
1631531350000|2021-09-13 11:09:10|616|614.8|616|614.8|616|614.8|615.8|614.5|11
1631531360000|2021-09-13 11:09:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|121
1631531370000|2021-09-13 11:09:30|615.8|614.5|616|614.8|616|614.8|615.8|614.5|3
1631531380000|2021-09-13 11:09:40|||||||||2
1631531390000|2021-09-13 11:09:50|616.3|615|616.3|615|616.3|615|616.3|615|24
1631531400000|2021-09-13 11:10:00|||||||||45
1631531410000|2021-09-13 11:10:10|||||||||1
1631531420000|2021-09-13 11:10:20|616.5|615.3|616.5|615|616.5|615.3|616.5|615|11
1631531430000|2021-09-13 11:10:30|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615.3|9
1631531440000|2021-09-13 11:10:40|616.3|615|616.3|615|616.5|615.3|616.3|615|18
1631531460000|2021-09-13 11:11:00|616|614.8|616.3|615|616.3|615|616|614.8|12
1631531470000|2021-09-13 11:11:10|616|614.8|616.3|615|616.3|615|616|614.8|11
1631531490000|2021-09-13 11:11:30|||||||||4
1631531510000|2021-09-13 11:11:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|29
1631531520000|2021-09-13 11:12:00|||||||||1
1631531530000|2021-09-13 11:12:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|26
1631531550000|2021-09-13 11:12:30|617|615.8|617|615.8|617|615.8|616.8|615.5|11
1631531580000|2021-09-13 11:13:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1631531660000|2021-09-13 11:14:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|14
1631531690000|2021-09-13 11:14:50|||||||||10
1631531710000|2021-09-13 11:15:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1631531740000|2021-09-13 11:15:40|||||||||1
1631531780000|2021-09-13 11:16:20|616.3|615|616.3|615|616.5|615.3|616.3|615|19
1631531790000|2021-09-13 11:16:30|616|614.8|616|614.8|616|614.8|616|614.8|1
1631531800000|2021-09-13 11:16:40|616.3|615|616.3|615|616.3|615|616|614.8|11
1631531820000|2021-09-13 11:17:00|||||||||1
1631531840000|2021-09-13 11:17:20|616.5|615.3|616.3|615|616.5|615.3|616.3|615|46
1631531850000|2021-09-13 11:17:30|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|30
1631531860000|2021-09-13 11:17:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|5
1631531880000|2021-09-13 11:18:00|||||||||12
1631531890000|2021-09-13 11:18:10|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|63
1631531900000|2021-09-13 11:18:20|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|16
1631531910000|2021-09-13 11:18:30|617|615.8|617|615.8|617|615.8|617|615.8|16
1631531920000|2021-09-13 11:18:40|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|14
1631531940000|2021-09-13 11:19:00|||||||||2
1631531950000|2021-09-13 11:19:10|||||||||19
1631531960000|2021-09-13 11:19:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|3
1631531970000|2021-09-13 11:19:30|616.3|615|616.3|615|616.3|615|616.3|615|1
1631531980000|2021-09-13 11:19:40|616.5||616.3||616.5||616.3||2
1631531990000|2021-09-13 11:19:50|616.5|615.3|616.3|615|616.5|615.3|616.3|615|6
1631532000000|2021-09-13 11:20:00|616.5||616.3||616.5||616.3||31
1631532030000|2021-09-13 11:20:30|||||||||2
1631532050000|2021-09-13 11:20:50|616|614.8|616|614.8|616.3|615|616|614.8|26
1631532060000|2021-09-13 11:21:00|616.3|615|616.3|615|616.3|615|616.3|615|1
1631532070000|2021-09-13 11:21:10|||||||||1
1631532080000|2021-09-13 11:21:20|616|614.8|616|614.8|616|614.8|616|614.8|15
1631532090000|2021-09-13 11:21:30|||||||||1
1631532110000|2021-09-13 11:21:50|616.3|615|616.3|615|616.3|615|616.3|615|8
1631532120000|2021-09-13 11:22:00|616|614.8|616|614.8|616|614.8|616|614.8|19
1631532140000|2021-09-13 11:22:20|||||||||4
1631532170000|2021-09-13 11:22:50|||||||||10
1631532180000|2021-09-13 11:23:00|||||||||2
1631532190000|2021-09-13 11:23:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|20
1631532200000|2021-09-13 11:23:20|616|614.8|615.8|614.5|616|614.8|615.8|614.5|15
1631532210000|2021-09-13 11:23:30|616|614.8|615.8|614.5|616|614.8|615.8|614.5|5
1631532220000|2021-09-13 11:23:40|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|16
1631532250000|2021-09-13 11:24:10|||||||||10
1631532260000|2021-09-13 11:24:20|||||||||10
1631532280000|2021-09-13 11:24:40|616|614.8|616|614.8|616|614.8|616|614.8|2
1631532300000|2021-09-13 11:25:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1631532310000|2021-09-13 11:25:10|616|614.8|616|614.8|616|614.8|616|614.5|7
1631532330000|2021-09-13 11:25:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1631532360000|2021-09-13 11:26:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|6
1631532380000|2021-09-13 11:26:20|||||||||5
1631532390000|2021-09-13 11:26:30|616|614.8|616|614.8|616|614.8|616|614.8|5
1631532410000|2021-09-13 11:26:50|||||||||7
1631532420000|2021-09-13 11:27:00|||||||||1
1631532470000|2021-09-13 11:27:50|||||||||1
1631532480000|2021-09-13 11:28:00|616.3|615|616|614.8|616.3|615|616|614.8|8
1631532510000|2021-09-13 11:28:30|616.3||616||616.3||616||2
1631532520000|2021-09-13 11:28:40|616.3||616.3||616.3||616||0
1631532530000|2021-09-13 11:28:50||615||615||615||615|0
1631532540000|2021-09-13 11:29:00|616|614.8|616|614.8|616|614.8|616|614.8|19
1631532560000|2021-09-13 11:29:20|616.3|615|616.3|615|616.3|615|616.3|615|2
1631532570000|2021-09-13 11:29:30|616|614.8|616|614.8|616.3|614.8|616|614.8|2
1631532580000|2021-09-13 11:29:40|616.3|615|616.3|615|616.3|615|616.3|615|3
1631532600000|2021-09-13 11:30:00|616|614.8|616|614.8|616|614.8|616|614.8|9
1631532610000|2021-09-13 11:30:10|||||||||1
1631532640000|2021-09-13 11:30:40|||||||||18
1631532660000|2021-09-13 11:31:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|15
1631532670000|2021-09-13 11:31:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|14
1631532680000|2021-09-13 11:31:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1631532700000|2021-09-13 11:31:40||614.3||614.5||614.5||614.3|3
1631532710000|2021-09-13 11:31:50|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|5
1631532720000|2021-09-13 11:32:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|3
1631532730000|2021-09-13 11:32:10|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|1
1631532740000|2021-09-13 11:32:20|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|12
1631532750000|2021-09-13 11:32:30|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|2
1631532760000|2021-09-13 11:32:40||614.3||614.5||614.5||614.3|1
1631532770000|2021-09-13 11:32:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1631532780000|2021-09-13 11:33:00|615.3|614|615|613.8|615.3|614|615|613.8|66
1631532800000|2021-09-13 11:33:20|||||||||2
1631532820000|2021-09-13 11:33:40|||||||||40
1631532830000|2021-09-13 11:33:50|||||||||27
1631532840000|2021-09-13 11:34:00|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|14
1631532850000|2021-09-13 11:34:10|||||||||50
1631532860000|2021-09-13 11:34:20|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|29
1631532870000|2021-09-13 11:34:30|614|612.8|614|612.8|614.3|612.8|614|612.8|49
1631532880000|2021-09-13 11:34:40||612.5||612.8||612.8||612.5|13
1631532890000|2021-09-13 11:34:50|||||||||6
1631532900000|2021-09-13 11:35:00||612.5||612.8||612.8||612.5|8
1631532910000|2021-09-13 11:35:10|||||||||61
1631532920000|2021-09-13 11:35:20|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|33
1631532930000|2021-09-13 11:35:30|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|16
1631532940000|2021-09-13 11:35:40|614|612.8|614|612.8|614|612.8|614|612.8|8
1631532950000|2021-09-13 11:35:50|||||||||1
1631532980000|2021-09-13 11:36:20|614.3|613|614.3|613|614.3|613|614.3|613|5
1631532990000|2021-09-13 11:36:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|11
1631533000000|2021-09-13 11:36:40||613||613.3||613.3||613|3
1631533020000|2021-09-13 11:37:00|614.3|613|614.3|613|614.3|613|614|612.8|19
1631533030000|2021-09-13 11:37:10||612.8||612.8||613||612.8|1
1631533040000|2021-09-13 11:37:20||613||613||613||613|4
1631533050000|2021-09-13 11:37:30|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|5
1631533070000|2021-09-13 11:37:50|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|7
1631533080000|2021-09-13 11:38:00|||||||||2
1631533090000|2021-09-13 11:38:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1631533110000|2021-09-13 11:38:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|4
1631533120000|2021-09-13 11:38:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|250
1631533140000|2021-09-13 11:39:00|||||||||3
1631533150000|2021-09-13 11:39:10|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|15
1631533170000|2021-09-13 11:39:30|615||614.8||615||614.8||26
1631533180000|2021-09-13 11:39:40|615|613.8|615|613.8|615|613.8|615|613.8|5
1631533190000|2021-09-13 11:39:50|615.3|614|615.3|614|615.3|614|615.3|614|38
1631533200000|2021-09-13 11:40:00|615|613.8|615|613.8|615|614|615|613.8|15
1631533210000|2021-09-13 11:40:10|||||||||1
1631533220000|2021-09-13 11:40:20|615.3|614|615|613.8|615.3|614|615|613.8|13
1631533230000|2021-09-13 11:40:30|615.3|614|615.3|613.8|615.3|614|615|613.8|4
1631533240000|2021-09-13 11:40:40|615||615||615||615||0
1631533250000|2021-09-13 11:40:50|614.8|613.5|615|613.8|615|613.8|614.8|613.5|4
1631533260000|2021-09-13 11:41:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1631533280000|2021-09-13 11:41:20|||||||||1
1631533290000|2021-09-13 11:41:30|615|613.8|615|613.8|615|613.8|615|613.8|32
1631533300000|2021-09-13 11:41:40|||||||||1
1631533310000|2021-09-13 11:41:50|||||||||21
1631533330000|2021-09-13 11:42:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1631533360000|2021-09-13 11:42:40|||||||||1
1631533380000|2021-09-13 11:43:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|7
1631533390000|2021-09-13 11:43:10|||||||||2
1631533400000|2021-09-13 11:43:20|||||||||10
1631533420000|2021-09-13 11:43:40|615||615||615||614.8||16
1631533430000|2021-09-13 11:43:50||613.8||613.8||613.8||613.8|0
1631533440000|2021-09-13 11:44:00|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|4
1631533450000|2021-09-13 11:44:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|8
1631533460000|2021-09-13 11:44:20|614.3|613|614.5|613.3|614.5|613.3|614.3|613|2
1631533470000|2021-09-13 11:44:30|614.3|613|614.3|613|614.3|613|614.3|613|2
1631533480000|2021-09-13 11:44:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|12
1631533490000|2021-09-13 11:44:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1631533500000|2021-09-13 11:45:00|614.3|613|613.8|612.5|614.5|613|613.8|612.5|10
1631533510000|2021-09-13 11:45:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|37
1631533520000|2021-09-13 11:45:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1631533550000|2021-09-13 11:45:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|6
1631533580000|2021-09-13 11:46:20|614|612.8|614.3|613|614.5|613.3|614|612.8|20
1631533590000|2021-09-13 11:46:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1631533600000|2021-09-13 11:46:40|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|28
1631533670000|2021-09-13 11:47:50|615|613.8|615|613.8|615|613.8|615|613.8|10
1631533690000|2021-09-13 11:48:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|12
1631533700000|2021-09-13 11:48:20|||||||||80
1631533710000|2021-09-13 11:48:30|615.3||615||615.3||615||80
1631533730000|2021-09-13 11:48:50|615.3|614|615|613.8|615.3|614|615|613.8|6
1631533750000|2021-09-13 11:49:10|||||||||6
1631533770000|2021-09-13 11:49:30|||||||||11
1631533810000|2021-09-13 11:50:10|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|31
1631533820000|2021-09-13 11:50:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|11
1631533830000|2021-09-13 11:50:30|615||614.8||615||614.8||1
1631533840000|2021-09-13 11:50:40|||||||||1
1631533850000|2021-09-13 11:50:50|||||||||29
1631533910000|2021-09-13 11:51:50|||||||||2
1631533920000|2021-09-13 11:52:00|||||||||56
1631533940000|2021-09-13 11:52:20|||||||||41
1631533970000|2021-09-13 11:52:50|615|613.8|615|613.8|615|613.8|615|613.8|18
1631533980000|2021-09-13 11:53:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1631533990000|2021-09-13 11:53:10|615||614.8||615||614.8||1
1631534000000|2021-09-13 11:53:20|615||614.8||615||614.8||0
1631534020000|2021-09-13 11:53:40|615|613.8|615|613.8|615|613.8|615|613.8|3
1631534040000|2021-09-13 11:54:00|||||||||40
1631534050000|2021-09-13 11:54:10|||||||||2
1631534060000|2021-09-13 11:54:20|614.8|613.5|615|613.8|615|613.8|614.8|613.5|15
1631534070000|2021-09-13 11:54:30|||||||||1
1631534080000|2021-09-13 11:54:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1631534090000|2021-09-13 11:54:50|||||||||5
1631534100000|2021-09-13 11:55:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|5
1631534110000|2021-09-13 11:55:10|615|613.8|615|613.8|615|613.8|615|613.5|0
1631534120000|2021-09-13 11:55:20|||||||||2
1631534130000|2021-09-13 11:55:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1631534150000|2021-09-13 11:55:50|||||||||512
1631534160000|2021-09-13 11:56:00|615|613.8|615|613.8|615|613.8|615|613.8|28
1631534170000|2021-09-13 11:56:10|||||||||3
1631534190000|2021-09-13 11:56:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1631534200000|2021-09-13 11:56:40|615|613.8|615|613.8|615|613.8|615|613.8|51
1631534210000|2021-09-13 11:56:50|||||||||6
1631534230000|2021-09-13 11:57:10|||||||||6
1631534240000|2021-09-13 11:57:20|615.3|614|615.3|614|615.3|614|615.3|614|23
1631534260000|2021-09-13 11:57:40|||||||||2
1631534280000|2021-09-13 11:58:00|||||||||1
1631534290000|2021-09-13 11:58:10|||||||||1
1631534310000|2021-09-13 11:58:30|||||||||1
1631534330000|2021-09-13 11:58:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|11
1631534340000|2021-09-13 11:59:00|||||||||1
1631534350000|2021-09-13 11:59:10|||||||||1
1631534370000|2021-09-13 11:59:30|||||||||2
1631534400000|2021-09-13 12:00:00|||||||||52
1631534410000|2021-09-13 12:00:10|615.3|614|615|613.8|615.3|614|615|613.8|69
1631534430000|2021-09-13 12:00:30|615.3|614|615|613.8|615.3|614|615|613.8|13
1631534440000|2021-09-13 12:00:40|615.3|614|615.3|614|615.5|614.3|615.3|614|13
1631534450000|2021-09-13 12:00:50|615.5||615.5||615.5||615.3||6
1631534460000|2021-09-13 12:01:00||614.3||614.3||614.3||614.3|4
1631534480000|2021-09-13 12:01:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|8
1631534490000|2021-09-13 12:01:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|20
1631534500000|2021-09-13 12:01:40|||||||||2
1631534520000|2021-09-13 12:02:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|3
1631534530000|2021-09-13 12:02:10|||||||||13
1631534540000|2021-09-13 12:02:20|616|614.8|616|614.8|616|614.8|616|614.5|57
1631534550000|2021-09-13 12:02:30|616.3|615|616.3|615|616.3|615|616.3|615|28
1631534560000|2021-09-13 12:02:40||614.8||615||615||614.8|11
1631534570000|2021-09-13 12:02:50|||||||||1
1631534590000|2021-09-13 12:03:10|||||||||13
1631534600000|2021-09-13 12:03:20|616|614.8|615.8|614.5|616|614.8|615.8|614.5|6
1631534610000|2021-09-13 12:03:30|616|614.8|616|614.8|616|614.8|616|614.8|9
1631534620000|2021-09-13 12:03:40|||||||||250
1631534630000|2021-09-13 12:03:50|616.3|615|616.3|615|616.5|615.3|616|615|16
1631534640000|2021-09-13 12:04:00|616.5|615.3|616.8|615.5|616.8|615.5|616.3|615|22
1631534650000|2021-09-13 12:04:10|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|6
1631534660000|2021-09-13 12:04:20|617|615.8|617|615.8|617|615.8|616.8|615.5|25
1631534670000|2021-09-13 12:04:30|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|5
1631534690000|2021-09-13 12:04:50|||||||||9
1631534700000|2021-09-13 12:05:00|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|60
1631534710000|2021-09-13 12:05:10|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|2
1631534720000|2021-09-13 12:05:20|||||||||2
1631534730000|2021-09-13 12:05:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1631534750000|2021-09-13 12:05:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|12
1631534760000|2021-09-13 12:06:00|616.3|615|616|614.8|616.3|615|615.8|614.5|14
1631534770000|2021-09-13 12:06:10|616.3|615|616|614.8|616.3|615|616|614.8|5
1631534780000|2021-09-13 12:06:20|616.3||616.3||616.3||616||5
1631534790000|2021-09-13 12:06:30|616|615|616.3|615|616.3|615|616|615|1
1631534810000|2021-09-13 12:06:50|616|614.8|616|614.8|616|614.8|616|614.8|6
1631534820000|2021-09-13 12:07:00|616.3|615|616|614.8|616.3|615|616|614.8|1
1631534830000|2021-09-13 12:07:10|||||||||9
1631534840000|2021-09-13 12:07:20|616.3|615|616.3|615|616.3|615|616.3|615|0
1631534850000|2021-09-13 12:07:30|616.5|615.3|616.3|615|616.5|615.3|616.3|615|4
1631534860000|2021-09-13 12:07:40|||||||||9
1631534870000|2021-09-13 12:07:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1631534880000|2021-09-13 12:08:00|616.3|615|616.3|615|616.3|615|616.3|615|5
1631534900000|2021-09-13 12:08:20|616|614.8|616.3|614.8|616.3|615|616|614.8|6
1631534910000|2021-09-13 12:08:30||615||614.8||615||614.8|12
1631534920000|2021-09-13 12:08:40||615||615||615||615|0
1631534930000|2021-09-13 12:08:50|616|614.8|616.3|614.8|616.3|615|616|614.8|13
1631534940000|2021-09-13 12:09:00|616|615|616.3|615|616.3|615|616|615|0
1631534960000|2021-09-13 12:09:20|||||||||1
1631534980000|2021-09-13 12:09:40|616.5||616.3||616.5||616.3||0
1631534990000|2021-09-13 12:09:50|616.5|615.3|616.3|615|616.5|615.3|616.3|615|2
1631535000000|2021-09-13 12:10:00|616|614.8|616|614.8|616|614.8|616|614.8|2
1631535020000|2021-09-13 12:10:20|616.3|615|616.3|615|616.3|615|616.3|615|2
1631535030000|2021-09-13 12:10:30|616.5|615.3|616.3|615|616.5|615.3|616.3|615|5
1631535040000|2021-09-13 12:10:40|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|2
1631535060000|2021-09-13 12:11:00|||||||||7
1631535070000|2021-09-13 12:11:10|616.3|615|616.3|615|616.3|615|616.3|615|5
1631535080000|2021-09-13 12:11:20|||||||||1
1631535090000|2021-09-13 12:11:30|616|614.8|616.3|615|616.3|615|616|614.8|8
1631535100000|2021-09-13 12:11:40||614.8||614.8||614.8||614.8|2
1631535110000|2021-09-13 12:11:50|616|615|616.3|615|616.3|615|616|615|1
1631535120000|2021-09-13 12:12:00|616|614.8|616|614.8|616|614.8|616|614.5|25
1631535130000|2021-09-13 12:12:10|616.3|615|616|614.8|616.3|615|616|614.8|8
1631535140000|2021-09-13 12:12:20|616.3|615|616.3|615|616.3|615|616.3|614.8|7
1631535150000|2021-09-13 12:12:30|616|614.8|616.3|615|616.3|615|616|614.8|5
1631535160000|2021-09-13 12:12:40|616|614.8|616|614.8|616|614.8|616|614.8|5
1631535170000|2021-09-13 12:12:50||614.5||614.8||614.8||614.5|2
1631535180000|2021-09-13 12:13:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1631535190000|2021-09-13 12:13:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|9
1631535200000|2021-09-13 12:13:20|616|614.8|616|614.5|616|614.8|615.8|614.5|2
1631535210000|2021-09-13 12:13:30|615.8|614.8|616|614.8|616|614.8|615.8|614.8|4
1631535220000|2021-09-13 12:13:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|16
1631535230000|2021-09-13 12:13:50|616||616||616||615.8||0
1631535240000|2021-09-13 12:14:00||614.8||614.8||614.8||614.8|1
1631535250000|2021-09-13 12:14:10|615.8|614.5|616|614.5|616|614.5|615.8|614.5|4
1631535260000|2021-09-13 12:14:20|615.8||615.8||616||615.8||1
1631535270000|2021-09-13 12:14:30|616|614.8|615.8|614.5|616|614.8|615.8|614.5|4
1631535280000|2021-09-13 12:14:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|13
1631535290000|2021-09-13 12:14:50|616|614.8|616|614.8|616|614.8|616|614.5|3
1631535300000|2021-09-13 12:15:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|18
1631535310000|2021-09-13 12:15:10|615.8|614.5|616|614.5|616|614.5|615.8|614.5|91
1631535320000|2021-09-13 12:15:20|615.8|614.8|616|614.5|616|614.8|615.8|614.5|12
1631535330000|2021-09-13 12:15:30|615.8|614.8|616|614.8|616|614.8|615.8|614.8|5
1631535340000|2021-09-13 12:15:40|615.8|614.5|616|614.8|616|614.8|615.8|614.5|3
1631535380000|2021-09-13 12:16:20|||||||||1
1631535390000|2021-09-13 12:16:30|616.3|615|616.3|615|616.3|615|616.3|615|10
1631535400000|2021-09-13 12:16:40||614.8||615||615||614.8|4
1631535420000|2021-09-13 12:17:00|616.5||616.3||616.5||616.3||4
1631535430000|2021-09-13 12:17:10|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|18
1631535440000|2021-09-13 12:17:20|616.8||616.5||616.8||616.5||0
1631535450000|2021-09-13 12:17:30|||||||||27
1631535460000|2021-09-13 12:17:40|||||||||1
1631535480000|2021-09-13 12:18:00||615||615.3||615.3||615|40
1631535490000|2021-09-13 12:18:10|616.3|615|616.5|615|616.5|615.3|616.3|615|5
1631535500000|2021-09-13 12:18:20|616.3|615.3|616.3|615|616.3|615.3|616.3|615|2
1631535510000|2021-09-13 12:18:30|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|5
1631535520000|2021-09-13 12:18:40|||||||||1
1631535530000|2021-09-13 12:18:50|||||||||1
1631535540000|2021-09-13 12:19:00|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|8
1631535550000|2021-09-13 12:19:10||615.3||615.5||615.5||615.3|0
1631535580000|2021-09-13 12:19:40|||||||||5
1631535600000|2021-09-13 12:20:00||615.3||615.5||615.5||615.3|2
1631535630000|2021-09-13 12:20:30|617|615.8|616.8|615.5|617|615.8|616.8|615.5|6
1631535650000|2021-09-13 12:20:50|||||||||2
1631535660000|2021-09-13 12:21:00|||||||||10
1631535670000|2021-09-13 12:21:10|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|4
1631535680000|2021-09-13 12:21:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|1
1631535720000|2021-09-13 12:22:00|616.3|615|616.3|615|616.3|615|616.3|615|15
1631535730000|2021-09-13 12:22:10|616.5|615.3|616.3|615|616.5|615.3|616.3|615|7
1631535740000|2021-09-13 12:22:20|616.5||616.3||616.5||616.3||0
1631535750000|2021-09-13 12:22:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|1
1631535760000|2021-09-13 12:22:40|616.3|615|616.3|615|616.3|615|616.3|615|1
1631535770000|2021-09-13 12:22:50|616.5|615.3|616.5|615|616.5|615.3|616.5|615|0
1631535780000|2021-09-13 12:23:00|616.3||616.3||616.3||616.3||0
1631535790000|2021-09-13 12:23:10|616.5||616.3||616.5||616.3||0
1631535800000|2021-09-13 12:23:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1631535840000|2021-09-13 12:24:00|||||||||5
1631535870000|2021-09-13 12:24:30|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|27
1631535880000|2021-09-13 12:24:40|616.5||616.5||616.5||616.5||0
1631535910000|2021-09-13 12:25:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|53
1631535920000|2021-09-13 12:25:20||615.3||615.5||615.5||615.3|3
1631535940000|2021-09-13 12:25:40|617|615.8|617|615.8|617|615.8|617|615.8|108
1631535950000|2021-09-13 12:25:50|||||||||9
1631535960000|2021-09-13 12:26:00|617.3|616|617.3|616|617.3|616|617.3|616|50
1631535990000|2021-09-13 12:26:30|||||||||43
1631536020000|2021-09-13 12:27:00|617.5||617.3||617.5||617.3||19
1631536030000|2021-09-13 12:27:10|||||||||9
1631536040000|2021-09-13 12:27:20|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|20
1631536050000|2021-09-13 12:27:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|8
1631536060000|2021-09-13 12:27:40|||||||||20
1631536070000|2021-09-13 12:27:50|618|616.8|618|616.5|618|616.8|618|616.5|11
1631536080000|2021-09-13 12:28:00|617.8|616.8|618|616.8|618|616.8|617.8|616.5|14
1631536100000|2021-09-13 12:28:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|17
1631536110000|2021-09-13 12:28:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|26
1631536120000|2021-09-13 12:28:40|||||||||20
1631536130000|2021-09-13 12:28:50|||||||||37
1631536140000|2021-09-13 12:29:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|28
1631536150000|2021-09-13 12:29:10|617.8||617.5||617.8||617.5||7
1631536160000|2021-09-13 12:29:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|6
1631536180000|2021-09-13 12:29:40|||||||||2
1631536190000|2021-09-13 12:29:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|20
1631536200000|2021-09-13 12:30:00|||||||||2
1631536210000|2021-09-13 12:30:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|9
1631536220000|2021-09-13 12:30:20|618|616.8|618|616.8|618|616.8|618|616.8|2
1631536230000|2021-09-13 12:30:30|||||||||72
1631536260000|2021-09-13 12:31:00|||||||||41
1631536270000|2021-09-13 12:31:10|618.3|617|618.3|616.8|618.3|617|618|616.8|1703
1631536280000|2021-09-13 12:31:20||617||617||617||616.8|12
1631536290000|2021-09-13 12:31:30|618.5|617.3|618.3|617|618.5|617.3|618.3|617|2
1631536300000|2021-09-13 12:31:40|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|51
1631536310000|2021-09-13 12:31:50||617||617.3||617.3||617|43
1631536320000|2021-09-13 12:32:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|46
1631536330000|2021-09-13 12:32:10|618.3|617|618.3|617|618.3|617|618.3|617|1
1631536350000|2021-09-13 12:32:30|||||||||2
1631536380000|2021-09-13 12:33:00|||||||||15
1631536390000|2021-09-13 12:33:10|618.5||618.3||618.5||618.3||0
1631536400000|2021-09-13 12:33:20|618.5||618.5||618.5||618.5||3
1631536410000|2021-09-13 12:33:30|618.3||618.3||618.3||618.3||4
1631536420000|2021-09-13 12:33:40|618.5|617.3|618.3|617|618.5|617.3|618.3|617|19
1631536430000|2021-09-13 12:33:50|618.5||618.5||618.5||618.3||3
1631536440000|2021-09-13 12:34:00|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|3
1631536450000|2021-09-13 12:34:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|40
1631536460000|2021-09-13 12:34:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|65
1631536470000|2021-09-13 12:34:30|||||||||30
1631536480000|2021-09-13 12:34:40|||||||||59
1631536490000|2021-09-13 12:34:50|||||||||185
1631536510000|2021-09-13 12:35:10||617||617.3||617.3||617|66
1631536530000|2021-09-13 12:35:30|||||||||1
1631536550000|2021-09-13 12:35:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|26
1631536560000|2021-09-13 12:36:00|||||||||1
1631536570000|2021-09-13 12:36:10|||||||||8
1631536580000|2021-09-13 12:36:20|||||||||2
1631536600000|2021-09-13 12:36:40|618.3|617|618.3|617|618.3|617|618.3|617|4
1631536610000|2021-09-13 12:36:50|||||||||17
1631536620000|2021-09-13 12:37:00|618.5|617.3|618.3|617|618.5|617.3|618.3|617|42
1631536630000|2021-09-13 12:37:10|||||||||1
1631536640000|2021-09-13 12:37:20|||||||||1
1631536650000|2021-09-13 12:37:30|||||||||5
1631536660000|2021-09-13 12:37:40|618|616.8|618.3|617|618.3|617|618|616.8|19
1631536670000|2021-09-13 12:37:50|||||||||4
1631536700000|2021-09-13 12:38:20|||||||||92
1631536710000|2021-09-13 12:38:30|||||||||1
1631536720000|2021-09-13 12:38:40|||||||||12
1631536730000|2021-09-13 12:38:50||616.8||617||617||616.8|1
1631536740000|2021-09-13 12:39:00||616.8||617||617||616.8|21
1631536750000|2021-09-13 12:39:10|618|616.8|618.3|616.8|618.3|616.8|618|616.8|10
1631536760000|2021-09-13 12:39:20|618||618||618||618||0
1631536770000|2021-09-13 12:39:30|618.3||618||618.3||618||5
1631536790000|2021-09-13 12:39:50|618.3|617|618.3|617|618.3|617|618.3|617|5
1631536800000|2021-09-13 12:40:00|||||||||11
1631536810000|2021-09-13 12:40:10|618|616.8|618|616.8|618|616.8|618|616.8|5
1631536820000|2021-09-13 12:40:20|618.3|617|618.3|617|618.3|617|618|617|0
1631536830000|2021-09-13 12:40:30|||||||||2
1631536880000|2021-09-13 12:41:20|||||||||1
1631536890000|2021-09-13 12:41:30|618|616.8|618.5|617|618.5|617|618|616.8|29
1631536900000|2021-09-13 12:41:40|618.3||618.3||618.3||618.3||2
1631536930000|2021-09-13 12:42:10|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|4
1631536940000|2021-09-13 12:42:20|||||||||3
1631536950000|2021-09-13 12:42:30|||||||||6
1631536960000|2021-09-13 12:42:40|618.3|617|618.5|617.3|618.5|617.3|618.3|617|3
1631536970000|2021-09-13 12:42:50|618.3|617|618.5|617|618.5|617|618.3|617|2
1631536980000|2021-09-13 12:43:00||617.3||617.3||617.3||617.3|12
1631537000000|2021-09-13 12:43:20|||||||||1
1631537010000|2021-09-13 12:43:30|618.3|617|618.3|617|618.3|617|618.3|617|0
1631537020000|2021-09-13 12:43:40|||||||||1
1631537030000|2021-09-13 12:43:50|618.5|617.3|618.3|617|618.5|617.3|618.3|617|4
1631537040000|2021-09-13 12:44:00|618.5|617.3|618.5|617|618.5|617.3|618.5|617|17
1631537050000|2021-09-13 12:44:10|618.3|617.3|618.5|617|618.5|617.3|618.3|617|0
1631537060000|2021-09-13 12:44:20|618.3||618.5||618.5||618.3||3
1631537070000|2021-09-13 12:44:30|618.3||618.3||618.5||618.3||8
1631537080000|2021-09-13 12:44:40|618.5||618.3||618.5||618.3||13
1631537090000|2021-09-13 12:44:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|4
1631537100000|2021-09-13 12:45:00|618.3|617|618|616.8|618.3|617|618|616.8|60
1631537110000|2021-09-13 12:45:10|618.3|617|618.3|617|618.3|617|618.3|617|8
1631537120000|2021-09-13 12:45:20|||||||||2
1631537130000|2021-09-13 12:45:30|||||||||1
1631537140000|2021-09-13 12:45:40|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617.3|7
1631537150000|2021-09-13 12:45:50|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|22
1631537160000|2021-09-13 12:46:00|618.3|617|618.3|617|618.3|617|618.3|617|40
1631537170000|2021-09-13 12:46:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|139
1631537180000|2021-09-13 12:46:20|618.3|617|618.3|617|618.3|617|618.3|617|6
1631537200000|2021-09-13 12:46:40|||||||||7
1631537220000|2021-09-13 12:47:00|618.5|617.3|618.5|617|618.5|617.3|618.3|617|7
1631537230000|2021-09-13 12:47:10|618.3||618.3||618.3||618.3||0
1631537240000|2021-09-13 12:47:20|||||||||1
1631537250000|2021-09-13 12:47:30|||||||||2
1631537260000|2021-09-13 12:47:40|618|616.8|618|616.8|618|616.8|618|616.8|21
1631537270000|2021-09-13 12:47:50|618.3|617|618|616.8|618.3|617|618|616.8|8
1631537280000|2021-09-13 12:48:00|618.3|617|618.3|617|618.3|617|618.3|617|2
1631537290000|2021-09-13 12:48:10|618|616.8|618|616.8|618|616.8|618|616.8|14
1631537310000|2021-09-13 12:48:30|617.8|616.5|618|616.8|618|616.8|617.8|616.5|26
1631537320000|2021-09-13 12:48:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1631537330000|2021-09-13 12:48:50|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|7
1631537340000|2021-09-13 12:49:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1631537350000|2021-09-13 12:49:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|13
1631537360000|2021-09-13 12:49:20|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|1
1631537390000|2021-09-13 12:49:50|618|616.8|618|616.8|618|616.8|618|616.8|2
1631537400000|2021-09-13 12:50:00|||||||||7
1631537410000|2021-09-13 12:50:10|||||||||1
1631537420000|2021-09-13 12:50:20|||||||||1
1631537430000|2021-09-13 12:50:30|618.3|617|618.3|617|618.3|617|618.3|617|30
1631537440000|2021-09-13 12:50:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1631537460000|2021-09-13 12:51:00|||||||||2
1631537470000|2021-09-13 12:51:10|||||||||2
1631537480000|2021-09-13 12:51:20|||||||||17
1631537490000|2021-09-13 12:51:30|||||||||5
1631537500000|2021-09-13 12:51:40|||||||||1
1631537520000|2021-09-13 12:52:00|||||||||1
1631537550000|2021-09-13 12:52:30|||||||||10
1631537560000|2021-09-13 12:52:40|618.3|617|618.3|617|618.3|617|618.3|617|314
1631537570000|2021-09-13 12:52:50|||||||||1
1631537580000|2021-09-13 12:53:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|27
1631537590000|2021-09-13 12:53:10|618.3|617|618.3|617|618.5|617.3|618.3|617|14
1631537600000|2021-09-13 12:53:20|||||||||1
1631537620000|2021-09-13 12:53:40|618|616.8|618.3|617|618.3|617|618|616.8|27
1631537630000|2021-09-13 12:53:50|||||||||2
1631537650000|2021-09-13 12:54:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631537660000|2021-09-13 12:54:20|||||||||1
1631537680000|2021-09-13 12:54:40|||||||||10
1631537700000|2021-09-13 12:55:00|618.8||618.5||618.8||618.5||8
1631537710000|2021-09-13 12:55:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|10
1631537720000|2021-09-13 12:55:20||617.3||617.3||617.3||617.3|11
1631537730000|2021-09-13 12:55:30||617.5||617.5||617.5||617.5|4
1631537750000|2021-09-13 12:55:50|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|26
1631537760000|2021-09-13 12:56:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631537780000|2021-09-13 12:56:20|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|4
1631537830000|2021-09-13 12:57:10|||||||||1
1631537840000|2021-09-13 12:57:20|||||||||38
1631537860000|2021-09-13 12:57:40|||||||||5
1631537870000|2021-09-13 12:57:50|||||||||1
1631537880000|2021-09-13 12:58:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|47
1631537890000|2021-09-13 12:58:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|25
1631537900000|2021-09-13 12:58:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|16
1631537910000|2021-09-13 12:58:30|||||||||302
1631537920000|2021-09-13 12:58:40|||||||||1
1631537930000|2021-09-13 12:58:50|||||||||11
1631537940000|2021-09-13 12:59:00|||||||||10
1631537960000|2021-09-13 12:59:20|||||||||3
1631537980000|2021-09-13 12:59:40|619|617.8|619|617.5|619|617.8|618.8|617.5|81
1631537990000|2021-09-13 12:59:50|618.8|617.8|619|617.8|619|617.8|618.8|617.8|534
1631538000000|2021-09-13 13:00:00|619.3|617.5|619|617.8|619.3|618|619|617.5|214
1631538010000|2021-09-13 13:00:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|9
1631538020000|2021-09-13 13:00:20|618.8|617.5|619|617.8|619|617.8|618.8|617.5|25
1631538030000|2021-09-13 13:00:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|5
1631538040000|2021-09-13 13:00:40|619.3|617.5|619|617.8|619.3|617.8|618.8|617.5|43
1631538050000|2021-09-13 13:00:50||617.5||617.8||617.8||617.5|20
1631538070000|2021-09-13 13:01:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|18
1631538080000|2021-09-13 13:01:20|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|19
1631538090000|2021-09-13 13:01:30|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|10
1631538100000|2021-09-13 13:01:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|12
1631538110000|2021-09-13 13:01:50|618.3|617|618.3|617|618.3|617|618.3|617|23
1631538120000|2021-09-13 13:02:00|618|616.8|618|616.8|618.3|616.8|618|616.8|19
1631538130000|2021-09-13 13:02:10|||||||||15
1631538140000|2021-09-13 13:02:20|618.3|617|618.5|617.3|618.5|617.3|618.3|617|4
1631538150000|2021-09-13 13:02:30|||||||||1
1631538160000|2021-09-13 13:02:40|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|5
1631538170000|2021-09-13 13:02:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|13
1631538180000|2021-09-13 13:03:00|618.3|617|618.3|617|618.3|617|618.3|617|2
1631538190000|2021-09-13 13:03:10|618|616.8|618.3|617|618.3|617|618|616.8|17
1631538200000|2021-09-13 13:03:20|618.5|617.3|618.3|617|618.5|617.3|618.3|617|13
1631538210000|2021-09-13 13:03:30|618|616.8|618.3|617|618.3|617|618|616.8|9
1631538220000|2021-09-13 13:03:40|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|8
1631538240000|2021-09-13 13:04:00|||||||||1
1631538250000|2021-09-13 13:04:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|12
1631538260000|2021-09-13 13:04:20|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|9
1631538270000|2021-09-13 13:04:30|619|617.8|619.5|618.3|619.8|618.5|619|617.5|249
1631538280000|2021-09-13 13:04:40|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|50
1631538290000|2021-09-13 13:04:50|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|56
1631538300000|2021-09-13 13:05:00|619.3|618|619.5|618.3|619.5|618.3|619.3|618|71
1631538310000|2021-09-13 13:05:10|619.3|618|619|617.8|619.5|618.3|619|617.8|51
1631538320000|2021-09-13 13:05:20|619.3|617.5|618.8|617.5|619.3|617.5|618.5|617.3|37
1631538330000|2021-09-13 13:05:30|618.5|617.3|618.3|617|618.5|617.5|618.3|617|14
1631538340000|2021-09-13 13:05:40|618|616.8|618|616.8|618.3|617|618|616.8|4
1631538350000|2021-09-13 13:05:50|617.8|616.5|617.3|616|617.8|616.5|617.3|616|194
1631538360000|2021-09-13 13:06:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|32
1631538370000|2021-09-13 13:06:10|618|616.8|618|616.8|618|616.8|617.8|616.5|33
1631538380000|2021-09-13 13:06:20|||||||||2
1631538390000|2021-09-13 13:06:30|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|7
1631538400000|2021-09-13 13:06:40|617.5|616.3|617|615.8|617.5|616.3|617|615.5|77
1631538410000|2021-09-13 13:06:50|617.3|616|617.3|616|617.3|616|617|615.8|14
1631538420000|2021-09-13 13:07:00|617|615.8|617|615.8|617.3|616|617|615.5|35
1631538430000|2021-09-13 13:07:10|617.3|616|617.3|616|617.3|616|617|615.8|13
1631538440000|2021-09-13 13:07:20|617|615.8|617.5|616.3|617.5|616.3|617|615.8|15
1631538450000|2021-09-13 13:07:30|617.8|616.5|618|616.8|618|616.8|617.8|616.5|13
1631538460000|2021-09-13 13:07:40|617.8|616.5|618|616.8|618|616.8|617.8|616.5|3
1631538470000|2021-09-13 13:07:50|617.8|616.5|617.3|616|617.8|616.8|617.3|616|13
1631538480000|2021-09-13 13:08:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|19
1631538490000|2021-09-13 13:08:10|617|615.8|617.3|616|617.3|616|617|615.8|11
1631538500000|2021-09-13 13:08:20||615.8||616||616||615.8|5
1631538510000|2021-09-13 13:08:30|617|615.8|617|615.8|617|616|617|615.8|10
1631538520000|2021-09-13 13:08:40|616.8|615.5|617|615.5|617|615.5|616.8|615.5|20
1631538530000|2021-09-13 13:08:50||615.8||615.8||615.8||615.8|0
1631538540000|2021-09-13 13:09:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|26
1631538550000|2021-09-13 13:09:10|617.3|616|617.3|616|617.5|616.3|617.3|616|16
1631538560000|2021-09-13 13:09:20||615.8||616||616||615.8|36
1631538570000|2021-09-13 13:09:30|617.5|616.3|617.5|616.3|617.8|616.3|617.3|616|77
1631538580000|2021-09-13 13:09:40|617.8|616.5|617.5|616.3|617.8|616.5|617.3|616|12
1631538590000|2021-09-13 13:09:50|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|12
1631538600000|2021-09-13 13:10:00|617.5|616|617.3|616|617.5|616|617.3|616|11
1631538610000|2021-09-13 13:10:10|617.5|615.8|617.3|616|617.5|616|617|615.8|12
1631538620000|2021-09-13 13:10:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|31
1631538630000|2021-09-13 13:10:30|616.5|615.3|616.8|615.5|617|615.5|616.5|615.3|60
1631538640000|2021-09-13 13:10:40|||||||||29
1631538650000|2021-09-13 13:10:50||615.3||615.5||615.5||615.3|24
1631538660000|2021-09-13 13:11:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|13
1631538670000|2021-09-13 13:11:10|616.5|615.3|617|615.5|617|615.8|616.5|615.3|16
1631538680000|2021-09-13 13:11:20|616.8|615.8|616.8|615.5|617|615.8|616.8|615.5|14
1631538690000|2021-09-13 13:11:30|||||||||3
1631538700000|2021-09-13 13:11:40|617||616.8||617||616.8||11
1631538720000|2021-09-13 13:12:00|617|615.8|617|615.8|617.3|616|617|615.8|29
1631538740000|2021-09-13 13:12:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|26
1631538750000|2021-09-13 13:12:30|||||||||3
1631538760000|2021-09-13 13:12:40|||||||||4
1631538770000|2021-09-13 13:12:50|617.3|616|617|615.8|617.3|616|617|615.8|22
1631538780000|2021-09-13 13:13:00|||||||||26
1631538790000|2021-09-13 13:13:10|||||||||4
1631538800000|2021-09-13 13:13:20|617.3||617||617.3||617||10
1631538810000|2021-09-13 13:13:30|617.3|616|617|615.8|617.3|616|617|615.8|4
1631538820000|2021-09-13 13:13:40|617.3|616|617|615.8|617.3|616|617|615.8|6
1631538840000|2021-09-13 13:14:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|11
1631538850000|2021-09-13 13:14:10|617.3|616|617|615.8|617.3|616|617|615.8|9
1631538860000|2021-09-13 13:14:20||615.5||615.8||615.8||615.5|4
1631538870000|2021-09-13 13:14:30|||||||||3
1631538880000|2021-09-13 13:14:40|616.8|615.5|617|615.8|617|615.8|616.8|615.5|9
1631538890000|2021-09-13 13:14:50|616.8|615.5|617|615.5|617|615.8|616.8|615.5|33
1631538900000|2021-09-13 13:15:00|616.8|615.8|617|615.8|617|615.8|616.8|615.5|63
1631538910000|2021-09-13 13:15:10|||||||||3
1631538920000|2021-09-13 13:15:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|8
1631538930000|2021-09-13 13:15:30|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|13
1631538940000|2021-09-13 13:15:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|35
1631538950000|2021-09-13 13:15:50|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|1
1631538960000|2021-09-13 13:16:00|||||||||19
1631538970000|2021-09-13 13:16:10|||||||||14
1631538980000|2021-09-13 13:16:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|50
1631538990000|2021-09-13 13:16:30|616.8||616.5||616.8||616.5||63
1631539000000|2021-09-13 13:16:40|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|14
1631539010000|2021-09-13 13:16:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|12
1631539020000|2021-09-13 13:17:00|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|5
1631539030000|2021-09-13 13:17:10|616.8||616.5||616.8||616.5||45
1631539050000|2021-09-13 13:17:30|616.3|615|616.5|615.3|616.5|615.3|616.3|615|43
1631539060000|2021-09-13 13:17:40|616.3|615|616.3|615|616.3|615.3|616.3|615|14
1631539070000|2021-09-13 13:17:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|11
1631539080000|2021-09-13 13:18:00||615||615.3||615.3||615|30
1631539090000|2021-09-13 13:18:10|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|36
1631539110000|2021-09-13 13:18:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|188
1631539120000|2021-09-13 13:18:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|11
1631539140000|2021-09-13 13:19:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|51
1631539150000|2021-09-13 13:19:10|||||||||4
1631539160000|2021-09-13 13:19:20|617|615.8|617|615.8|617|615.8|617|615.8|8
1631539170000|2021-09-13 13:19:30|||||||||6
1631539180000|2021-09-13 13:19:40|617.3||617||617.3||617||78
1631539190000|2021-09-13 13:19:50|616.8|615.5|616.8|615.5|616.8|615.8|616.8|615.5|8
1631539200000|2021-09-13 13:20:00|||||||||30
1631539210000|2021-09-13 13:20:10|||||||||4
1631539220000|2021-09-13 13:20:20|617|615.8|617|615.8|617|615.8|617|615.8|12
1631539230000|2021-09-13 13:20:30|||||||||9
1631539240000|2021-09-13 13:20:40|617.3|616|617.3|616|617.3|616|617.3|616|17
1631539250000|2021-09-13 13:20:50|617|615.8|617.3|616|617.3|616|617|615.8|33
1631539270000|2021-09-13 13:21:10|||||||||5
1631539280000|2021-09-13 13:21:20|617|615.8|617.3|616|617.3|616|617|615.8|21
1631539290000|2021-09-13 13:21:30|||||||||3
1631539300000|2021-09-13 13:21:40|617|615.8|617|615.8|617.3|616|617|615.8|12
1631539310000|2021-09-13 13:21:50|617.3|616|617.3|616|617.3|616|617.3|615.8|8
1631539320000|2021-09-13 13:22:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|8
1631539330000|2021-09-13 13:22:10|617.3|616|617.3|616|617.5|616|617.3|616|4
1631539340000|2021-09-13 13:22:20|||||||||3
1631539350000|2021-09-13 13:22:30||615.8||616||616||615.8|16
1631539360000|2021-09-13 13:22:40|||||||||4
1631539370000|2021-09-13 13:22:50|617|615.8|617.3|615.8|617.3|616|617|615.8|12
1631539380000|2021-09-13 13:23:00||616||616||616||616|6
1631539390000|2021-09-13 13:23:10|||||||||3
1631539400000|2021-09-13 13:23:20|617|615.8|617.3|616|617.3|616|617|615.8|10
1631539410000|2021-09-13 13:23:30|617|615.8|617.3|616|617.3|616|617|615.8|12
1631539420000|2021-09-13 13:23:40|617.5||617.3||617.5||617.3||4
1631539440000|2021-09-13 13:24:00|617|615.8|617|615.8|617|615.8|617|615.8|19
1631539450000|2021-09-13 13:24:10|617.3||617||617.3||617||0
1631539480000|2021-09-13 13:24:40|617.3|616|617|615.8|617.3|616|617|615.8|7
1631539490000|2021-09-13 13:24:50|617.3||617||617.3||617||0
1631539500000|2021-09-13 13:25:00|616.8|615.5|616.8|615.5|617|615.8|616.5|615.3|94
1631539510000|2021-09-13 13:25:10|617|615.8|617|615.8|617|615.8|616.8|615.5|9
1631539520000|2021-09-13 13:25:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|14
1631539530000|2021-09-13 13:25:30|617.3|616|617.3|616|617.3|616|617|615.8|6
1631539560000|2021-09-13 13:26:00|||||||||1
1631539570000|2021-09-13 13:26:10|||||||||2
1631539580000|2021-09-13 13:26:20|||||||||50
1631539590000|2021-09-13 13:26:30|||||||||1
1631539600000|2021-09-13 13:26:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|4
1631539610000|2021-09-13 13:26:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|26
1631539620000|2021-09-13 13:27:00|617.3|616|617.3|616|617.5|616|617.3|616|3
1631539640000|2021-09-13 13:27:20|617|615.8|617.3|616|617.3|616|617|615.8|8
1631539650000|2021-09-13 13:27:30|||||||||1
1631539660000|2021-09-13 13:27:40|||||||||2
1631539670000|2021-09-13 13:27:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1631539680000|2021-09-13 13:28:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|3
1631539690000|2021-09-13 13:28:10|||||||||5
1631539700000|2021-09-13 13:28:20|617.8||617.5||617.8||617.5||3
1631539710000|2021-09-13 13:28:30|||||||||2
1631539720000|2021-09-13 13:28:40|||||||||3
1631539730000|2021-09-13 13:28:50|||||||||2
1631539740000|2021-09-13 13:29:00|617.3|616|617.3|616|617.5|616.3|617.3|616|21
1631539750000|2021-09-13 13:29:10|617.5|616.3|617.3|616|617.5|616.3|617.3|616|3
1631539770000|2021-09-13 13:29:30|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|14
1631539780000|2021-09-13 13:29:40|617.3|616|617.3|616|617.3|616|617|615.8|13
1631539790000|2021-09-13 13:29:50|617|615.8|617|615.8|617.3|615.8|617|615.8|9
1631539800000|2021-09-13 13:30:00|617.3|616|617.3|616|617.3|616|617.3|616|8
1631539820000|2021-09-13 13:30:20|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|23
1631539830000|2021-09-13 13:30:30|617.5||617.5||617.5||617.5||0
1631539840000|2021-09-13 13:30:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|12
1631539850000|2021-09-13 13:30:50|617.3|616|617.3|616|617.3|616|617.3|616|48
1631539860000|2021-09-13 13:31:00|617|615.8|617.3|616|617.3|616|617|615.8|50
1631539870000|2021-09-13 13:31:10|617|615.8|617.3|616|617.3|616|617|615.8|14
1631539880000|2021-09-13 13:31:20|617|615.8|617|615.8|617|615.8|617|615.8|3
1631539890000|2021-09-13 13:31:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|14
1631539910000|2021-09-13 13:31:50|616.8|615.5|617|615.8|617|615.8|616.8|615.5|12
1631539920000|2021-09-13 13:32:00|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|20
1631539930000|2021-09-13 13:32:10|617|615.8|617|615.8|617.3|616|617|615.8|8
1631539940000|2021-09-13 13:32:20|617.3|616|617.3|616|617.3|616|617|615.8|4
1631539950000|2021-09-13 13:32:30|617|615.8|617|615.8|617|615.8|617|615.8|1
1631539960000|2021-09-13 13:32:40|617.3|616|617.8|616.5|617.8|616.5|617.3|616|27
1631539970000|2021-09-13 13:32:50|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|95
1631539980000|2021-09-13 13:33:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|246
1631539990000|2021-09-13 13:33:10|||||||||8
1631540000000|2021-09-13 13:33:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|44
1631540010000|2021-09-13 13:33:30|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|8
1631540020000|2021-09-13 13:33:40|||||||||2
1631540030000|2021-09-13 13:33:50|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|13
1631540040000|2021-09-13 13:34:00|618|616.8|618|616.8|618.3|617|617.8|616.5|64
1631540050000|2021-09-13 13:34:10|||||||||1
1631540060000|2021-09-13 13:34:20|618.3|617|618|616.8|618.3|617|618|616.8|27
1631540070000|2021-09-13 13:34:30|618.3|617|618|616.8|618.3|617|618|616.8|5
1631540080000|2021-09-13 13:34:40|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|8
1631540090000|2021-09-13 13:34:50|618|616.8|618|616.8|618|616.8|618|616.8|11
1631540100000|2021-09-13 13:35:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|15
1631540120000|2021-09-13 13:35:20|618.3|617|618.3|617|618.5|617.3|618.3|617|8
1631540130000|2021-09-13 13:35:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|9
1631540140000|2021-09-13 13:35:40|618.3|617|618.3|617|618.3|617.3|618.3|617|17
1631540150000|2021-09-13 13:35:50|618|616.8|618|616.8|618|616.8|618|616.8|12
1631540160000|2021-09-13 13:36:00|618.3|617|618.5|617.3|618.5|617.3|618.3|616.8|14
1631540170000|2021-09-13 13:36:10|618.8||618.5||618.8||618.5||12
1631540180000|2021-09-13 13:36:20|618.3|617|618.5|617.3|618.5|617.3|618.3|617|13
1631540190000|2021-09-13 13:36:30|618.3|617|618.5|617.3|618.5|617.3|618.3|617|2
1631540200000|2021-09-13 13:36:40|618.3|617|618.3|617|618.3|617|618.3|617|12
1631540210000|2021-09-13 13:36:50|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|6
1631540220000|2021-09-13 13:37:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|1
1631540230000|2021-09-13 13:37:10|||||||||3
1631540240000|2021-09-13 13:37:20|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|9
1631540250000|2021-09-13 13:37:30|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|9
1631540260000|2021-09-13 13:37:40|||||||||32
1631540270000|2021-09-13 13:37:50||617.3||617.3||617.3||617.3|6
1631540280000|2021-09-13 13:38:00||617.5||617.5||617.5||617.5|0
1631540290000|2021-09-13 13:38:10|619|617.8|619|617.8|619|617.8|619|617.5|6
1631540300000|2021-09-13 13:38:20|619.3|618|619.3|617.8|619.3|618|619.3|617.8|25
1631540310000|2021-09-13 13:38:30|619|618|619|617.8|619.3|618|619|617.5|19
1631540320000|2021-09-13 13:38:40|||||||||151
1631540330000|2021-09-13 13:38:50|619.3|618|619|617.8|619.3|618|619|617.5|23
1631540340000|2021-09-13 13:39:00|618.8|617.5|618.8|617.3|618.8|617.8|618.5|617.3|15
1631540350000|2021-09-13 13:39:10||617.5||617.5||617.5||617.5|0
1631540360000|2021-09-13 13:39:20|619|617.8|619|617.8|619|617.8|619|617.5|5
1631540370000|2021-09-13 13:39:30|||||||||184
1631540380000|2021-09-13 13:39:40||617.5||617.8||617.8||617.5|2
1631540390000|2021-09-13 13:39:50|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|21
1631540400000|2021-09-13 13:40:00|618.5|617.3|618.8|617.5|618.8|617.5|618.3|617|45
1631540430000|2021-09-13 13:40:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|12
1631540440000|2021-09-13 13:40:40|||||||||13
1631540450000|2021-09-13 13:40:50|||||||||3
1631540460000|2021-09-13 13:41:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|15
1631540470000|2021-09-13 13:41:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|8
1631540480000|2021-09-13 13:41:20|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|1
1631540490000|2021-09-13 13:41:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1631540500000|2021-09-13 13:41:40|618.3|617|618.3|617|618.5|617.3|618.3|617|44
1631540510000|2021-09-13 13:41:50|618.5|616.8|618|616.8|618.5|616.8|618|616.8|7
1631540520000|2021-09-13 13:42:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|14
1631540530000|2021-09-13 13:42:10|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|7
1631540540000|2021-09-13 13:42:20|618|616.8|618|616.8|618|616.8|617.8|616.8|2
1631540550000|2021-09-13 13:42:30|617.8|616.5|618|616.8|618|616.8|617.8|616.5|11
1631540560000|2021-09-13 13:42:40||616.5||616.8||616.8||616.5|3
1631540570000|2021-09-13 13:42:50|618.3|617|618.3|617|618.3|617|618.3|617|22
1631540580000|2021-09-13 13:43:00|||||||||3
1631540590000|2021-09-13 13:43:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|4
1631540600000|2021-09-13 13:43:20||617||617.3||617.3||617|9
1631540610000|2021-09-13 13:43:30|||||||||53
1631540620000|2021-09-13 13:43:40|||||||||4
1631540630000|2021-09-13 13:43:50|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|17
1631540640000|2021-09-13 13:44:00|||||||||13
1631540650000|2021-09-13 13:44:10|||||||||24
1631540660000|2021-09-13 13:44:20|||||||||4
1631540670000|2021-09-13 13:44:30|||||||||2
1631540680000|2021-09-13 13:44:40|||||||||17
1631540690000|2021-09-13 13:44:50||617||617||617||617|14
1631540700000|2021-09-13 13:45:00|618.8|617.3|618.8|617.5|618.8|617.5|618.8|617|7
1631540710000|2021-09-13 13:45:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|34
1631540720000|2021-09-13 13:45:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|4
1631540730000|2021-09-13 13:45:30|||||||||60
1631540740000|2021-09-13 13:45:40||617||617.3||617.3||617|34
1631540750000|2021-09-13 13:45:50|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|5
1631540760000|2021-09-13 13:46:00|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|3
1631540770000|2021-09-13 13:46:10|||||||||2
1631540810000|2021-09-13 13:46:50|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|10
1631540820000|2021-09-13 13:47:00|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|9
1631540830000|2021-09-13 13:47:10|||||||||1
1631540840000|2021-09-13 13:47:20|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|7
1631540850000|2021-09-13 13:47:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|1
1631540870000|2021-09-13 13:47:50|619|617.8|619|617.8|619|617.8|619|617.8|1
1631540880000|2021-09-13 13:48:00|||||||||1
1631540890000|2021-09-13 13:48:10|||||||||3
1631540900000|2021-09-13 13:48:20|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|1
1631540910000|2021-09-13 13:48:30|||||||||1
1631540920000|2021-09-13 13:48:40|||||||||1
1631540940000|2021-09-13 13:49:00|619|617.8|619.3|617.8|619.3|618|619|617.8|18
1631540950000|2021-09-13 13:49:10|619|618|619|617.8|619|618|619|617.8|15
1631540960000|2021-09-13 13:49:20|||||||||1
1631540980000|2021-09-13 13:49:40|618.8|617.5|619|617.5|619|617.8|618.8|617.5|21
1631540990000|2021-09-13 13:49:50|618.8|617.8|618.8|617.5|619|617.8|618.8|617.5|2
1631541000000|2021-09-13 13:50:00|619|617.8|619|617.8|619|617.8|619|617.8|2
1631541010000|2021-09-13 13:50:10|619.3|618|619.3|618|619.3|618|619|618|23
1631541020000|2021-09-13 13:50:20|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|13
1631541030000|2021-09-13 13:50:30|619.3|618|619|617.8|619.3|618|619|617.8|61
1631541040000|2021-09-13 13:50:40|618.8|617.5|619|617.8|619|617.8|618.8|617.5|10
1631541050000|2021-09-13 13:50:50|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|5
1631541060000|2021-09-13 13:51:00|619|617.8|618.8|617.5|619|617.8|618.8|617.5|22
1631541070000|2021-09-13 13:51:10|619|617.8|619|617.8|619|617.8|619|617.8|9
1631541080000|2021-09-13 13:51:20|619.3||619||619.3||619||22
1631541090000|2021-09-13 13:51:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|3
1631541100000|2021-09-13 13:51:40|618.8|617.5|619|617.8|619|617.8|618.8|617.5|1
1631541110000|2021-09-13 13:51:50||617.5||617.8||617.8||617.5|11
1631541120000|2021-09-13 13:52:00|619.3|618|619.3|618|619.3|618|619.3|618|55
1631541130000|2021-09-13 13:52:10|619.5|618.3|619.3|618|619.5|618.3|619.3|618|19
1631541140000|2021-09-13 13:52:20|619.5|618.3|619.3|618|619.5|618.3|619|617.8|8
1631541150000|2021-09-13 13:52:30|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|9
1631541160000|2021-09-13 13:52:40|619.8||619.5||619.8||619.5||10
1631541170000|2021-09-13 13:52:50|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|23
1631541180000|2021-09-13 13:53:00|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|5
1631541190000|2021-09-13 13:53:10|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|15
1631541200000|2021-09-13 13:53:20||618.3||618.3||618.5||618.3|9
1631541210000|2021-09-13 13:53:30||618.5||618.5||618.5||618.3|2
1631541220000|2021-09-13 13:53:40|||||||||87
1631541240000|2021-09-13 13:54:00|||||||||14
1631541250000|2021-09-13 13:54:10|||||||||13
1631541260000|2021-09-13 13:54:20|620|618.8|620|618.8|620|618.8|620|618.8|7
1631541270000|2021-09-13 13:54:30|620.3|619|620|618.8|620.3|619|620|618.8|37
1631541280000|2021-09-13 13:54:40|620.3|619|620.3|619|620.3|619|620|618.8|4
1631541290000|2021-09-13 13:54:50|620|618.8|620|618.8|620|618.8|620|618.8|3
1631541300000|2021-09-13 13:55:00|620.3|619|620.3|618.8|620.3|619|620|618.8|110
1631541310000|2021-09-13 13:55:10|620||620||620||620||0
1631541320000|2021-09-13 13:55:20|||||||||1
1631541330000|2021-09-13 13:55:30||618.5||618.8||618.8||618.5|36
1631541340000|2021-09-13 13:55:40|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|21
1631541350000|2021-09-13 13:55:50|||||||||4
1631541360000|2021-09-13 13:56:00|620|618.8|620|618.8|620|618.8|620|618.8|1
1631541370000|2021-09-13 13:56:10|620.3|619|620.3|619|620.3|619|620.3|618.8|11
1631541380000|2021-09-13 13:56:20|||||||||1
1631541390000|2021-09-13 13:56:30|620|618.8|620|618.8|620|618.8|620|618.8|14
1631541400000|2021-09-13 13:56:40|||||||||30
1631541410000|2021-09-13 13:56:50|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|21
1631541420000|2021-09-13 13:57:00|620|618.8|619.8|618.5|620|618.8|619.8|618.5|10
1631541430000|2021-09-13 13:57:10|620|618.8|620|618.8|620|618.8|619.8|618.8|0
1631541440000|2021-09-13 13:57:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|11
1631541450000|2021-09-13 13:57:30|||||||||3
1631541460000|2021-09-13 13:57:40|||||||||11
1631541470000|2021-09-13 13:57:50|620|618.8|619.8|618.5|620|618.8|619.8|618.5|19
1631541480000|2021-09-13 13:58:00|620|618.8|620|618.8|620|618.8|619.8|618.5|8
1631541490000|2021-09-13 13:58:10|||||||||3
1631541500000|2021-09-13 13:58:20|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|17
1631541510000|2021-09-13 13:58:30|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|55
1631541520000|2021-09-13 13:58:40|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|8
1631541530000|2021-09-13 13:58:50||618.5||618.5||618.5||618.5|4
1631541540000|2021-09-13 13:59:00|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|27
1631541550000|2021-09-13 13:59:10|||||||||4
1631541560000|2021-09-13 13:59:20|||||||||3
1631541570000|2021-09-13 13:59:30|||||||||3
1631541580000|2021-09-13 13:59:40||618.3||618.3||618.5||618.3|3
1631541590000|2021-09-13 13:59:50||618.5||618.5||618.5||618.5|5
1631541600000|2021-09-13 14:00:00|||||||||3
1631541610000|2021-09-13 14:00:10|||||||||5
1631541620000|2021-09-13 14:00:20|||||||||1
1631541630000|2021-09-13 14:00:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|9
1631541640000|2021-09-13 14:00:40|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|4
1631541650000|2021-09-13 14:00:50|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|19
1631541670000|2021-09-13 14:01:10|||||||||3
1631541680000|2021-09-13 14:01:20|||||||||1
1631541690000|2021-09-13 14:01:30|||||||||38
1631541700000|2021-09-13 14:01:40|619.3|618|619.3|618|619.3|618|619.3|618|14
1631541710000|2021-09-13 14:01:50|||||||||10
1631541730000|2021-09-13 14:02:10|619|617.8|619|617.8|619.3|618|619|617.8|53
1631541740000|2021-09-13 14:02:20|619.3|618|619|617.8|619.3|618|619|617.8|21
1631541750000|2021-09-13 14:02:30|619.3|618|619.3|618|619.3|618|619.3|618|1
1631541770000|2021-09-13 14:02:50|619|617.8|619.3|617.8|619.3|618|619|617.8|3
1631541780000|2021-09-13 14:03:00||618||618||618||618|0
1631541790000|2021-09-13 14:03:10|619|617.8|619|617.8|619|617.8|619|617.8|9
1631541800000|2021-09-13 14:03:20|619.3|618|619|617.8|619.3|618|619|617.8|23
1631541810000|2021-09-13 14:03:30|||||||||1
1631541820000|2021-09-13 14:03:40|||||||||2
1631541830000|2021-09-13 14:03:50|||||||||3
1631541840000|2021-09-13 14:04:00|||||||||4
1631541850000|2021-09-13 14:04:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|100
1631541860000|2021-09-13 14:04:20|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|84
1631541870000|2021-09-13 14:04:30|618.3|617|618|616.8|618.5|617.3|618|616.8|30
1631541880000|2021-09-13 14:04:40||616.5||616.8||616.8||616.5|16
1631541890000|2021-09-13 14:04:50|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|1
1631541900000|2021-09-13 14:05:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|16
1631541910000|2021-09-13 14:05:10|618|616.8|617.8|616.5|618|616.8|617.8|616.5|118
1631541920000|2021-09-13 14:05:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1631541930000|2021-09-13 14:05:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|7
1631541940000|2021-09-13 14:05:40||616||616.3||616.3||616|8
1631541960000|2021-09-13 14:06:00|617.3|616|616.8|615.5|617.3|616|616.8|615.5|66
1631541970000|2021-09-13 14:06:10|617|615.8|617|615.8|617|615.8|616.8|615.5|9
1631541980000|2021-09-13 14:06:20|617.3|616|617|615.8|617.3|616|617|615.8|9
1631541990000|2021-09-13 14:06:30|||||||||4
1631542000000|2021-09-13 14:06:40|617.3|616|617|615.8|617.3|616|617|615.8|25
1631542010000|2021-09-13 14:06:50|617.3|616|617|615.8|617.3|616|617|615.8|7
1631542020000|2021-09-13 14:07:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1631542030000|2021-09-13 14:07:10||615.3||615.5||615.5||615.3|2
1631542040000|2021-09-13 14:07:20|617|615.8|617|615.8|617|615.8|617|615.5|17
1631542050000|2021-09-13 14:07:30|617.3|616|617.3|615.8|617.3|616|617.3|615.8|12
1631542060000|2021-09-13 14:07:40|617|616|617|615.8|617|616|617|615.8|23
1631542070000|2021-09-13 14:07:50|616.8|615.5|617|615.8|617|615.8|616.8|615.5|11
1631542080000|2021-09-13 14:08:00|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|59
1631542090000|2021-09-13 14:08:10|616.3|615|616.5|615.3|616.5|615.3|616.3|615|68
1631542100000|2021-09-13 14:08:20|||||||||28
1631542110000|2021-09-13 14:08:30|616.8|615.5|617|615.8|617|615.8|616.8|615.3|64
1631542120000|2021-09-13 14:08:40|616.8|615.5|617|615.8|617|615.8|616.8|615.5|39
1631542130000|2021-09-13 14:08:50|617.3|615.5|617|615.8|617.3|616|617|615.5|259
1631542140000|2021-09-13 14:09:00|617.3|616|617|615.8|617.3|616|617|615.8|68
1631542150000|2021-09-13 14:09:10|||||||||1
1631542160000|2021-09-13 14:09:20|||||||||2
1631542170000|2021-09-13 14:09:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|22
1631542180000|2021-09-13 14:09:40|617.3|616|617|615.8|617.3|616|617|615.8|5
1631542190000|2021-09-13 14:09:50|617.3|616|617|615.8|617.3|616|617|615.8|6
1631542200000|2021-09-13 14:10:00|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|59
1631542210000|2021-09-13 14:10:10|617|615.8|617|615.8|617|615.8|617|615.8|4
1631542220000|2021-09-13 14:10:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1631542230000|2021-09-13 14:10:30|617||616.8||617||616.8||1
1631542250000|2021-09-13 14:10:50|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|9
1631542260000|2021-09-13 14:11:00|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|3
1631542270000|2021-09-13 14:11:10|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.5|34
1631542280000|2021-09-13 14:11:20|617|615.8|617|615.8|617|615.8|617|615.8|17
1631542290000|2021-09-13 14:11:30|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|25
1631542300000|2021-09-13 14:11:40|617||616.8||617||616.8||3
1631542310000|2021-09-13 14:11:50|617|615.3|616.8|615.5|617|615.5|616.8|615.3|60
1631542330000|2021-09-13 14:12:10|617|615.8|617|615.5|617|615.8|616.8|615.5|12
1631542340000|2021-09-13 14:12:20|616.8|615.8|617|615.8|617|615.8|616.8|615.5|8
1631542350000|2021-09-13 14:12:30|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|7
1631542360000|2021-09-13 14:12:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|1
1631542370000|2021-09-13 14:12:50|||||||||1
1631542380000|2021-09-13 14:13:00|617|615.8|617|615.8|617|615.8|617|615.8|34
1631542390000|2021-09-13 14:13:10|617.3|616|617.5|616.3|617.5|616.3|617.3|616|16
1631542400000|2021-09-13 14:13:20|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|22
1631542410000|2021-09-13 14:13:30|||||||||1
1631542420000|2021-09-13 14:13:40|||||||||1
1631542430000|2021-09-13 14:13:50|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|11
1631542440000|2021-09-13 14:14:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|2
1631542450000|2021-09-13 14:14:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|17
1631542460000|2021-09-13 14:14:20|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|15
1631542470000|2021-09-13 14:14:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|40
1631542480000|2021-09-13 14:14:40|618|616.8|617.8|616.5|618|616.8|617.8|616.5|5
1631542490000|2021-09-13 14:14:50|||||||||2
1631542500000|2021-09-13 14:15:00|618|616.8|618|616.8|618|616.8|618|616.8|33
1631542520000|2021-09-13 14:15:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|48
1631542530000|2021-09-13 14:15:30|618|616.8|618|616.8|618.3|617|618|616.8|17
1631542540000|2021-09-13 14:15:40|618.3|617|618.3|617|618.3|617|618|616.8|4
1631542550000|2021-09-13 14:15:50|618|616.8|618|616.8|618|617|618|616.8|11
1631542560000|2021-09-13 14:16:00|618.3|617|618|616.8|618.3|617|618|616.8|5
1631542580000|2021-09-13 14:16:20|618.3|616.5|618.3|616.8|618.3|617|618|616.5|8
1631542590000|2021-09-13 14:16:30|618|617|618|616.8|618.3|617|618|616.8|1
1631542610000|2021-09-13 14:16:50|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|45
1631542620000|2021-09-13 14:17:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|10
1631542630000|2021-09-13 14:17:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|1
1631542660000|2021-09-13 14:17:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|13
1631542670000|2021-09-13 14:17:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1631542680000|2021-09-13 14:18:00|||||||||13
1631542690000|2021-09-13 14:18:10|||||||||4
1631542710000|2021-09-13 14:18:30|617.3|616|617.3|616|617.3|616|617.3|616|5
1631542730000|2021-09-13 14:18:50|||||||||2
1631542740000|2021-09-13 14:19:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1631542750000|2021-09-13 14:19:10|||||||||1
1631542760000|2021-09-13 14:19:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|5
1631542770000|2021-09-13 14:19:30|617.3|616|617.5|616|617.5|616.3|617.3|616|14
1631542780000|2021-09-13 14:19:40||616.3||616.3||616.3||616.3|3
1631542790000|2021-09-13 14:19:50|617.8|616.5|618|616.5|618|616.5|617.8|616.5|6
1631542800000|2021-09-13 14:20:00|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|0
1631542820000|2021-09-13 14:20:20|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|15
1631542830000|2021-09-13 14:20:30|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.3|3
1631542840000|2021-09-13 14:20:40|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|12
1631542850000|2021-09-13 14:20:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|19
1631542860000|2021-09-13 14:21:00|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|74
1631542870000|2021-09-13 14:21:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|5
1631542880000|2021-09-13 14:21:20||616.3||616.5||616.5||616.3|11
1631542910000|2021-09-13 14:21:50|618|616.8|618|616.8|618|616.8|618|616.8|7
1631542920000|2021-09-13 14:22:00||616.5||616.8||616.8||616.5|1
1631542930000|2021-09-13 14:22:10|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|2
1631542940000|2021-09-13 14:22:20|618|616.8|618|616.8|618|616.8|618|616.8|6
1631542950000|2021-09-13 14:22:30|618.3|617|618.3|617|618.3|617|618.3|617|6
1631542960000|2021-09-13 14:22:40|618|616.8|618|616.8|618.3|617|618|616.8|4
1631542970000|2021-09-13 14:22:50|||||||||1
1631542980000|2021-09-13 14:23:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|24
1631542990000|2021-09-13 14:23:10|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|79
1631543000000|2021-09-13 14:23:20|618|616.8|618|616.8|618|616.8|618|616.8|4
1631543020000|2021-09-13 14:23:40|||||||||1
1631543030000|2021-09-13 14:23:50|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|17
1631543040000|2021-09-13 14:24:00|618|616.8|618|616.5|618|616.8|618|616.5|2
1631543050000|2021-09-13 14:24:10|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|2
1631543060000|2021-09-13 14:24:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|50
1631543070000|2021-09-13 14:24:30|||||||||2
1631543080000|2021-09-13 14:24:40|||||||||1
1631543090000|2021-09-13 14:24:50|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|3
1631543100000|2021-09-13 14:25:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|8
1631543110000|2021-09-13 14:25:10|||||||||5
1631543120000|2021-09-13 14:25:20|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|8
1631543140000|2021-09-13 14:25:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|11
1631543150000|2021-09-13 14:25:50|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|5
1631543160000|2021-09-13 14:26:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|14
1631543170000|2021-09-13 14:26:10|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|22
1631543190000|2021-09-13 14:26:30|||||||||1
1631543200000|2021-09-13 14:26:40|617.3|616|617.3|616|617.3|616.3|617.3|616|3
1631543210000|2021-09-13 14:26:50|617|615.8|617|615.8|617|615.8|617|615.8|7
1631543220000|2021-09-13 14:27:00|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|20
1631543230000|2021-09-13 14:27:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|18
1631543240000|2021-09-13 14:27:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|5
1631543250000|2021-09-13 14:27:30|617|615.8|616.8|615.5|617|615.8|616.8|615.5|14
1631543260000|2021-09-13 14:27:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|31
1631543270000|2021-09-13 14:27:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|8
1631543280000|2021-09-13 14:28:00|||||||||9
1631543290000|2021-09-13 14:28:10||615.3||615.5||615.5||615.3|1
1631543300000|2021-09-13 14:28:20|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|1
1631543310000|2021-09-13 14:28:30|616.5|615.3|616.5|615|616.5|615.3|616.3|615|4
1631543320000|2021-09-13 14:28:40|616.3|614.8|616.3|615|616.3|615|616|614.8|41
1631543330000|2021-09-13 14:28:50|||||||||1
1631543340000|2021-09-13 14:29:00|616|614.8|615.8|614.5|616.3|615|615.8|614.5|52
1631543350000|2021-09-13 14:29:10||614.3||614.5||614.5||614.3|6
1631543360000|2021-09-13 14:29:20|||||||||8
1631543370000|2021-09-13 14:29:30|616|614.8|616|614.8|616|614.8|616|614.8|19
1631543380000|2021-09-13 14:29:40|||||||||6
1631543390000|2021-09-13 14:29:50|616.3|615|616|614.8|616.3|615|616|614.8|12
1631543400000|2021-09-13 14:30:00|616.3|615|616.3|615|616.5|615.3|616.3|615|9
1631543410000|2021-09-13 14:30:10|616|614.8|616|614.8|616.3|615|616|614.8|19
1631543420000|2021-09-13 14:30:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|41
1631543440000|2021-09-13 14:30:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|9
1631543460000|2021-09-13 14:31:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|26
1631543470000|2021-09-13 14:31:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|15
1631543480000|2021-09-13 14:31:20|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|14
1631543490000|2021-09-13 14:31:30|||||||||1
1631543500000|2021-09-13 14:31:40|615.5|614.3|615.3|614|615.5|614.3|615|613.8|10
1631543510000|2021-09-13 14:31:50|615|613.8|615.3|613.8|615.3|614|615|613.8|14
1631543520000|2021-09-13 14:32:00|615|614|615.3|614|615.3|614|615|613.8|58
1631543530000|2021-09-13 14:32:10|||||||||44
1631543540000|2021-09-13 14:32:20|615|613.8|615.3|614|615.3|614|615|613.8|14
1631543550000|2021-09-13 14:32:30|615|613.8|615|613.8|615|613.8|615|613.8|7
1631543560000|2021-09-13 14:32:40|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|2111
1631543570000|2021-09-13 14:32:50|||||||||1
1631543580000|2021-09-13 14:33:00|614.3|613|614.5|613.3|614.8|613.5|614.3|613|45
1631543590000|2021-09-13 14:33:10|||||||||1
1631543600000|2021-09-13 14:33:20|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|21
1631543610000|2021-09-13 14:33:30|615|613.8|615|613.8|615|613.8|615|613.8|4
1631543620000|2021-09-13 14:33:40|614.8|613.5|615|613.8|615|613.8|614.8|613.5|10
1631543630000|2021-09-13 14:33:50|615.3|614|615.3|614|615.3|614|615.3|614|6
1631543640000|2021-09-13 14:34:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|5
1631543650000|2021-09-13 14:34:10|615.8|614|615.3|614|615.8|614|615.3|614|23
1631543660000|2021-09-13 14:34:20|615|613.8|615.3|614|615.3|614|615|613.8|6
1631543670000|2021-09-13 14:34:30|615|613.8|615.3|614|615.3|614|615|613.8|38
1631543680000|2021-09-13 14:34:40|615|613.8|615.5|614.3|615.8|614.3|615|613.8|92
1631543690000|2021-09-13 14:34:50|615.8|614.5|615.8|614.5|616|614.5|615.5|614.3|35
1631543700000|2021-09-13 14:35:00|616||615.8||616||615.8||6
1631543710000|2021-09-13 14:35:10|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|19
1631543720000|2021-09-13 14:35:20|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|8
1631543730000|2021-09-13 14:35:30|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|6
1631543740000|2021-09-13 14:35:40|||||||||17
1631543750000|2021-09-13 14:35:50|616|614.8|616|614.8|616|614.8|616|614.8|5
1631543760000|2021-09-13 14:36:00|||||||||106
1631543770000|2021-09-13 14:36:10|616.3|615|616.3|615|616.3|615|616|614.8|11
1631543780000|2021-09-13 14:36:20|616.5|615.3|616.3|615|616.5|615.3|616.3|615|29
1631543790000|2021-09-13 14:36:30|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|12
1631543800000|2021-09-13 14:36:40|616.3|615|616.3|615|616.5|615.3|616.3|615|6
1631543810000|2021-09-13 14:36:50|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|17
1631543820000|2021-09-13 14:37:00|||||||||22
1631543830000|2021-09-13 14:37:10|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|25
1631543840000|2021-09-13 14:37:20|616.3|615|616.3|615|616.5|615|616.3|615|20
1631543860000|2021-09-13 14:37:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|7
1631543870000|2021-09-13 14:37:50|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|7
1631543880000|2021-09-13 14:38:00|617|615.8|617|615.8|617|615.8|616.8|615.5|42
1631543890000|2021-09-13 14:38:10|||||||||57
1631543900000|2021-09-13 14:38:20|||||||||4
1631543910000|2021-09-13 14:38:30||615.5||615.8||615.8||615.5|29
1631543920000|2021-09-13 14:38:40|616.8|615.5|616.8|615.5|616.8|615.8|616.8|615.5|1
1631543930000|2021-09-13 14:38:50|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|9
1631543940000|2021-09-13 14:39:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|4
1631543950000|2021-09-13 14:39:10|||||||||1
1631543960000|2021-09-13 14:39:20|616.5|615.3|616.5|615.3|616.5|615.5|616.5|615.3|1
1631543970000|2021-09-13 14:39:30|||||||||62
1631543980000|2021-09-13 14:39:40|||||||||5
1631543990000|2021-09-13 14:39:50|||||||||2
1631544000000|2021-09-13 14:40:00|||||||||1
1631544010000|2021-09-13 14:40:10|616.3|615|616.5|615.3|616.5|615.3|616.3|615|48
1631544020000|2021-09-13 14:40:20|||||||||1
1631544030000|2021-09-13 14:40:30|616.3|615|616.3|615|616.3|615|616.3|615|5
1631544040000|2021-09-13 14:40:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|41
1631544050000|2021-09-13 14:40:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|12
1631544060000|2021-09-13 14:41:00|616.8||616.5||616.8||616.5||3
1631544070000|2021-09-13 14:41:10|||||||||1
1631544080000|2021-09-13 14:41:20|||||||||4
1631544090000|2021-09-13 14:41:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|29
1631544100000|2021-09-13 14:41:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|11
1631544120000|2021-09-13 14:42:00|||||||||1
1631544130000|2021-09-13 14:42:10|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|7
1631544140000|2021-09-13 14:42:20|||||||||1
1631544150000|2021-09-13 14:42:30|616.3|615|616.3|615|616.3|615|616.3|615|42
1631544160000|2021-09-13 14:42:40|616|614.8|616.3|615|616.3|615|616|614.8|12
1631544170000|2021-09-13 14:42:50|616|614.8|616|614.8|616|614.8|616|614.8|7
1631544180000|2021-09-13 14:43:00|616.3||616||616.3||616||5
1631544190000|2021-09-13 14:43:10|616.3|615|616.5|615.3|616.8|615.5|616.3|615|76
1631544210000|2021-09-13 14:43:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|11
1631544230000|2021-09-13 14:43:50|617|615.8|617|615.8|617|615.8|616.8|615.5|19
1631544240000|2021-09-13 14:44:00|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|31
1631544250000|2021-09-13 14:44:10|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|44
1631544260000|2021-09-13 14:44:20|||||||||4
1631544270000|2021-09-13 14:44:30|617|615.8|616.8|615.5|617|615.8|616.8|615.5|16
1631544280000|2021-09-13 14:44:40|||||||||9
1631544290000|2021-09-13 14:44:50|||||||||7
1631544300000|2021-09-13 14:45:00|617|615.8|617|615.8|617|615.8|616.8|615.5|9
1631544310000|2021-09-13 14:45:10|616.8|615.5|617|615.8|617|615.8|616.8|615.5|4
1631544320000|2021-09-13 14:45:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1631544330000|2021-09-13 14:45:30|617|615.8|617|615.8|617|615.8|617|615.8|4
1631544340000|2021-09-13 14:45:40|617.3|616|617.3|616|617.3|616|617.3|616|6
1631544350000|2021-09-13 14:45:50|||||||||12
1631544360000|2021-09-13 14:46:00||615.8||616||616||615.8|9
1631544370000|2021-09-13 14:46:10|||||||||10
1631544380000|2021-09-13 14:46:20|||||||||10
1631544390000|2021-09-13 14:46:30|617|615.8|617.3|616|617.3|616|617|615.8|41
1631544400000|2021-09-13 14:46:40|617|615.8|617|615.8|617|616|617|615.8|12
1631544420000|2021-09-13 14:47:00|617.3|616|617|615.8|617.3|616|617|615.8|25
1631544430000|2021-09-13 14:47:10|617.3|616|617|615.8|617.3|616|617|615.8|11
1631544440000|2021-09-13 14:47:20|617.3||617||617.3||617||4
1631544450000|2021-09-13 14:47:30|||||||||5
1631544460000|2021-09-13 14:47:40|||||||||1
1631544470000|2021-09-13 14:47:50|||||||||6
1631544480000|2021-09-13 14:48:00|617.3|616|617|615.8|617.3|616|617|615.8|17
1631544490000|2021-09-13 14:48:10|||||||||3
1631544510000|2021-09-13 14:48:30|||||||||3
1631544520000|2021-09-13 14:48:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1631544530000|2021-09-13 14:48:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|12
1631544540000|2021-09-13 14:49:00|617|615.8|617|615.8|617|615.8|617|615.5|12
1631544550000|2021-09-13 14:49:10||615.5||615.8||615.8||615.5|0
1631544560000|2021-09-13 14:49:20|617.3|616|617.3|616|617.3|616|617.3|616|30
1631544570000|2021-09-13 14:49:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1631544580000|2021-09-13 14:49:40|617.3|616|617.3|616|617.3|616|617.3|616|2
1631544590000|2021-09-13 14:49:50|||||||||6
1631544600000|2021-09-13 14:50:00|||||||||2
1631544610000|2021-09-13 14:50:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|95
1631544620000|2021-09-13 14:50:20||616||616||616||616|3
1631544630000|2021-09-13 14:50:30|617.3|616.3|617.3|616|617.3|616.3|617.3|616|1
1631544650000|2021-09-13 14:50:50|617|615.8|617.3|616|617.3|616|617|615.8|14
1631544660000|2021-09-13 14:51:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|14
1631544670000|2021-09-13 14:51:10|||||||||61
1631544680000|2021-09-13 14:51:20|||||||||11
1631544690000|2021-09-13 14:51:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|95
1631544700000|2021-09-13 14:51:40|||||||||20
1631544710000|2021-09-13 14:51:50|616.3|615|616.3|615|616.3|615|616.3|615|7
1631544720000|2021-09-13 14:52:00|||||||||3
1631544730000|2021-09-13 14:52:10|616|614.8|616|614.8|616|614.8|616|614.8|14
1631544740000|2021-09-13 14:52:20|616.3||616||616.3||616||10
1631544750000|2021-09-13 14:52:30|616.3|615|616.3|615|616.3|615|616.3|615|8
1631544760000|2021-09-13 14:52:40|616|614.8|616.3|615|616.3|615|616|614.8|31
1631544770000|2021-09-13 14:52:50|616|614.8|616.3|615|616.3|615|616|614.8|5
1631544780000|2021-09-13 14:53:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|23
1631544790000|2021-09-13 14:53:10|616.3|615|616.3|615|616.3|615|616.3|615|10
1631544800000|2021-09-13 14:53:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1631544810000|2021-09-13 14:53:30||615||615.3||615.3||615|1
1631544820000|2021-09-13 14:53:40|||||||||1
1631544840000|2021-09-13 14:54:00|616.3|615|616.3|615|616.3|615|616.3|615|16
1631544850000|2021-09-13 14:54:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|12
1631544860000|2021-09-13 14:54:20|616.3|615|616.3|615|616.5|615|616.3|615|14
1631544870000|2021-09-13 14:54:30|616.5||616.3||616.5||616.3||12
1631544880000|2021-09-13 14:54:40||614.8||615||615||614.8|14
1631544900000|2021-09-13 14:55:00|||||||||3
1631544910000|2021-09-13 14:55:10|||||||||1
1631544920000|2021-09-13 14:55:20|616.5|615.3|616.5|615|616.5|615.3|616.3|615|12
1631544930000|2021-09-13 14:55:30||615.3||615.3||615.3||615.3|0
1631544940000|2021-09-13 14:55:40|616.3|615|616.5|615.3|616.5|615.3|616.3|615|29
1631544950000|2021-09-13 14:55:50|||||||||2
1631544960000|2021-09-13 14:56:00|617|615.8|617|615.8|617|615.8|617|615.8|66
1631544970000|2021-09-13 14:56:10|||||||||1
1631544980000|2021-09-13 14:56:20|617.3|616|617.3|616|617.3|616|617.3|616|25
1631544990000|2021-09-13 14:56:30|||||||||1
1631545000000|2021-09-13 14:56:40|||||||||19
1631545010000|2021-09-13 14:56:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1631545020000|2021-09-13 14:57:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|8
1631545030000|2021-09-13 14:57:10|618|616.8|618|616.8|618|616.8|617.8|616.5|25
1631545040000|2021-09-13 14:57:20|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|2
1631545050000|2021-09-13 14:57:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|14
1631545060000|2021-09-13 14:57:40|618||617.8||618||617.8||0
1631545070000|2021-09-13 14:57:50|||||||||3
1631545080000|2021-09-13 14:58:00|||||||||1
1631545100000|2021-09-13 14:58:20|618|616.8|618|616.8|618|616.8|618|616.8|5
1631545110000|2021-09-13 14:58:30|||||||||13
1631545120000|2021-09-13 14:58:40|617.8|616.5|618|616.8|618|616.8|617.8|616.5|38
1631545130000|2021-09-13 14:58:50|||||||||1
1631545140000|2021-09-13 14:59:00|||||||||7
1631545150000|2021-09-13 14:59:10|618.3|617|618.3|617|618.3|617|618|617|32
1631545160000|2021-09-13 14:59:20|618|616.8|618|616.8|618.3|617|618|616.8|11
1631545170000|2021-09-13 14:59:30|618.3|617|618|616.8|618.3|617|618|616.8|13
1631545180000|2021-09-13 14:59:40|||||||||4
1631545190000|2021-09-13 14:59:50|617.8|616.5|618|616.5|618|616.8|617.8|616.5|16
1631545200000|2021-09-13 15:00:00|617.8|616.8|618|616.5|618|616.8|617.8|616.5|5
1631545210000|2021-09-13 15:00:10|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|1
1631545220000|2021-09-13 15:00:20|618|616.8|617.8|616.5|618|616.8|617.8|616.5|3
1631545230000|2021-09-13 15:00:30|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|5
1631545240000|2021-09-13 15:00:40|617.3|616|617.5|616.3|617.5|616.3|617.3|616|3226
1631545260000|2021-09-13 15:01:00|617.3|616|617|615.8|617.5|616|617|615.8|120
1631545270000|2021-09-13 15:01:10|617.3|616|617.3|616|617.3|616|617.3|616|19
1631545280000|2021-09-13 15:01:20|617|615.8|617.3|616|617.3|616|617|615.8|11
1631545300000|2021-09-13 15:01:40|617|615.8|617|615.8|617|615.8|617|615.8|704
1631545310000|2021-09-13 15:01:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|150
1631545320000|2021-09-13 15:02:00|617|615.8|617|615.5|617|615.8|616.8|615.5|14
1631545330000|2021-09-13 15:02:10|616.8|615.8|616.8|615.5|617|615.8|616.8|615.5|3310
1631545340000|2021-09-13 15:02:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|65
1631545350000|2021-09-13 15:02:30|616.3|615|616.3|615|616.5|615.3|616.3|615|15
1631545360000|2021-09-13 15:02:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|14
1631545370000|2021-09-13 15:02:50|||||||||203
1631545380000|2021-09-13 15:03:00|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|26
1631545390000|2021-09-13 15:03:10|||||||||2
1631545400000|2021-09-13 15:03:20|||||||||3
1631545410000|2021-09-13 15:03:30|||||||||22
1631545420000|2021-09-13 15:03:40|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|13
1631545430000|2021-09-13 15:03:50|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|19
1631545440000|2021-09-13 15:04:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|5
1631545450000|2021-09-13 15:04:10|||||||||2
1631545460000|2021-09-13 15:04:20|||||||||14
1631545470000|2021-09-13 15:04:30|617|615.8|617|615.5|617|615.8|616.8|615.5|24
1631545480000|2021-09-13 15:04:40||615.8||615.8||615.8||615.8|10
1631545490000|2021-09-13 15:04:50|||||||||14
1631545500000|2021-09-13 15:05:00|617.3|616|617|615.8|617.3|616|617|615.8|36
1631545510000|2021-09-13 15:05:10|||||||||12
1631545520000|2021-09-13 15:05:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|12
1631545540000|2021-09-13 15:05:40|||||||||1
1631545550000|2021-09-13 15:05:50|||||||||5
1631545560000|2021-09-13 15:06:00|617|615.8|617|615.8|617|615.8|617|615.8|12
1631545570000|2021-09-13 15:06:10|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|5
1631545580000|2021-09-13 15:06:20|617||616.8||617||616.8||3
1631545590000|2021-09-13 15:06:30|617||616.8||617||616.8||3
1631545600000|2021-09-13 15:06:40|616.5|615.3|617|615.8|617|615.8|616.5|615.3|1092
1631545610000|2021-09-13 15:06:50|||||||||13
1631545620000|2021-09-13 15:07:00|617.3||617||617.3||617||13
1631545640000|2021-09-13 15:07:20|617.3|616|617|615.8|617.3|616|617|615.8|23
1631545650000|2021-09-13 15:07:30|||||||||3
1631545660000|2021-09-13 15:07:40|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|48
1631545670000|2021-09-13 15:07:50|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|7
1631545680000|2021-09-13 15:08:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|814
1631545690000|2021-09-13 15:08:10|||||||||1
1631545710000|2021-09-13 15:08:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1631545720000|2021-09-13 15:08:40|||||||||3
1631545730000|2021-09-13 15:08:50|616.3|615|616.3|615|616.3|615|616.3|615|9
1631545740000|2021-09-13 15:09:00|616|614.8|616|614.8|616.3|615|616|614.8|25
1631545750000|2021-09-13 15:09:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|18
1631545760000|2021-09-13 15:09:20|616|614.8|616|614.8|616|614.8|615.8|614.5|52
1631545770000|2021-09-13 15:09:30|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|18
1631545790000|2021-09-13 15:09:50|||||||||5
1631545800000|2021-09-13 15:10:00|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|20
1631545810000|2021-09-13 15:10:10|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|7
1631545820000|2021-09-13 15:10:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|7
1631545830000|2021-09-13 15:10:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|262
1631545840000|2021-09-13 15:10:40|||||||||1
1631545850000|2021-09-13 15:10:50|||||||||9
1631545860000|2021-09-13 15:11:00|||||||||10
1631545870000|2021-09-13 15:11:10|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|22
1631545880000|2021-09-13 15:11:20|||||||||1
1631545900000|2021-09-13 15:11:40|615.3|614|615.3|614|615.3|614|615.3|614|81
1631545910000|2021-09-13 15:11:50|||||||||9
1631545930000|2021-09-13 15:12:10|||||||||56
1631545940000|2021-09-13 15:12:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|7
1631545960000|2021-09-13 15:12:40|615|613.8|615|613.8|615.3|613.8|615|613.8|32
1631545970000|2021-09-13 15:12:50|615.3|614|615|613.8|615.3|614|615|613.8|6
1631545980000|2021-09-13 15:13:00|615.3|614|615.3|614|615.3|614|615|613.8|26
1631545990000|2021-09-13 15:13:10|615|613.8|615.3|613.8|615.3|614|615|613.8|39
1631546000000|2021-09-13 15:13:20|615|613.5|615|613.8|615|613.8|614.8|613.5|36
1631546010000|2021-09-13 15:13:30|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|56
1631546020000|2021-09-13 15:13:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|22
1631546040000|2021-09-13 15:14:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|37
1631546050000|2021-09-13 15:14:10|614.3|613|614|612.8|614.3|613|613.8|612.5|89
1631546060000|2021-09-13 15:14:20|613.8|612.5|614|612.8|614|612.8|613.8|612.5|5
1631546070000|2021-09-13 15:14:30|614.3|613|614.3|613|614.3|613|614.3|613|43
1631546080000|2021-09-13 15:14:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|16
1631546090000|2021-09-13 15:14:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|3
1631546100000|2021-09-13 15:15:00|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|17
1631546110000|2021-09-13 15:15:10|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|4
1631546120000|2021-09-13 15:15:20|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|14
1631546130000|2021-09-13 15:15:30|614.3|613|614.3|613|614.3|613|614.3|613|17
1631546140000|2021-09-13 15:15:40|614.5|613.3|614.3|613|614.5|613.3|614.3|613|56
1631546150000|2021-09-13 15:15:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|4
1631546160000|2021-09-13 15:16:00|614.3|613|614.3|613|614.3|613|614.3|613|9
1631546170000|2021-09-13 15:16:10|||||||||2
1631546180000|2021-09-13 15:16:20|||||||||8
1631546190000|2021-09-13 15:16:30|614|612.8|614.3|613|614.3|613|614|612.8|22
1631546200000|2021-09-13 15:16:40||612.8||613||613||612.8|1
1631546210000|2021-09-13 15:16:50|||||||||34
1631546220000|2021-09-13 15:17:00|||||||||15
1631546240000|2021-09-13 15:17:20|||||||||11
1631546250000|2021-09-13 15:17:30|||||||||87
1631546260000|2021-09-13 15:17:40|||||||||40
1631546270000|2021-09-13 15:17:50|614|612.8|614|612.8|614|613|614|612.8|73
1631546280000|2021-09-13 15:18:00|614.3|613|614|612.8|614.3|613|614|612.8|101
1631546290000|2021-09-13 15:18:10|614.3|613|614.3|612.8|614.3|613|614.3|612.8|9
1631546300000|2021-09-13 15:18:20|614.5|613|614.5|613.3|614.5|613.3|614.5|612.8|36
1631546310000|2021-09-13 15:18:30|||||||||1
1631546320000|2021-09-13 15:18:40|614.3|613|614.3|613|614.5|613.3|614.3|613|13
1631546340000|2021-09-13 15:19:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|13
1631546350000|2021-09-13 15:19:10|||||||||1
1631546360000|2021-09-13 15:19:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|97
1631546370000|2021-09-13 15:19:30|614.3|613|614.3|613|614.3|613|614.3|613|9
1631546380000|2021-09-13 15:19:40|||||||||7
1631546400000|2021-09-13 15:20:00|614|612.8|614|612.8|614|612.8|614|612.8|27
1631546410000|2021-09-13 15:20:10|||||||||6
1631546420000|2021-09-13 15:20:20|||||||||4
1631546430000|2021-09-13 15:20:30|614.3|613|614|612.8|614.3|613|614|612.8|25
1631546440000|2021-09-13 15:20:40|614.3|613|614|612.8|614.3|613|614|612.8|12
1631546450000|2021-09-13 15:20:50|614.3|613|614.3|613|614.3|613|614.3|613|21
1631546460000|2021-09-13 15:21:00|||||||||1
1631546470000|2021-09-13 15:21:10|614|612.8|614.3|612.8|614.3|613|614|612.8|40
1631546480000|2021-09-13 15:21:20||613||613||613||613|0
1631546490000|2021-09-13 15:21:30|||||||||3
1631546500000|2021-09-13 15:21:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|49
1631546510000|2021-09-13 15:21:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|56
1631546520000|2021-09-13 15:22:00|615|613.8|615|613.8|615.3|614|615|613.8|73
1631546530000|2021-09-13 15:22:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1631546540000|2021-09-13 15:22:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|47
1631546550000|2021-09-13 15:22:30|615|613.8|615|613.5|615|613.8|615|613.5|16
1631546560000|2021-09-13 15:22:40|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|11
1631546570000|2021-09-13 15:22:50|615|613.8|614.8|613.5|615|613.8|614.8|613.5|37
1631546590000|2021-09-13 15:23:10|||||||||1
1631546600000|2021-09-13 15:23:20|||||||||2
1631546610000|2021-09-13 15:23:30|||||||||4
1631546620000|2021-09-13 15:23:40|||||||||13
1631546630000|2021-09-13 15:23:50|615|613.8|615|613.8|615|613.8|615|613.8|23
1631546640000|2021-09-13 15:24:00|614.8|613.5|615|613.8|615|613.8|614.8|613.5|19
1631546650000|2021-09-13 15:24:10|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|9
1631546660000|2021-09-13 15:24:20|615|613.8|615|613.5|615|613.8|614.8|613.5|26
1631546670000|2021-09-13 15:24:30|614.8||614.8||615||614.8||5
1631546680000|2021-09-13 15:24:40|||||||||2
1631546690000|2021-09-13 15:24:50|||||||||5
1631546700000|2021-09-13 15:25:00|||||||||24
1631546710000|2021-09-13 15:25:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|24
1631546720000|2021-09-13 15:25:20|615|613.8|615|613.8|615|613.8|614.8|613.5|13
1631546730000|2021-09-13 15:25:30|||||||||26
1631546740000|2021-09-13 15:25:40|615.3|614|615.3|614|615.3|614|615.3|614|15
1631546750000|2021-09-13 15:25:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|47
1631546760000|2021-09-13 15:26:00|||||||||1
1631546770000|2021-09-13 15:26:10|||||||||1
1631546780000|2021-09-13 15:26:20|||||||||8
1631546790000|2021-09-13 15:26:30|615.5|614.3|615.3|614|615.5|614.3|615.3|614|34
1631546800000|2021-09-13 15:26:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1631546810000|2021-09-13 15:26:50|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|28
1631546830000|2021-09-13 15:27:10|||||||||1
1631546840000|2021-09-13 15:27:20|||||||||2
1631546850000|2021-09-13 15:27:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|23
1631546860000|2021-09-13 15:27:40|615.8||615.5||615.8||615.5||562
1631546870000|2021-09-13 15:27:50|||||||||33
1631546880000|2021-09-13 15:28:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|8
1631546890000|2021-09-13 15:28:10|||||||||16
1631546900000|2021-09-13 15:28:20|616|614.8|616|614.8|616|614.8|616|614.8|55
1631546910000|2021-09-13 15:28:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|111
1631546920000|2021-09-13 15:28:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|67
1631546930000|2021-09-13 15:28:50|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|925
1631546940000|2021-09-13 15:29:00|||||||||53
1631546950000|2021-09-13 15:29:10|||||||||63
1631546960000|2021-09-13 15:29:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|72
1631546970000|2021-09-13 15:29:30|||||||||103
1631546980000|2021-09-13 15:29:40|||||||||91
1631546990000|2021-09-13 15:29:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|361
1631547000000|2021-09-13 15:30:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|449
1631547010000|2021-09-13 15:30:10||614.3||614.5||614.5||614.3|48
1631547020000|2021-09-13 15:30:20|||||||||47
1631547040000|2021-09-13 15:30:40|||||||||6
1631547050000|2021-09-13 15:30:50|616|614.8|616|614.8|616|614.8|616|614.8|48
1631547060000|2021-09-13 15:31:00|||||||||123
1631547080000|2021-09-13 15:31:20|616.3|615|616.3|615|616.3|615|616.3|615|199
1631547090000|2021-09-13 15:31:30|||||||||2
1631547100000|2021-09-13 15:31:40|616|614.8|616|614.8|616|614.8|616|614.8|131
1631547110000|2021-09-13 15:31:50|||||||||3
1631547120000|2021-09-13 15:32:00|616.3|615|616.3|615|616.3|615|616|614.8|32
1631547130000|2021-09-13 15:32:10|616|614.8|616|614.8|616.3|615|616|614.8|19
1631547140000|2021-09-13 15:32:20|616.3|615|616|614.8|616.3|615|616|614.8|15
1631547150000|2021-09-13 15:32:30|||||||||60
1631547160000|2021-09-13 15:32:40|616.3|615|616|614.8|616.3|615|616|614.8|49
1631547170000|2021-09-13 15:32:50|616.3|615|616|614.8|616.3|615|616|614.8|4
1631547180000|2021-09-13 15:33:00|616.3|615|616.3|615|616.3|615|616.3|615|5
1631547190000|2021-09-13 15:33:10|||||||||2
1631547200000|2021-09-13 15:33:20|||||||||3
1631547210000|2021-09-13 15:33:30|||||||||1
1631547220000|2021-09-13 15:33:40||614.8||615||615||614.8|3
1631547230000|2021-09-13 15:33:50|||||||||5
1631547240000|2021-09-13 15:34:00|||||||||2
1631547250000|2021-09-13 15:34:10|616|614.8|616|614.8|616|615|616|614.8|25
1631547260000|2021-09-13 15:34:20|616.3|615|616.3|615|616.3|615|616.3|615|3
1631547280000|2021-09-13 15:34:40||614.8||615||615||614.8|43
1631547290000|2021-09-13 15:34:50|||||||||5
1631547300000|2021-09-13 15:35:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|56
1631547310000|2021-09-13 15:35:10|616.3|615|616.3|615|616.3|615|616.3|615|26
1631547320000|2021-09-13 15:35:20|||||||||1
1631547330000|2021-09-13 15:35:30|616|614.8|616.3|615|616.3|615|616|614.8|19
1631547340000|2021-09-13 15:35:40|616|614.8|616.3|615|616.3|615|616|614.8|7
1631547350000|2021-09-13 15:35:50|616|614.8|616|614.8|616|614.8|616|614.8|0
1631547360000|2021-09-13 15:36:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|22
1631547380000|2021-09-13 15:36:20|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|17
1631547390000|2021-09-13 15:36:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1631547400000|2021-09-13 15:36:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|5
1631547420000|2021-09-13 15:37:00|||||||||10
1631547430000|2021-09-13 15:37:10|615.3|614|615.5|614.3|615.5|614.3|615.3|614|38
1631547440000|2021-09-13 15:37:20|615.3|614|615.3|614|615.3|614|615.3|614|32
1631547450000|2021-09-13 15:37:30|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|8
1631547490000|2021-09-13 15:38:10|||||||||1
1631547500000|2021-09-13 15:38:20|615.3|614|615.3|614|615.3|614|615.3|614|64
1631547540000|2021-09-13 15:39:00|||||||||1
1631547570000|2021-09-13 15:39:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|51
1631547590000|2021-09-13 15:39:50|||||||||10
1631547600000|2021-09-13 15:40:00|||||||||2
1631547610000|2021-09-13 15:40:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|27
1631547630000|2021-09-13 15:40:30|||||||||1
1631547640000|2021-09-13 15:40:40|616|614.8|616|614.8|616|614.8|616|614.8|23
1631547670000|2021-09-13 15:41:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|11
1631547700000|2021-09-13 15:41:40|616.3|615|616.3|615|616.3|615|616.3|615|45
1631547710000|2021-09-13 15:41:50|616|614.8|616|614.8|616|614.8|616|614.8|3
1631547720000|2021-09-13 15:42:00|616.3|615|616.3|615|616.3|615|616|614.8|14
1631547730000|2021-09-13 15:42:10|616.5|614.8|616.5|615.3|616.5|615.3|616.5|614.8|9
1631547740000|2021-09-13 15:42:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|4
1631547750000|2021-09-13 15:42:30|616.3|615|616.3|615|616.3|615.3|616.3|615|0
1631547760000|2021-09-13 15:42:40|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|7
1631547800000|2021-09-13 15:43:20|616.3|615|616.3|615|616.5|615.3|616.3|615|14
1631547810000|2021-09-13 15:43:30|616.5|615.3|616.3|615|616.5|615.3|616.3|615|1
1631547860000|2021-09-13 15:44:20|616|614.8|616|614.8|616|614.8|616|614.8|3
1631547890000|2021-09-13 15:44:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|3
1631547900000|2021-09-13 15:45:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|9
1631547910000|2021-09-13 15:45:10|616.3|615|616|614.8|616.3|615|616|614.8|10
1631547920000|2021-09-13 15:45:20|616.3|615|616.3|615|616.3|615|616|614.8|14
1631547930000|2021-09-13 15:45:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|19
1631547970000|2021-09-13 15:46:10|616.3|615|616.3|615|616.3|615|616.3|615|7
1631547980000|2021-09-13 15:46:20|||||||||9
1631547990000|2021-09-13 15:46:30|||||||||9
1631548000000|2021-09-13 15:46:40|||||||||6
1631548020000|2021-09-13 15:47:00|616|614.8|616|614.8|616|614.8|616|614.8|58
1631548040000|2021-09-13 15:47:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|13
1631548070000|2021-09-13 15:47:50||614.3||614.5||614.5||614.3|11
1631548080000|2021-09-13 15:48:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|9
1631548090000|2021-09-13 15:48:10|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|3
1631548100000|2021-09-13 15:48:20|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|2
1631548110000|2021-09-13 15:48:30||614.5||614.5||614.5||614.3|0
1631548130000|2021-09-13 15:48:50||614.3||614.5||614.5||614.3|6
1631548140000|2021-09-13 15:49:00|615.5|614.3|615.3|614|615.8|614.3|615.3|614|82
1631548150000|2021-09-13 15:49:10|615.5|614.3|615.3|614|615.5|614.3|615.3|614|8
1631548160000|2021-09-13 15:49:20|||||||||1
1631548180000|2021-09-13 15:49:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|10
1631548190000|2021-09-13 15:49:50|||||||||4
1631548200000|2021-09-13 15:50:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|17
1631548210000|2021-09-13 15:50:10|||||||||2
1631548220000|2021-09-13 15:50:20||614||614.3||614.3||614|5
1631548230000|2021-09-13 15:50:30|||||||||2
1631548260000|2021-09-13 15:51:00|615.3|614|615.3|614|615.3|614|615.3|614|5
1631548270000|2021-09-13 15:51:10|615.5||615.3||615.5||615.3||1
1631548280000|2021-09-13 15:51:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|4
1631548290000|2021-09-13 15:51:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1631548300000|2021-09-13 15:51:40|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|28
1631548310000|2021-09-13 15:51:50|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|8
1631548320000|2021-09-13 15:52:00|||||||||2
1631548340000|2021-09-13 15:52:20||614||614.3||614.3||614|2
1631548370000|2021-09-13 15:52:50|615.8||615.5||615.8||615.5||11
1631548380000|2021-09-13 15:53:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1631548390000|2021-09-13 15:53:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1631548440000|2021-09-13 15:54:00||614||614.3||614.3||614|4
1631548490000|2021-09-13 15:54:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|6
1631548500000|2021-09-13 15:55:00|||||||||1
1631548510000|2021-09-13 15:55:10|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|1
1631548540000|2021-09-13 15:55:40||614.3||614.5||614.5||614.3|2
1631548550000|2021-09-13 15:55:50||614.3||614.5||614.5||614.3|1
1631548580000|2021-09-13 15:56:20|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|19
1631548590000|2021-09-13 15:56:30|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.5|4
1631548600000|2021-09-13 15:56:40|||||||||2
1631548620000|2021-09-13 15:57:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1631548670000|2021-09-13 15:57:50|||||||||4
1631548690000|2021-09-13 15:58:10|615.3|614|615.3|614|615.3|614|615.3|614|15
1631548700000|2021-09-13 15:58:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|3
1631548710000|2021-09-13 15:58:30|615.5|614.3|615.5|614|615.5|614.3|615.5|614|3
1631548720000|2021-09-13 15:58:40||614.3||614.3||614.3||614|0
1631548750000|2021-09-13 15:59:10|615.3|614|615.3|614|615.3|614.3|615.3|614|3
1631548770000|2021-09-13 15:59:30|||||||||77
1631548820000|2021-09-13 16:00:20|615.5|614.3|615.5|614|615.5|614.3|615.5|614|8
1631548830000|2021-09-13 16:00:30|615.3|614.3|615.3|614|615.5|614.3|615.3|614|6
1631548890000|2021-09-13 16:01:30|||||||||11
1631548900000|2021-09-13 16:01:40|||||||||17
1631549000000|2021-09-13 16:03:20|||||||||13
1631549070000|2021-09-13 16:04:30|615.5|614.3|615.3|614|615.5|614.3|615.3|614|25
1631549100000|2021-09-13 16:05:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|19
1631549110000|2021-09-13 16:05:10|615|614|615|613.8|615|614|615|613.8|305
1631549120000|2021-09-13 16:05:20|615.3|614|615.3|614|615.3|614|615.3|614|13
1631549130000|2021-09-13 16:05:30|615|613.8|615.3|614|615.3|614|615|613.8|65
1631549140000|2021-09-13 16:05:40|||||||||2
1631549150000|2021-09-13 16:05:50|615|613.8|615|613.8|615|613.8|615|613.8|27
1631549170000|2021-09-13 16:06:10|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|36
1631549180000|2021-09-13 16:06:20|||||||||336
1631549190000|2021-09-13 16:06:30|615|613.8|615|613.8|615|613.8|615|613.8|12
1631549240000|2021-09-13 16:07:20|||||||||1
1631549250000|2021-09-13 16:07:30|||||||||100
1631549260000|2021-09-13 16:07:40|||||||||50
1631549320000|2021-09-13 16:08:40|615.3|614|615|613.8|615.3|614|615|613.8|26
1631549330000|2021-09-13 16:08:50|615.3|614|615.3|613.8|615.3|614|615|613.8|5
1631549340000|2021-09-13 16:09:00|615||615||615||615||0
1631549380000|2021-09-13 16:09:40|||||||||11
1631549390000|2021-09-13 16:09:50|614.8|613.5|615|613.8|615|613.8|614.8|613.5|3
1631549440000|2021-09-13 16:10:40|||||||||38
1631549450000|2021-09-13 16:10:50|615.3|614|615.3|614|615.3|614|615.3|614|6
1631549480000|2021-09-13 16:11:20|||||||||251
1631549490000|2021-09-13 16:11:30|||||||||29
1631549500000|2021-09-13 16:11:40|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|262
1631549510000|2021-09-13 16:11:50|615.3|614|615.3|614|615.3|614|615.3|614|9
1631549520000|2021-09-13 16:12:00|615.5|614.3|615.3|614|615.5|614.3|615.3|614|9
1631549530000|2021-09-13 16:12:10|||||||||2
1631549560000|2021-09-13 16:12:40|||||||||36
1631549580000|2021-09-13 16:13:00|||||||||1
1631549600000|2021-09-13 16:13:20||613.8||614||614||613.8|17
1631549610000|2021-09-13 16:13:30|||||||||2
1631549630000|2021-09-13 16:13:50|||||||||1
1631549640000|2021-09-13 16:14:00|615|613.8|615|613.8|615|613.8|615|613.8|1
1631549650000|2021-09-13 16:14:10|||||||||1
1631549690000|2021-09-13 16:14:50|||||||||2
1631549700000|2021-09-13 16:15:00|||||||||8
1631549710000|2021-09-13 16:15:10|615.3|614|615.3|614|615.3|614|615|613.8|18
1631549730000|2021-09-13 16:15:30|||||||||49
1631549740000|2021-09-13 16:15:40|||||||||1
1631549750000|2021-09-13 16:15:50||613.8||613.8||614||613.8|0
1631549760000|2021-09-13 16:16:00|615|614|615|613.8|615.3|614|615|613.8|3
1631549780000|2021-09-13 16:16:20|||||||||25
1631549810000|2021-09-13 16:16:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1631549820000|2021-09-13 16:17:00|||||||||1
1631549860000|2021-09-13 16:17:40||613.3||613.5||613.5||613.3|15
1631549870000|2021-09-13 16:17:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|31
1631549880000|2021-09-13 16:18:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1631549890000|2021-09-13 16:18:10|614.8||614.8||614.8||614.5||0
1631549900000|2021-09-13 16:18:20|614.5||614.5||614.5||614.5||0
1631549950000|2021-09-13 16:19:10|614.8||614.5||614.8||614.5||16
1631549960000|2021-09-13 16:19:20|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|13
1631549970000|2021-09-13 16:19:30|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|7
1631550000000|2021-09-13 16:20:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|1
1631550040000|2021-09-13 16:20:40|||||||||38
1631550080000|2021-09-13 16:21:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|7
1631550150000|2021-09-13 16:22:30|||||||||1
1631550260000|2021-09-13 16:24:20|||||||||4
1631550270000|2021-09-13 16:24:30|||||||||41
1631550350000|2021-09-13 16:25:50|614.3|613|614.3|613|614.3|613.3|614.3|613|20
1631550360000|2021-09-13 16:26:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|3
1631550380000|2021-09-13 16:26:20|||||||||32
1631550400000|2021-09-13 16:26:40|||||||||9
1631550440000|2021-09-13 16:27:20|||||||||3
1631550470000|2021-09-13 16:27:50|614|612.8|614|612.8|614|612.8|614|612.8|14
1631550530000|2021-09-13 16:28:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|18
1631550540000|2021-09-13 16:29:00|614|612.8|614|612.8|614|612.8|614|612.8|16
1631550550000|2021-09-13 16:29:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|3
1631550560000|2021-09-13 16:29:20|||||||||2
1631550570000|2021-09-13 16:29:30|614|612.8|613.8|612.5|614|612.8|613.8|612.5|6
1631550580000|2021-09-13 16:29:40|614|612.8|614|612.8|614|612.8|614|612.5|22
1631550590000|2021-09-13 16:29:50|||||||||1
1631550600000|2021-09-13 16:30:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|4
1631550670000|2021-09-13 16:31:10|||||||||5
1631550680000|2021-09-13 16:31:20|614.3|613|614.3|613|614.3|613|614.3|613|7
1631550690000|2021-09-13 16:31:30|||||||||1
1631550720000|2021-09-13 16:32:00|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|21
1631550740000|2021-09-13 16:32:20|614.3|613|614.5|613.3|614.5|613.3|614.3|613|13
1631550770000|2021-09-13 16:32:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|16
1631550790000|2021-09-13 16:33:10|615|613.8|615|613.8|615|613.8|615|613.8|16
1631550830000|2021-09-13 16:33:50|614.8|613.5|615|613.5|615|613.5|614.8|613.5|10
1631550840000|2021-09-13 16:34:00|614.8||614.8||614.8||614.8||0
1631550930000|2021-09-13 16:35:30||613.3||613.5||613.5||613.3|26
1631550960000|2021-09-13 16:36:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|11
1631551010000|2021-09-13 16:36:50|614.3|613|614.3|613|614.3|613|614.3|613|14
1631551040000|2021-09-13 16:37:20|||||||||14
1631551060000|2021-09-13 16:37:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|5
1631551120000|2021-09-13 16:38:40|||||||||1
1631551160000|2021-09-13 16:39:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|35
1631551230000|2021-09-13 16:40:30|||||||||1
1631551240000|2021-09-13 16:40:40|||||||||1
1631551270000|2021-09-13 16:41:10|||||||||7
1631551280000|2021-09-13 16:41:20|615||614.8||615||614.8||19
1631551290000|2021-09-13 16:41:30|615||614.8||615||614.8||0
1631551300000|2021-09-13 16:41:40|615||614.8||615||614.8||3
1631551340000|2021-09-13 16:42:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|7
1631551350000|2021-09-13 16:42:30|||||||||8
1631551360000|2021-09-13 16:42:40|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|8
1631551370000|2021-09-13 16:42:50|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|0
1631551400000|2021-09-13 16:43:20|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|8
1631551450000|2021-09-13 16:44:10|614.3|613|614.3|613|614.3|613|614.3|613|19
1631551480000|2021-09-13 16:44:40|||||||||7
1631551500000|2021-09-13 16:45:00|||||||||5
1631551520000|2021-09-13 16:45:20|||||||||2
1631551550000|2021-09-13 16:45:50|614.5||614.5||614.5||614.5||5
1631551560000|2021-09-13 16:46:00|614.3|613.3|614.3|613|614.5|613.3|614.3|613|7
1631551570000|2021-09-13 16:46:10|||||||||1
1631551600000|2021-09-13 16:46:40|614.5||614.3||614.5||614.3||2
1631551680000|2021-09-13 16:48:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|5
1631551690000|2021-09-13 16:48:10|||||||||3
1631551770000|2021-09-13 16:49:30|||||||||2
1631551780000|2021-09-13 16:49:40|||||||||1
1631551790000|2021-09-13 16:49:50|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|52
1631551800000|2021-09-13 16:50:00|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|21
1631551810000|2021-09-13 16:50:10|615||614.8||615||614.8||1
1631551890000|2021-09-13 16:51:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|18
1631551900000|2021-09-13 16:51:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|14
1631551970000|2021-09-13 16:52:50|615|613.8|615|613.8|615|613.8|615|613.8|8
1631551980000|2021-09-13 16:53:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1631551990000|2021-09-13 16:53:10|||||||||1
1631552000000|2021-09-13 16:53:20|||||||||1001
1631552010000|2021-09-13 16:53:30|||||||||1000
1631552020000|2021-09-13 16:53:40|||||||||1
1631552030000|2021-09-13 16:53:50|||||||||1000
1631552070000|2021-09-13 16:54:30|||||||||1
1631552080000|2021-09-13 16:54:40|||||||||18
1631552090000|2021-09-13 16:54:50|||||||||251
1631552100000|2021-09-13 16:55:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|14
1631552110000|2021-09-13 16:55:10|615|613.8|615|613.8|615|613.8|615|613.8|78
1631552130000|2021-09-13 16:55:30||613.5||613.5||613.5||613.5|9
1631552140000|2021-09-13 16:55:40|614.8||615||615||614.8||0
1631552150000|2021-09-13 16:55:50|614.8||614.8||614.8||614.8||0
1631552160000|2021-09-13 16:56:00|615|613.8|615|613.8|615|613.8|615|613.8|0
1631552210000|2021-09-13 16:56:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|26
1631552250000|2021-09-13 16:57:30|||||||||1
1631552260000|2021-09-13 16:57:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|7
1631552270000|2021-09-13 16:57:50|615|613.8|615|613.8|615|613.8|614.8|613.8|0
1631552340000|2021-09-13 16:59:00|||||||||1
1631552360000|2021-09-13 16:59:20|||||||||20
1631552400000|2021-09-13 17:00:00|615.3|614|615.3|614|615.3|614|615.3|614|18
1631552420000|2021-09-13 17:00:20|615|613.8|615.3|614|615.3|614|615|613.8|10
1631552440000|2021-09-13 17:00:40|||||||||57
1631552460000|2021-09-13 17:01:00|||||||||1
1631552480000|2021-09-13 17:01:20||613.8||614||614||613.8|2
1631552490000|2021-09-13 17:01:30|615|613.8|615|613.8|615.3|614|615|613.8|6
1631552510000|2021-09-13 17:01:50|615.3||615||615.3||615||0
1631552520000|2021-09-13 17:02:00|615.3|614|615|613.8|615.3|614|615|613.8|8
1631552550000|2021-09-13 17:02:30|615.3||615||615.3||615||13
1631552580000|2021-09-13 17:03:00|615.3|614|615.3|614|615.3|614|615.3|614|1
1631552620000|2021-09-13 17:03:40|615|613.8|615|613.8|615|613.8|615|613.8|6
1631552640000|2021-09-13 17:04:00|||||||||1
1631552650000|2021-09-13 17:04:10|615.3|614|615.3|614|615.3|614|615|613.8|4
1631552780000|2021-09-13 17:06:20|||||||||2
1631552810000|2021-09-13 17:06:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|15
1631552820000|2021-09-13 17:07:00|615.5||615.3||615.5||615.3||2
1631552940000|2021-09-13 17:09:00|||||||||1
1631552960000|2021-09-13 17:09:20|615|613.8|615|613.8|615|613.8|615|613.8|7
1631553070000|2021-09-13 17:11:10|||||||||1
1631553100000|2021-09-13 17:11:40|||||||||61
1631553120000|2021-09-13 17:12:00|||||||||4
1631553160000|2021-09-13 17:12:40|||||||||5
1631553250000|2021-09-13 17:14:10|||||||||43
1631553300000|2021-09-13 17:15:00|||||||||63
1631553330000|2021-09-13 17:15:30|||||||||14
1631553360000|2021-09-13 17:16:00|615.3|614|615.3|614|615.3|614|615.3|614|6
1631553450000|2021-09-13 17:17:30|||||||||4
1631553500000|2021-09-13 17:18:20|615|613.8|615|613.8|615|613.8|615|613.8|7
1631553510000|2021-09-13 17:18:30|615.3|614|615.3|613.8|615.3|614|615|613.8|28
1631553520000|2021-09-13 17:18:40|615||615||615||615||0
1631553550000|2021-09-13 17:19:10|615.3||615.3||615.3||615.3||16
1631553560000|2021-09-13 17:19:20||614||614||614||613.8|2
1631553580000|2021-09-13 17:19:40|||||||||40
1631553600000|2021-09-13 17:20:00|||||||||1
1631553610000|2021-09-13 17:20:10||613.8||614||614||613.8|8
1631553630000|2021-09-13 17:20:30|615|613.8|615|613.8|615.3|613.8|615|613.8|35
1631553640000|2021-09-13 17:20:40|||||||||2
1631553650000|2021-09-13 17:20:50|||||||||4
1631553660000|2021-09-13 17:21:00|615.3|614|615|613.8|615.3|614|615|613.8|13
1631553670000|2021-09-13 17:21:10|615.3|614|615.3|614|615.3|614|615.3|614|1
1631553700000|2021-09-13 17:21:40|||||||||5
1631553720000|2021-09-13 17:22:00||613.8||614||614||613.8|0
1631553730000|2021-09-13 17:22:10||613.8||613.8||613.8||613.8|2
1631553740000|2021-09-13 17:22:20|615||615||615||615||0
1631553860000|2021-09-13 17:24:20|615.3|614|615.3|614|615.3|614|615.3|614|1
1631553870000|2021-09-13 17:24:30|||||||||1
1631553880000|2021-09-13 17:24:40|||||||||1
1631553890000|2021-09-13 17:24:50|615|613.8|615.3|613.8|615.3|613.8|615|613.8|6
1631553900000|2021-09-13 17:25:00|615|614|615|613.8|615|614|615|613.8|1
1631553930000|2021-09-13 17:25:30|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|3
1631553990000|2021-09-13 17:26:30|615|613.8|615|613.8|615|613.8|615|613.8|1
1631554030000|2021-09-13 17:27:10|||||||||1
1631554080000|2021-09-13 17:28:00|||||||||15
1631554150000|2021-09-13 17:29:10|615.3|614|615.3|614|615.3|614|615.3|614|7
1631554160000|2021-09-13 17:29:20|615|613.8|615.3|614|615.3|614|615|613.8|7
1631554170000|2021-09-13 17:29:30|||||||||1
1631554180000|2021-09-13 17:29:40|615|613.8|615|613.8|615|613.8|615|613.8|6
1631554190000|2021-09-13 17:29:50|615.3|614|615.3|614|615.3|614|615.3|614|3
1631554210000|2021-09-13 17:30:10|||||||||1
1631554220000|2021-09-13 17:30:20|615|613.8|615|613.8|615.3|613.8|615|613.8|15
1631554230000|2021-09-13 17:30:30|615.3|614|615.3|614|615.3|614|615|614|0
1631554280000|2021-09-13 17:31:20|||||||||1
1631554310000|2021-09-13 17:31:50|||||||||1
1631554350000|2021-09-13 17:32:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|25
1631554390000|2021-09-13 17:33:10|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|24
1631554410000|2021-09-13 17:33:30|||||||||1
1631554470000|2021-09-13 17:34:30|615.8||615.8||615.8||615.8||10
1631554480000|2021-09-13 17:34:40||614.5||614.3||614.5||614.3|20
1631554490000|2021-09-13 17:34:50||614.5||614.5||614.5||614.3|5
1631554500000|2021-09-13 17:35:00|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|22
1631554570000|2021-09-13 17:36:10|||||||||3
1631554610000|2021-09-13 17:36:50|||||||||9
1631554620000|2021-09-13 17:37:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|24
1631554650000|2021-09-13 17:37:30|615.3|614|615.3|614|615.5|614|615.3|614|7
1631554660000|2021-09-13 17:37:40|615.5||615.3||615.5||615.3||0
1631554670000|2021-09-13 17:37:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|38
1631554680000|2021-09-13 17:38:00|||||||||15
1631554720000|2021-09-13 17:38:40|||||||||1
1631554760000|2021-09-13 17:39:20|||||||||2
1631554800000|2021-09-13 17:40:00|615.3|614|615.3|614|615.3|614|615.3|614|27
1631554810000|2021-09-13 17:40:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|9
1631554860000|2021-09-13 17:41:00|||||||||1
1631554890000|2021-09-13 17:41:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|244
1631554940000|2021-09-13 17:42:20|||||||||2
1631554980000|2021-09-13 17:43:00|615.3|614|615.3|614|615.3|614|615.3|614|5
1631555010000|2021-09-13 17:43:30|||||||||3
1631555050000|2021-09-13 17:44:10|615|613.8|615|613.8|615|613.8|615|613.8|17
1631555060000|2021-09-13 17:44:20|615.3|614|615.3|614|615.3|614|615.3|613.8|8
1631555070000|2021-09-13 17:44:30|||||||||2
1631555080000|2021-09-13 17:44:40|615|613.8|615|613.8|615|614|615|613.8|5
1631555100000|2021-09-13 17:45:00|||||||||2
1631555150000|2021-09-13 17:45:50|615.3|614|615.3|614|615.3|614|615|613.8|10
1631555160000|2021-09-13 17:46:00|615|613.8|615|613.8|615.3|613.8|615|613.8|14
1631555170000|2021-09-13 17:46:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1631555180000|2021-09-13 17:46:20|||||||||1
1631555220000|2021-09-13 17:47:00|615|613.8|615|613.8|615.3|614|615|613.8|9
1631555230000|2021-09-13 17:47:10|||||||||1
1631555240000|2021-09-13 17:47:20|||||||||2
1631555260000|2021-09-13 17:47:40|||||||||1
1631555280000|2021-09-13 17:48:00|||||||||2
1631555290000|2021-09-13 17:48:10|||||||||2
1631555310000|2021-09-13 17:48:30|||||||||30
1631555320000|2021-09-13 17:48:40|||||||||2
1631555350000|2021-09-13 17:49:10|||||||||1
1631555360000|2021-09-13 17:49:20|||||||||20
1631555400000|2021-09-13 17:50:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1631555410000|2021-09-13 17:50:10|615|613.8|615|613.8|615|613.8|615|613.8|12
1631555420000|2021-09-13 17:50:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1631555470000|2021-09-13 17:51:10|615||615||615||615||2
1631555480000|2021-09-13 17:51:20||613.8||613.8||613.8||613.8|4
1631555490000|2021-09-13 17:51:30|||||||||2
1631555520000|2021-09-13 17:52:00|||||||||1
1631555590000|2021-09-13 17:53:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1631555600000|2021-09-13 17:53:20|615|613.8|615|613.8|615|613.8|615|613.8|6
1631555630000|2021-09-13 17:53:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1631555700000|2021-09-13 17:55:00|||||||||1
1631555730000|2021-09-13 17:55:30|615|613.8|615|613.8|615|613.8|615|613.8|8
1631555740000|2021-09-13 17:55:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|10
1631555770000|2021-09-13 17:56:10|615|613.8|615|613.8|615|613.8|615|613.8|9
1631555780000|2021-09-13 17:56:20|614.8|613.5|615|613.5|615|613.5|614.8|613.5|3
1631555790000|2021-09-13 17:56:30||613.8||613.8||613.8||613.5|2
1631555800000|2021-09-13 17:56:40|614.8|613.5|615|613.8|615|613.8|614.8|613.5|8
1631555950000|2021-09-13 17:59:10|||||||||10
1631555970000|2021-09-13 17:59:30|||||||||1
1631555990000|2021-09-13 17:59:50|||||||||2
1631556000000|2021-09-13 18:00:00|615.3|614|615.3|614|615.3|614|615.3|614|26
1631556010000|2021-09-13 18:00:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1631556020000|2021-09-13 18:00:20|615.3|614|615.5|614.3|615.5|614.3|615.3|614|12
1631556030000|2021-09-13 18:00:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|1
1631556040000|2021-09-13 18:00:40||614||614.3||614.3||614|0
1631556050000|2021-09-13 18:00:50||614||614.3||614.3||614|0
1631556060000|2021-09-13 18:01:00|615.3|614|615.3|614|615.5|614|615.3|614|3
1631556090000|2021-09-13 18:01:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1631556130000|2021-09-13 18:02:10|615.8||615.5||615.8||615.5||88
1631556150000|2021-09-13 18:02:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|19
1631556190000|2021-09-13 18:03:10|||||||||3
1631556260000|2021-09-13 18:04:20|||||||||10
1631556310000|2021-09-13 18:05:10|||||||||6
1631556340000|2021-09-13 18:05:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|24
1631556350000|2021-09-13 18:05:50|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|14
1631556360000|2021-09-13 18:06:00||614.5||614.5||614.5||614.5|0
1631556370000|2021-09-13 18:06:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|9
1631556390000|2021-09-13 18:06:30|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|4
1631556400000|2021-09-13 18:06:40||614.5||614.5||614.5||614.5|0
1631556410000|2021-09-13 18:06:50|||||||||1
1631556510000|2021-09-13 18:08:30|||||||||1
1631556540000|2021-09-13 18:09:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|13
1631556550000|2021-09-13 18:09:10|616|614.8|616|614.8|616|614.8|616|614.5|6
1631556560000|2021-09-13 18:09:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1631556570000|2021-09-13 18:09:30|616||615.8||616||615.8||8
1631556590000|2021-09-13 18:09:50|616||616||616||615.8||16
1631556600000|2021-09-13 18:10:00||614.8||614.8||614.8||614.5|3
1631556610000|2021-09-13 18:10:10|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|1
1631556680000|2021-09-13 18:11:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|6
1631556740000|2021-09-13 18:12:20|615.3|614|615.5|614.3|615.5|614.3|615.3|614|7
1631556750000|2021-09-13 18:12:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|3
1631556780000|2021-09-13 18:13:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|7
1631556820000|2021-09-13 18:13:40|||||||||4
1631556830000|2021-09-13 18:13:50|||||||||8
1631556840000|2021-09-13 18:14:00|||||||||2
1631556900000|2021-09-13 18:15:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|14
1631556930000|2021-09-13 18:15:30|615.3|614|615.3|614|615.5|614.3|615.3|614|26
1631556940000|2021-09-13 18:15:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|5
1631556960000|2021-09-13 18:16:00|615.3|614|615.3|614|615.3|614|615.3|614|6
1631557010000|2021-09-13 18:16:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|4
1631557020000|2021-09-13 18:17:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|9
1631557050000|2021-09-13 18:17:30|||||||||1
1631557060000|2021-09-13 18:17:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|41
1631557080000|2021-09-13 18:18:00|616||616||616||616||30
1631557090000|2021-09-13 18:18:10|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|17
1631557100000|2021-09-13 18:18:20|||||||||9
1631557140000|2021-09-13 18:19:00|616|614.8|616|614.8|616|614.8|616|614.8|22
1631557150000|2021-09-13 18:19:10|||||||||39
1631557200000|2021-09-13 18:20:00|||||||||5
1631557220000|2021-09-13 18:20:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|11
1631557300000|2021-09-13 18:21:40|||||||||1
1631557310000|2021-09-13 18:21:50|||||||||2
1631557330000|2021-09-13 18:22:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|14
1631557340000|2021-09-13 18:22:20|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|16
1631557350000|2021-09-13 18:22:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|6
1631557410000|2021-09-13 18:23:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|4
1631557420000|2021-09-13 18:23:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1631557460000|2021-09-13 18:24:20|||||||||2002
1631557500000|2021-09-13 18:25:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|9
1631557510000|2021-09-13 18:25:10|||||||||19
1631557530000|2021-09-13 18:25:30|||||||||1
1631557540000|2021-09-13 18:25:40||614.3||614.5||614.5||614.3|36
1631557570000|2021-09-13 18:26:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7111
1631557580000|2021-09-13 18:26:20|||||||||20
1631557590000|2021-09-13 18:26:30|||||||||104
1631557600000|2021-09-13 18:26:40|||||||||53
1631557610000|2021-09-13 18:26:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|24
1631557630000|2021-09-13 18:27:10|||||||||15
1631557650000|2021-09-13 18:27:30|||||||||5
1631557660000|2021-09-13 18:27:40|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|7
1631557670000|2021-09-13 18:27:50|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|6
1631557680000|2021-09-13 18:28:00|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|43
1631557690000|2021-09-13 18:28:10|||||||||6
1631557700000|2021-09-13 18:28:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|21
1631557710000|2021-09-13 18:28:30|||||||||135
1631557720000|2021-09-13 18:28:40|||||||||5
1631557730000|2021-09-13 18:28:50|||||||||6
1631557740000|2021-09-13 18:29:00|||||||||25
1631557750000|2021-09-13 18:29:10|616|614.8|616|614.5|616|614.8|615.8|614.5|160
1631557760000|2021-09-13 18:29:20|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|35
1631557770000|2021-09-13 18:29:30|616|614.8|616|614.8|616|614.8|615.8|614.5|64
1631557780000|2021-09-13 18:29:40|||||||||11
1631557790000|2021-09-13 18:29:50||614.5||614.5||614.8||614.5|61
1631557800000|2021-09-13 18:30:00|615.8|614.8|616|614.5|616|614.8|615.8|614.5|58
1631557810000|2021-09-13 18:30:10|615.8|614.8|616|614.8|616|614.8|615.8|614.5|1
1631557820000|2021-09-13 18:30:20|||||||||1
1631557830000|2021-09-13 18:30:30|||||||||8
1631557840000|2021-09-13 18:30:40|||||||||1
1631557850000|2021-09-13 18:30:50|||||||||4
1631557870000|2021-09-13 18:31:10|||||||||41
1631557880000|2021-09-13 18:31:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|35
1631557920000|2021-09-13 18:32:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|28
1631557930000|2021-09-13 18:32:10|||||||||1
1631557950000|2021-09-13 18:32:30|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|6
1631557960000|2021-09-13 18:32:40||614.5||614.5||614.5||614.5|0
1631557970000|2021-09-13 18:32:50|||||||||1
1631557980000|2021-09-13 18:33:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1631558000000|2021-09-13 18:33:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|10
1631558060000|2021-09-13 18:34:20|||||||||6
1631558070000|2021-09-13 18:34:30|||||||||1031
1631558080000|2021-09-13 18:34:40|||||||||1389
1631558100000|2021-09-13 18:35:00|||||||||7
1631558110000|2021-09-13 18:35:10|||||||||1433
1631558120000|2021-09-13 18:35:20|||||||||3
1631558210000|2021-09-13 18:36:50|||||||||3
1631558220000|2021-09-13 18:37:00|615.8||615.8||615.8||615.5||190
1631558230000|2021-09-13 18:37:10|||||||||21
1631558240000|2021-09-13 18:37:20|615.5||615.5||615.5||615.5||1
1631558290000|2021-09-13 18:38:10|||||||||56
1631558320000|2021-09-13 18:38:40|||||||||44
1631558340000|2021-09-13 18:39:00|||||||||100
1631558350000|2021-09-13 18:39:10|||||||||1
1631558370000|2021-09-13 18:39:30|615.3|614|615.3|614|615.3|614|615.3|614|14
1631558390000|2021-09-13 18:39:50|615.5||615.3||615.5||615.3||25
1631558400000|2021-09-13 18:40:00|||||||||1
1631558410000|2021-09-13 18:40:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1631558420000|2021-09-13 18:40:20||614||614.3||614.3||614|0
1631558430000|2021-09-13 18:40:30|||||||||4
1631558510000|2021-09-13 18:41:50|||||||||294
1631558520000|2021-09-13 18:42:00|||||||||151
1631558530000|2021-09-13 18:42:10|||||||||4
1631558580000|2021-09-13 18:43:00|||||||||2
1631558720000|2021-09-13 18:45:20|||||||||10
1631558770000|2021-09-13 18:46:10|||||||||6
1631558780000|2021-09-13 18:46:20|||||||||1
1631558800000|2021-09-13 18:46:40|||||||||1
1631558840000|2021-09-13 18:47:20|||||||||21
1631558850000|2021-09-13 18:47:30|||||||||4
1631558860000|2021-09-13 18:47:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|11
1631558880000|2021-09-13 18:48:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|35
1631558910000|2021-09-13 18:48:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|9
1631558940000|2021-09-13 18:49:00|||||||||5
1631558970000|2021-09-13 18:49:30|||||||||1
1631558990000|2021-09-13 18:49:50|616|614.8|616|614.8|616|614.8|616|614.8|18
1631559010000|2021-09-13 18:50:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|9
1631559060000|2021-09-13 18:51:00|616||616||616||616||7
1631559070000|2021-09-13 18:51:10|615.8|614.8|616|614.8|616|614.8|615.8|614.8|6
1631559100000|2021-09-13 18:51:40|||||||||2
1631559110000|2021-09-13 18:51:50|||||||||10
1631559260000|2021-09-13 18:54:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|28
1631559340000|2021-09-13 18:55:40|616|614.8|616|614.8|616|614.8|616|614.8|317
1631559370000|2021-09-13 18:56:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|7
1631559560000|2021-09-13 18:59:20|||||||||9
1631559580000|2021-09-13 18:59:40|616||615.8||616||615.8||14
1631559620000|2021-09-13 19:00:20|||||||||4
1631559680000|2021-09-13 19:01:20|||||||||2
1631559710000|2021-09-13 19:01:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|27
1631559780000|2021-09-13 19:03:00|||||||||2
1631559790000|2021-09-13 19:03:10|||||||||9
1631559810000|2021-09-13 19:03:30|615.3|614|615.3|614|615.3|614|615.3|614|9
1631559900000|2021-09-13 19:05:00|||||||||1
1631559930000|2021-09-13 19:05:30|615|613.8|615|613.8|615|613.8|615|613.8|11
1631559940000|2021-09-13 19:05:40|615.3||615.3||615.3||615.3||5
1631559950000|2021-09-13 19:05:50||614||614||614||614|6
1631559960000|2021-09-13 19:06:00||613.8||613.8||613.8||613.8|6
1631559970000|2021-09-13 19:06:10|615||615||615||615||15
1631559980000|2021-09-13 19:06:20|615.3|614|615.3|614|615.3|614|615.3|614|0
1631560000000|2021-09-13 19:06:40|||||||||2
1631560060000|2021-09-13 19:07:40|615|613.8|615|613.8|615|613.8|615|613.8|4
1631560080000|2021-09-13 19:08:00|||||||||2
1631560110000|2021-09-13 19:08:30|615.3|614|615.3|614|615.3|614|615.3|614|19
1631560120000|2021-09-13 19:08:40|615|613.8|615|613.8|615|613.8|615|613.8|1
1631560140000|2021-09-13 19:09:00|615.3|614|615.3|613.8|615.3|614|615.3|613.8|2
1631560150000|2021-09-13 19:09:10|615||615||615||615||0
1631560320000|2021-09-13 19:12:00||613.5||613.8||613.8||613.5|82
1631560340000|2021-09-13 19:12:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1631560400000|2021-09-13 19:13:20|||||||||2
1631560470000|2021-09-13 19:14:30|||||||||50
1631560620000|2021-09-13 19:17:00|||||||||2
1631560640000|2021-09-13 19:17:20|615|613.8|615|613.8|615|613.8|615|613.5|14
1631560680000|2021-09-13 19:18:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|12
1631560720000|2021-09-13 19:18:40|615|613.8|615|613.8|615|613.8|614.8|613.8|11
1631560730000|2021-09-13 19:18:50||613.5||613.8||613.8||613.5|3
1631560830000|2021-09-13 19:20:30|||||||||5
1631560850000|2021-09-13 19:20:50|||||||||11
1631560860000|2021-09-13 19:21:00|||||||||3
1631560880000|2021-09-13 19:21:20|615.3|614|615|613.8|615.3|614|615|613.8|11
1631561000000|2021-09-13 19:23:20|615.3|614|615.3|614|615.3|614|615.3|614|2
1631561110000|2021-09-13 19:25:10|||||||||2
1631561460000|2021-09-13 19:31:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|30
1631561480000|2021-09-13 19:31:20|||||||||5
1631561510000|2021-09-13 19:31:50|||||||||1
1631561700000|2021-09-13 19:35:00|||||||||1
1631561770000|2021-09-13 19:36:10|||||||||1
1631561790000|2021-09-13 19:36:30|||||||||3
1631561810000|2021-09-13 19:36:50|||||||||3
1631561830000|2021-09-13 19:37:10|||||||||4
1631561840000|2021-09-13 19:37:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|58
1631561870000|2021-09-13 19:37:50|||||||||5
1631561880000|2021-09-13 19:38:00|||||||||5
1631561970000|2021-09-13 19:39:30|||||||||20
1631561980000|2021-09-13 19:39:40|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|317
1631562000000|2021-09-13 19:40:00|||||||||5
1631562010000|2021-09-13 19:40:10|||||||||1
1631562090000|2021-09-13 19:41:30|||||||||17
1631562130000|2021-09-13 19:42:10|||||||||1
1631562140000|2021-09-13 19:42:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|12
1631562160000|2021-09-13 19:42:40|616|614.8|616|614.8|616|614.8|616|614.8|26
1631562300000|2021-09-13 19:45:00|||||||||13
1631562370000|2021-09-13 19:46:10|616.3|615|616|614.8|616.3|615|616|614.8|52
1631562380000|2021-09-13 19:46:20|616.3||616||616.3||616||0
1631562430000|2021-09-13 19:47:10|||||||||4
1631562660000|2021-09-13 19:51:00|616.3||616.3||616.3||616.3||2
1631562680000|2021-09-13 19:51:20||615||615||615||615|15
1631562780000|2021-09-13 19:53:00|||||||||9
1631562800000|2021-09-13 19:53:20|||||||||1
1631562840000|2021-09-13 19:54:00|||||||||1
1631562900000|2021-09-13 19:55:00|||||||||1
1631562930000|2021-09-13 19:55:30|||||||||13
1631563000000|2021-09-13 19:56:40|||||||||5
1631563020000|2021-09-13 19:57:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|52
1631563190000|2021-09-13 19:59:50|||||||||1
1631563250000|2021-09-13 20:00:50|||||||||3
1631563260000|2021-09-13 20:01:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1631563350000|2021-09-13 20:02:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1631563380000|2021-09-13 20:03:00|616.8||616.8||616.8||616.8||10
1631563390000|2021-09-13 20:03:10|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.3|3
1631563490000|2021-09-13 20:04:50|||||||||4
1631563680000|2021-09-13 20:08:00|||||||||2
1631563710000|2021-09-13 20:08:30|||||||||2
1631563730000|2021-09-13 20:08:50|||||||||1
1631563970000|2021-09-13 20:12:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|15
1631563990000|2021-09-13 20:13:10|617|615.8|617|615.8|617|615.8|617|615.8|2
1631564050000|2021-09-13 20:14:10|||||||||1
1631564190000|2021-09-13 20:16:30|||||||||5
1631564330000|2021-09-13 20:18:50|||||||||5
1631564390000|2021-09-13 20:19:50|||||||||1
1631564400000|2021-09-13 20:20:00|||||||||1
1631565040000|2021-09-13 20:30:40|617.3|616|617.3|616|617.3|616|617.3|616|15
1631565170000|2021-09-13 20:32:50|||||||||29
1631565200000|2021-09-13 20:33:20|||||||||4
1631565300000|2021-09-13 20:35:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|21
1631565400000|2021-09-13 20:36:40|617.3|616|617.3|616|617.3|616|617.3|616|18
1631565620000|2021-09-13 20:40:20|||||||||449
1631565830000|2021-09-13 20:43:50|||||||||1
1631565840000|2021-09-13 20:44:00|617|615.8|617|615.8|617|615.8|617|615.8|21
1631565870000|2021-09-13 20:44:30|||||||||1
1631565920000|2021-09-13 20:45:20|617.3|616|617.3|616|617.3|616|617.3|616|22
1631565930000|2021-09-13 20:45:30|||||||||1
1631566050000|2021-09-13 20:47:30|||||||||2
1631566060000|2021-09-13 20:47:40|||||||||1
1631566080000|2021-09-13 20:48:00||615.8||616||616||615.8|0
1631566100000|2021-09-13 20:48:20|||||||||1
1631566110000|2021-09-13 20:48:30||615.8||615.8||615.8||615.8|1
1631566120000|2021-09-13 20:48:40|617||617||617||617||3
1631566150000|2021-09-13 20:49:10|617.3|616|617.3|616|617.3|616|617.3|615.8|26
1631566170000|2021-09-13 20:49:30|||||||||4
1631566180000|2021-09-13 20:49:40|||||||||4
1631566190000|2021-09-13 20:49:50|||||||||1
1631566370000|2021-09-13 20:52:50|617|615.8|617|615.8|617|615.8|617|615.8|6
1631566430000|2021-09-13 20:53:50|617.3|616|617.3|616|617.3|616|617.3|616|8
1631566460000|2021-09-13 20:54:20|||||||||2
1631566470000|2021-09-13 20:54:30|||||||||8
1631566480000|2021-09-13 20:54:40||615.8||615.8||616||615.8|6
1631566490000|2021-09-13 20:54:50||616||616||616||615.8|0
1631566500000|2021-09-13 20:55:00|||||||||2
1631566510000|2021-09-13 20:55:10|||||||||6
1631566560000|2021-09-13 20:56:00||615.8||616||616||615.8|2
1631566570000|2021-09-13 20:56:10||615.8||615.8||616||615.8|0
1631566580000|2021-09-13 20:56:20||616||616||616||615.8|0
1631566690000|2021-09-13 20:58:10|||||||||6
1631566710000|2021-09-13 20:58:30||615.8||615.8||615.8||615.8|3
1631566720000|2021-09-13 20:58:40||616||616||616||616|0
1631566740000|2021-09-13 20:59:00||615.8||616||616||615.8|9
1631566770000|2021-09-13 20:59:30||615.8||615.8||615.8||615.8|5
1631566780000|2021-09-13 20:59:40||616||616||616||616|0
1631566790000|2021-09-13 20:59:50||615.8||615.8||616||615.8|0
1631566800000|2021-09-13 21:00:00||615.3||615.3||615.3||615.3|0
1631567620000|2021-09-13 21:13:40|617.5||617.5||617.5||617.5||0
1631567920000|2021-09-13 21:18:40|617.3||617.3||617.3||617.3||0
1631567930000|2021-09-13 21:18:50|617.5||617.5||617.5||617.5||0
1631568600000|2021-09-13 21:30:00||615||615||615||615|20
1631570390000|2021-09-13 21:59:50|||||||||1
1631581200000|2021-09-14 01:00:00|616.8||616.8||616.8||616.8||0
1631581210000|2021-09-14 01:00:10|||||||||1
1631581220000|2021-09-14 01:00:20|617||616.8||617||616.8||0
1631581230000|2021-09-14 01:00:30|617||617||617||617||0
1631581240000|2021-09-14 01:00:40|616.8|615.8|617|615.8|617|615.8|616.8|615.8|0
1631581260000|2021-09-14 01:01:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1631581280000|2021-09-14 01:01:20|617|615.8|617|615.8|617|615.8|617|615.8|1
1631581290000|2021-09-14 01:01:30|616.8|615.5|617|615.5|617|615.5|616.8|615.5|0
1631581300000|2021-09-14 01:01:40|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|0
1631581310000|2021-09-14 01:01:50|617||616.8||617||616.8||0
1631581320000|2021-09-14 01:02:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1631581330000|2021-09-14 01:02:10|617||617||617||617||0
1631581340000|2021-09-14 01:02:20||615.8||615.8||615.8||615.8|0
1631581350000|2021-09-14 01:02:30|617.3|616|617.3|616|617.3|616|617|615.8|1
1631581380000|2021-09-14 01:03:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631581400000|2021-09-14 01:03:20|617.8||617.8||617.8||617.5||0
1631581410000|2021-09-14 01:03:30|617.5||617.8||617.8||617.5||0
1631581420000|2021-09-14 01:03:40|617.5||617.5||617.8||617.5||0
1631581450000|2021-09-14 01:04:10||616||616||616||616|0
1631581470000|2021-09-14 01:04:30|617.3||617.3||617.3||617.3||0
1631581490000|2021-09-14 01:04:50|617.5||617.5||617.5||617.5||0
1631581500000|2021-09-14 01:05:00||616.3||616.3||616.3||616.3|0
1631581540000|2021-09-14 01:05:40|617.8||617.5||617.8||617.5||0
1631581560000|2021-09-14 01:06:00||616||616||616||616|0
1631581610000|2021-09-14 01:06:50|617.3||617.5||617.5||617.3||0
1631581620000|2021-09-14 01:07:00||616.3||616||616.3||616|0
1631581660000|2021-09-14 01:07:40|617.3||617.3||617.3||617.3||0
1631581720000|2021-09-14 01:08:40|617|615.8|617.3|615.8|617.3|615.8|617|615.8|1
1631581730000|2021-09-14 01:08:50|617||617||617||617||0
1631581760000|2021-09-14 01:09:20||615.5||615.5||615.5||615.5|51
1631581770000|2021-09-14 01:09:30|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|19
1631581780000|2021-09-14 01:09:40|617|615.8|617|615.8|617|615.8|617|615.8|31
1631581790000|2021-09-14 01:09:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|16
1631581810000|2021-09-14 01:10:10|617|615.8|617|615.8|617|615.8|617|615.8|4
1631581860000|2021-09-14 01:11:00|617.3|616|617.3|616|617.3|616|617.3|616|0
1631581870000|2021-09-14 01:11:10||615.8||616||616||615.8|0
1631581880000|2021-09-14 01:11:20||615.8||615.8||616||615.8|0
1631581890000|2021-09-14 01:11:30||616||616||616||616|0
1631581900000|2021-09-14 01:11:40|617|615.8|617|615.8|617|615.8|617|615.8|0
1631581930000|2021-09-14 01:12:10|617.3||617||617.3||617||0
1631582050000|2021-09-14 01:14:10|||||||||1
1631582220000|2021-09-14 01:17:00|617.3|616|617|615.8|617.3|616|617|615.8|0
1631582330000|2021-09-14 01:18:50|617.3||617||617.3||617||0
1631582340000|2021-09-14 01:19:00|617.3|616|617|615.8|617.3|616|617|615.8|0
1631582380000|2021-09-14 01:19:40|617.3|616|617.3|616|617.3|616|617.3|616|0
1631582400000|2021-09-14 01:20:00|617|615.8|617|615.8|617.3|615.8|617|615.8|1
1631582520000|2021-09-14 01:22:00|617.3|616|617.3|616|617.3|616|617.3|616|0
1631582580000|2021-09-14 01:23:00|617|615.8|617|615.8|617.3|615.8|617|615.8|1
1631582630000|2021-09-14 01:23:50|617.3|616|617.3|616|617.3|616|617.3|616|0
1631582640000|2021-09-14 01:24:00|617.5||617.5||617.5||617.5||0
1631582650000|2021-09-14 01:24:10|617.3|616.3|617.3|616|617.3|616.3|617.3|616|0
1631582660000|2021-09-14 01:24:20|617.5||617.3||617.5||617.3||0
1631582670000|2021-09-14 01:24:30|617.5||617.5||617.5||617.5||0
1631582690000|2021-09-14 01:24:50|617.3||617.3||617.5||617.3||0
1631582700000|2021-09-14 01:25:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631582740000|2021-09-14 01:25:40||616||616||616||616|1
1631582750000|2021-09-14 01:25:50|617.3||617.3||617.3||617.3||0
1631582760000|2021-09-14 01:26:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631582770000|2021-09-14 01:26:10|617.3|616|617.3|616|617.3|616|617.3|616|2
1631582780000|2021-09-14 01:26:20|||||||||1
1631582970000|2021-09-14 01:29:30|||||||||5
1631583000000|2021-09-14 01:30:00|||||||||2
1631583020000|2021-09-14 01:30:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1631583060000|2021-09-14 01:31:00|617.3|616|617.3|616|617.5|616|617.3|616|2
1631583230000|2021-09-14 01:33:50|||||||||1
1631583260000|2021-09-14 01:34:20|||||||||4
1631583300000|2021-09-14 01:35:00|||||||||1
1631583490000|2021-09-14 01:38:10|||||||||1
1631583540000|2021-09-14 01:39:00|||||||||1
1631583590000|2021-09-14 01:39:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631583620000|2021-09-14 01:40:20|617.3|616|617.3|616|617.3|616|617.3|616|0
1631583780000|2021-09-14 01:43:00|617.5||617.3||617.5||617.3||1
1631583850000|2021-09-14 01:44:10|617|615.8|617|615.8|617|615.8|617|615.8|3
1631583860000|2021-09-14 01:44:20|||||||||1
1631583920000|2021-09-14 01:45:20||615.5||615.5||615.5||615.5|1
1631583930000|2021-09-14 01:45:30||615.8||615.8||615.8||615.8|0
1631583970000|2021-09-14 01:46:10||615.5||615.5||615.5||615.5|1
1631583980000|2021-09-14 01:46:20||615.8||615.8||615.8||615.8|0
1631583990000|2021-09-14 01:46:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1631584000000|2021-09-14 01:46:40|617||617||617||617||0
1631584010000|2021-09-14 01:46:50||615.8||615.8||615.8||615.5|1
1631584070000|2021-09-14 01:47:50|617.3||617||617.3||617||0
1631584140000|2021-09-14 01:49:00|||||||||10
1631584160000|2021-09-14 01:49:20|617.3|616|617.3|616|617.3|616|617.3|616|0
1631584170000|2021-09-14 01:49:30|617|615.8|617|615.8|617|615.8|617|615.8|0
1631584200000|2021-09-14 01:50:00|617.3||617||617.3||617||3
1631584210000|2021-09-14 01:50:10|617.3||617||617.3||617||0
1631584230000|2021-09-14 01:50:30|617.3||617.3||617.3||617.3||0
1631584240000|2021-09-14 01:50:40|617||617||617.3||617||0
1631584260000|2021-09-14 01:51:00|617.3||617.3||617.3||617.3||0
1631584270000|2021-09-14 01:51:10||616||616||616||616|0
1631584290000|2021-09-14 01:51:30||615.8||616||616||615.8|0
1631584350000|2021-09-14 01:52:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631584440000|2021-09-14 01:54:00|617.8||617.8||617.8||617.8||0
1631584450000|2021-09-14 01:54:10|617.5||617.5||617.8||617.5||1
1631584480000|2021-09-14 01:54:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|4
1631584550000|2021-09-14 01:55:50|617.8||617.8||617.8||617.8||0
1631584570000|2021-09-14 01:56:10|617.5||617.5||617.5||617.5||0
1631584670000|2021-09-14 01:57:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1631584690000|2021-09-14 01:58:10|618|616.8|618|616.8|618|616.8|618|616.8|9
1631584710000|2021-09-14 01:58:30|618.3|617|618|616.8|618.3|617|618|616.8|0
1631584740000|2021-09-14 01:59:00|618.3|617|618.3|617|618.3|617|618|616.8|4
1631584750000|2021-09-14 01:59:10|618|616.8|618|616.8|618.3|617|618|616.8|211
1631584780000|2021-09-14 01:59:40|618.3|617|618|616.8|618.3|617|618|616.8|1
1631584800000|2021-09-14 02:00:00|618.3|617|618|616.8|618.3|617|618|616.8|4
1631584810000|2021-09-14 02:00:10|618.3|617|618.3|617|618.3|617|618.3|617|6
1631584830000|2021-09-14 02:00:30|||||||||1
1631584900000|2021-09-14 02:01:40|618.5|617.3|618.3|617|618.5|617.3|618.3|617|11
1631584910000|2021-09-14 02:01:50|618.5||618.3||618.5||618.3||2
1631584920000|2021-09-14 02:02:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|7
1631584930000|2021-09-14 02:02:10|618.3|617|618.3|617|618.3|617.3|618.3|617|0
1631584960000|2021-09-14 02:02:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631584970000|2021-09-14 02:02:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|2
1631584980000|2021-09-14 02:03:00||617||617.3||617.3||617|0
1631584990000|2021-09-14 02:03:10|618.3|617|618.3|617|618.3|617|618.3|617|0
1631585130000|2021-09-14 02:05:30|618.5|617.3|618.5|617|618.5|617.3|618.5|617|2
1631585140000|2021-09-14 02:05:40|618.3||618.3||618.3||618.3||0
1631585310000|2021-09-14 02:08:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|5
1631585330000|2021-09-14 02:08:50|618.3|617|618.3|617|618.3|617|618.3|617|6
1631585340000|2021-09-14 02:09:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631585390000|2021-09-14 02:09:50|618.8||618.5||618.8||618.5||10
1631585420000|2021-09-14 02:10:20|||||||||2
1631585450000|2021-09-14 02:10:50|618.3|617|618.5|617|618.5|617|618.3|617|2
1631585460000|2021-09-14 02:11:00|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|0
1631585560000|2021-09-14 02:12:40|||||||||2
1631585580000|2021-09-14 02:13:00||617||617.3||617.3||617|0
1631585730000|2021-09-14 02:15:30|618.3|617|618.3|617|618.3|617|618.3|617|2
1631585790000|2021-09-14 02:16:30|||||||||39
1631586000000|2021-09-14 02:20:00|618.5|617.3|618.3|617|618.5|617.3|618.3|617|5
1631586010000|2021-09-14 02:20:10|||||||||2
1631586020000|2021-09-14 02:20:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631586170000|2021-09-14 02:22:50|||||||||5
1631586350000|2021-09-14 02:25:50|618.3|617|618.3|617|618.3|617|618.3|617|1
1631586420000|2021-09-14 02:27:00|618|616.8|618|616.8|618|616.8|618|616.8|9
1631586620000|2021-09-14 02:30:20|618.3||618||618.3||618||2
1631586630000|2021-09-14 02:30:30|618.3|617|618.3|617|618.3|617|618.3|617|0
1631586640000|2021-09-14 02:30:40|618|616.8|618.3|616.8|618.3|616.8|618|616.8|2
1631586650000|2021-09-14 02:30:50|618|617|618.3|616.8|618.3|617|618|616.8|0
1631586660000|2021-09-14 02:31:00|618|617|618|616.8|618|617|618|616.8|0
1631586700000|2021-09-14 02:31:40|618.3|617|618.3|616.8|618.3|617|618.3|616.8|2
1631586710000|2021-09-14 02:31:50|618||618||618||618||0
1631586750000|2021-09-14 02:32:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1631586770000|2021-09-14 02:32:50|618||618||618||618||11
1631586780000|2021-09-14 02:33:00|617.8|616.8|618|616.5|618|616.8|617.8|616.5|0
1631586790000|2021-09-14 02:33:10|617.8||617.8||617.8||617.8||0
1631586820000|2021-09-14 02:33:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631586840000|2021-09-14 02:34:00|617.8||617.5||617.8||617.5||0
1631586860000|2021-09-14 02:34:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1631586870000|2021-09-14 02:34:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|2
1631586910000|2021-09-14 02:35:10|||||||||2
1631586940000|2021-09-14 02:35:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|0
1631587050000|2021-09-14 02:37:30|||||||||1
1631587060000|2021-09-14 02:37:40|618|616.8|617.8|616.5|618|616.8|617.8|616.5|1
1631587090000|2021-09-14 02:38:10|618|616.8|618|616.8|618|616.8|618|616.8|1
1631587100000|2021-09-14 02:38:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1631587110000|2021-09-14 02:38:30|618||617.8||618||617.8||1
1631587130000|2021-09-14 02:38:50|618||617.8||618||617.8||0
1631587140000|2021-09-14 02:39:00|||||||||4
1631587150000|2021-09-14 02:39:10|618|616.8|618|616.8|618|616.8|618|616.8|2
1631587220000|2021-09-14 02:40:20|||||||||1
1631587230000|2021-09-14 02:40:30|618.3|617|618.3|617|618.3|617|618.3|617|0
1631587240000|2021-09-14 02:40:40|618|616.8|618|616.8|618|616.8|618|616.8|1
1631587260000|2021-09-14 02:41:00|618.3||618||618.3||618||2
1631587280000|2021-09-14 02:41:20|618.3||618.3||618.3||618.3||0
1631587290000|2021-09-14 02:41:30||617||617||617||616.8|0
1631587700000|2021-09-14 02:48:20||616.8||617||617||616.8|5
1631587720000|2021-09-14 02:48:40||616.8||617||617||616.8|0
1631587830000|2021-09-14 02:50:30|||||||||6
1631588140000|2021-09-14 02:55:40|||||||||1
1631588490000|2021-09-14 03:01:30|||||||||4
1631588500000|2021-09-14 03:01:40|||||||||2
1631588570000|2021-09-14 03:02:50|||||||||1
1631588630000|2021-09-14 03:03:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|6
1631588640000|2021-09-14 03:04:00|618.3|617|618.5|617|618.5|617.3|618.3|617|3
1631588650000|2021-09-14 03:04:10|618.3||618.3||618.3||618.3||0
1631588660000|2021-09-14 03:04:20|||||||||2
1631588690000|2021-09-14 03:04:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631588700000|2021-09-14 03:05:00|618.3|617|618.3|617|618.3|617|618.3|617|6
1631588830000|2021-09-14 03:07:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|3
1631588850000|2021-09-14 03:07:30|||||||||2
1631588860000|2021-09-14 03:07:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631588870000|2021-09-14 03:07:50|||||||||1
1631588890000|2021-09-14 03:08:10||617.3||617.5||617.5||617.3|0
1631588900000|2021-09-14 03:08:20|618.5|617.3|618.5|617.3|618.5|617.5|618.5|617.3|1
1631589070000|2021-09-14 03:11:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|3
1631589160000|2021-09-14 03:12:40|619|617.8|619|617.8|619|617.8|619|617.8|24
1631589240000|2021-09-14 03:14:00|||||||||1
1631589260000|2021-09-14 03:14:20|||||||||1
1631589320000|2021-09-14 03:15:20|||||||||6
1631589330000|2021-09-14 03:15:30|619.3||619||619.3||619||2
1631589370000|2021-09-14 03:16:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|2
1631589380000|2021-09-14 03:16:20|||||||||1
1631589400000|2021-09-14 03:16:40|619|617.8|619|617.8|619|617.8|619|617.8|5
1631589420000|2021-09-14 03:17:00|||||||||1
1631589480000|2021-09-14 03:18:00|||||||||1
1631589490000|2021-09-14 03:18:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|3
1631589500000|2021-09-14 03:18:20|619|617.8|619|617.8|619|617.8|619|617.8|2
1631589510000|2021-09-14 03:18:30||617.5||617.8||617.8||617.5|0
1631589540000|2021-09-14 03:19:00|619.3||619||619.3||619||1
1631589560000|2021-09-14 03:19:20|619.3|618|619.3|618|619.3|618|619.3|618|2
1631589590000|2021-09-14 03:19:50|619|617.8|619|617.8|619|617.8|619|617.8|3
1631589650000|2021-09-14 03:20:50|||||||||13
1631589660000|2021-09-14 03:21:00|619.3|618|619.3|617.8|619.3|618|619.3|617.8|5
1631589670000|2021-09-14 03:21:10||618||618||618||618|0
1631589710000|2021-09-14 03:21:50|619|617.8|619|617.8|619|617.8|619|617.8|17
1631589720000|2021-09-14 03:22:00|619.3|618|619.3|618|619.3|618|619.3|618|2
1631589930000|2021-09-14 03:25:30|619|617.8|619|617.8|619|617.8|619|617.8|26
1631589940000|2021-09-14 03:25:40|||||||||16
1631589950000|2021-09-14 03:25:50|||||||||22
1631589960000|2021-09-14 03:26:00|||||||||20
1631589970000|2021-09-14 03:26:10|619.3|618|619.3|618|619.3|618|619|617.8|23
1631589980000|2021-09-14 03:26:20|619|617.8|619.3|617.8|619.3|617.8|619|617.8|8
1631589990000|2021-09-14 03:26:30||618||618||618||618|0
1631590060000|2021-09-14 03:27:40|619|617.8|619|617.8|619|617.8|619|617.8|81
1631590070000|2021-09-14 03:27:50||617.5||617.8||617.8||617.5|1
1631590080000|2021-09-14 03:28:00|||||||||6
1631590120000|2021-09-14 03:28:40|619.3|618|619.3|618|619.3|618|619.3|618|8
1631590130000|2021-09-14 03:28:50||617.8||618||618||617.8|0
1631590140000|2021-09-14 03:29:00||617.8||618||618||617.8|0
1631590170000|2021-09-14 03:29:30||617.8||617.8||618||617.8|0
1631590190000|2021-09-14 03:29:50||618||618||618||618|0
1631590200000|2021-09-14 03:30:00|619|617.8|619|617.8|619|617.8|619|617.8|0
1631590300000|2021-09-14 03:31:40||617.5||617.8||617.8||617.5|5
1631590610000|2021-09-14 03:36:50|||||||||1
1631590680000|2021-09-14 03:38:00|619.3||619||619.3||619||4
1631591100000|2021-09-14 03:45:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|4
1631591140000|2021-09-14 03:45:40|619|617.8|619|617.8|619|617.8|619|617.8|4
1631591210000|2021-09-14 03:46:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|4
1631591260000|2021-09-14 03:47:40|619|617.8|619|617.8|619|617.8|619|617.8|0
1631591270000|2021-09-14 03:47:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|3
1631591280000|2021-09-14 03:48:00|619||619||619||618.8||0
1631591300000|2021-09-14 03:48:20|618.8||618.8||618.8||618.8||0
1631591510000|2021-09-14 03:51:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|4
1631591520000|2021-09-14 03:52:00|619||618.8||619||618.8||0
1631591540000|2021-09-14 03:52:20|619||618.8||619||618.8||0
1631591590000|2021-09-14 03:53:10|619|617.8|619|617.8|619|617.8|619|617.8|3
1631591960000|2021-09-14 03:59:20|||||||||50
1631592430000|2021-09-14 04:07:10|||||||||3
1631592520000|2021-09-14 04:08:40|619.3|618|619.3|618|619.3|618|619.3|618|2
1631592690000|2021-09-14 04:11:30|619|617.8|619|617.8|619|617.8|619|617.8|2
1631592760000|2021-09-14 04:12:40|||||||||14
1631592860000|2021-09-14 04:14:20|||||||||1
1631593260000|2021-09-14 04:21:00|619.3|618|619.3|618|619.3|618|619.3|618|5
1631593380000|2021-09-14 04:23:00|619|617.8|619|617.8|619|617.8|619|617.8|9
1631593700000|2021-09-14 04:28:20|||||||||4
1631593740000|2021-09-14 04:29:00|619.3||619||619.3||619||0
1631593750000|2021-09-14 04:29:10|619.3||619.3||619.3||619||0
1631593800000|2021-09-14 04:30:00||618||618||618||618|1
1631593830000|2021-09-14 04:30:30|||||||||1
1631593860000|2021-09-14 04:31:00|619|617.8|619|617.8|619|617.8|619|617.8|0
1631593890000|2021-09-14 04:31:30|619.3|618|619.3|618|619.3|618|619.3|618|1
1631593900000|2021-09-14 04:31:40|619|617.8|619|617.8|619|617.8|619|617.8|0
1631593960000|2021-09-14 04:32:40|619.3|618|619.5|618.3|619.5|618.3|619.3|618|25
1631593980000|2021-09-14 04:33:00|619.8|618.5|620|618.8|620.3|619|619.8|618.5|30
1631594040000|2021-09-14 04:34:00|||||||||1
1631594060000|2021-09-14 04:34:20|||||||||1
1631594070000|2021-09-14 04:34:30|620.3|619|620.3|619|620.3|619|620.3|619|6
1631594080000|2021-09-14 04:34:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|5
1631594090000|2021-09-14 04:34:50||619||619.3||619.3||619|2
1631594100000|2021-09-14 04:35:00|620.3|619|620.5|619.3|620.5|619.3|620.3|619|5
1631594110000|2021-09-14 04:35:10|620.3|619|620.3|619|620.3|619|620.3|619|0
1631594400000|2021-09-14 04:40:00|620|618.8|620|618.8|620|618.8|620|618.8|2
1631594420000|2021-09-14 04:40:20||618.5||618.8||618.8||618.5|0
1631594520000|2021-09-14 04:42:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|7
1631594540000|2021-09-14 04:42:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|2
1631594570000|2021-09-14 04:42:50||618||618.3||618.3||618|4
1631594580000|2021-09-14 04:43:00||618||618.3||618.3||618|0
1631594620000|2021-09-14 04:43:40|619.3|618|619.3|618|619.3|618|619.3|618|7
1631594640000|2021-09-14 04:44:00|619|617.8|619.3|617.8|619.3|617.8|619|617.8|9
1631594650000|2021-09-14 04:44:10||618||618||618||618|0
1631594700000|2021-09-14 04:45:00|||||||||1
1631594720000|2021-09-14 04:45:20||617.8||617.8||617.8||617.8|0
1631594730000|2021-09-14 04:45:30|619||619||619||619||0
1631594770000|2021-09-14 04:46:10|619.3||619||619.3||619||5
1631594800000|2021-09-14 04:46:40|619.3||619||619.3||619||2
1631594820000|2021-09-14 04:47:00|619.3|618|619.3|618|619.3|618|619.3|618|0
1631594880000|2021-09-14 04:48:00|619.5||619.3||619.5||619.3||0
1631594890000|2021-09-14 04:48:10|619.5||619.3||619.5||619.3||0
1631595020000|2021-09-14 04:50:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|4
1631595060000|2021-09-14 04:51:00||618||618||618||618|0
1631595070000|2021-09-14 04:51:10|619.3||619.3||619.3||619.3||0
1631595110000|2021-09-14 04:51:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|7
1631595140000|2021-09-14 04:52:20|||||||||1
1631595160000|2021-09-14 04:52:40|619.3|618|619.3|618|619.3|618|619.3|618|11
1631595350000|2021-09-14 04:55:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|19
1631595440000|2021-09-14 04:57:20||618||618||618||618|0
1631595450000|2021-09-14 04:57:30||618.3||618.3||618.3||618.3|0
1631595490000|2021-09-14 04:58:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|42
1631595520000|2021-09-14 04:58:40|620|618.8|620|618.8|620|618.8|620|618.8|53
1631595550000|2021-09-14 04:59:10|||||||||20
1631595570000|2021-09-14 04:59:30|||||||||2
1631595590000|2021-09-14 04:59:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|9
1631595650000|2021-09-14 05:00:50|620||620||620||620||2
1631595660000|2021-09-14 05:01:00||618.8||618.5||618.8||618.5|0
1631595670000|2021-09-14 05:01:10|619.8||620||620||619.8||0
1631595680000|2021-09-14 05:01:20|619.8||619.8||619.8||619.8||0
1631595690000|2021-09-14 05:01:30|||||||||2
1631595700000|2021-09-14 05:01:40|620||619.8||620||619.8||1
1631595810000|2021-09-14 05:03:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|2
1631595980000|2021-09-14 05:06:20|||||||||1
1631596080000|2021-09-14 05:08:00|619.3|618|619.3|618|619.3|618|619.3|618|5
1631596210000|2021-09-14 05:10:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|13
1631596220000|2021-09-14 05:10:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|28
1631596280000|2021-09-14 05:11:20|||||||||4
1631596290000|2021-09-14 05:11:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|7
1631596470000|2021-09-14 05:14:30|619.8||619.5||619.8||619.5||7
1631596490000|2021-09-14 05:14:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1631596500000|2021-09-14 05:15:00|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|2
1631596510000|2021-09-14 05:15:10|619.8||619.8||619.8||619.8||0
1631596520000|2021-09-14 05:15:20|619.5||619.5||619.5||619.5||0
1631596550000|2021-09-14 05:15:50|619.8||619.8||619.8||619.8||0
1631596580000|2021-09-14 05:16:20|||||||||10
1631596610000|2021-09-14 05:16:50||618.5||618.5||618.5||618.5|0
1631596710000|2021-09-14 05:18:30||618.3||618.3||618.3||618.3|0
1631596720000|2021-09-14 05:18:40|619.5|618.5|619.5|618.3|619.8|618.5|619.5|618.3|0
1631596740000|2021-09-14 05:19:00|619.8||619.8||619.8||619.5||0
1631596750000|2021-09-14 05:19:10|619.5||619.5||619.5||619.5||0
1631596770000|2021-09-14 05:19:30|619.8||619.8||619.8||619.8||0
1631596780000|2021-09-14 05:19:40|619.5||619.5||619.5||619.5||0
1631596790000|2021-09-14 05:19:50|619.8||619.8||619.8||619.8||0
1631596800000|2021-09-14 05:20:00|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.5|0
1631596920000|2021-09-14 05:22:00|||||||||2
1631597120000|2021-09-14 05:25:20|620|618.8|620|618.8|620|618.8|620|618.8|21
1631597140000|2021-09-14 05:25:40|620.3|619|620.3|619|620.3|619|620.3|619|2
1631597150000|2021-09-14 05:25:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|3
1631597160000|2021-09-14 05:26:00|620.5|619.3|620.3|619|620.5|619.3|620.3|619|5
1631597250000|2021-09-14 05:27:30|||||||||2
1631597300000|2021-09-14 05:28:20|620|618.8|620|618.8|620|618.8|620|618.8|5
1631597400000|2021-09-14 05:30:00|620.3|619|620.5|619.3|620.5|619.3|620.3|619|8
1631597410000|2021-09-14 05:30:10|620.3|619|620.5|619.3|620.5|619.3|620.3|619|1
1631597420000|2021-09-14 05:30:20|620.3|619|620.3|619|620.3|619.3|620.3|619|0
1631597460000|2021-09-14 05:31:00||618.8||618.8||618.8||618.8|25
1631597470000|2021-09-14 05:31:10|620|619|620.3|619|620.3|619|620|619|2
1631597490000|2021-09-14 05:31:30|620|618.8|620|618.8|620|618.8|620|618.8|1
1631597500000|2021-09-14 05:31:40|620.3|619|620.3|619|620.3|619|620.3|619|1
1631597520000|2021-09-14 05:32:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|2
1631597530000|2021-09-14 05:32:10|620.3|619|620.3|619|620.5|619.3|620.3|619|1
1631597600000|2021-09-14 05:33:20|||||||||2
1631597630000|2021-09-14 05:33:50|||||||||7
1631597650000|2021-09-14 05:34:10|620.5||620.3||620.5||620.3||0
1631597690000|2021-09-14 05:34:50|620|618.8|620|618.8|620|618.8|620|618.8|0
1631597710000|2021-09-14 05:35:10|620.3|619|620.3|619|620.3|619|620.3|619|30
1631597750000|2021-09-14 05:35:50|620|618.8|620|618.8|620|618.8|620|618.8|69
1631597780000|2021-09-14 05:36:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|7
1631597800000|2021-09-14 05:36:40|||||||||5
1631597810000|2021-09-14 05:36:50|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|1
1631597820000|2021-09-14 05:37:00|||||||||2
1631597830000|2021-09-14 05:37:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|3
1631597840000|2021-09-14 05:37:20|||||||||3
1631597860000|2021-09-14 05:37:40|||||||||51
1631597920000|2021-09-14 05:38:40|619.3|618|619.3|618|619.3|618|619.3|618|3
1631597930000|2021-09-14 05:38:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1631597950000|2021-09-14 05:39:10|||||||||4
1631598010000|2021-09-14 05:40:10|619.3|618|619.3|618|619.3|618|619.3|618|2
1631598040000|2021-09-14 05:40:40|619.5|618.3|619.3|618|619.5|618.3|619.3|618|17
1631598080000|2021-09-14 05:41:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|20
1631598090000|2021-09-14 05:41:30|619.3|618|619.5|618.3|619.5|618.3|619.3|618|1
1631598100000|2021-09-14 05:41:40||618||618.3||618.3||618|0
1631598110000|2021-09-14 05:41:50||618||618.3||618.3||618|0
1631598120000|2021-09-14 05:42:00|619.3|618|619.5|618.3|619.5|618.3|619.3|618|3
1631598130000|2021-09-14 05:42:10|619.3|618|619.5|618.3|619.5|618.3|619.3|618|2
1631598150000|2021-09-14 05:42:30|619.3|618|619.3|618|619.3|618|619.3|618|1
1631598160000|2021-09-14 05:42:40||617.8||618||618||617.8|0
1631598170000|2021-09-14 05:42:50|||||||||1
1631598180000|2021-09-14 05:43:00|||||||||3
1631598200000|2021-09-14 05:43:20||617.8||617.8||617.8||617.8|0
1631598210000|2021-09-14 05:43:30||618||617.8||618||617.8|0
1631598230000|2021-09-14 05:43:50|619||619||619||619||0
1631598240000|2021-09-14 05:44:00|619.3|618|619.3|618|619.3|618|619|618|0
1631598260000|2021-09-14 05:44:20|||||||||30
1631598350000|2021-09-14 05:45:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|4
1631598360000|2021-09-14 05:46:00|||||||||6
1631598410000|2021-09-14 05:46:50|619.8||619.8||619.8||619.8||0
1631598420000|2021-09-14 05:47:00|619.5||619.8||619.8||619.5||0
1631598430000|2021-09-14 05:47:10|619.5|618.5|619.8|618.3|619.8|618.5|619.5|618.3|1
1631598440000|2021-09-14 05:47:20|619.5||619.5||619.5||619.5||0
1631598490000|2021-09-14 05:48:10|||||||||1
1631598500000|2021-09-14 05:48:20|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|1
1631598510000|2021-09-14 05:48:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1631598520000|2021-09-14 05:48:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1631598560000|2021-09-14 05:49:20|620|618.8|620|618.8|620|618.8|620|618.8|8
1631598640000|2021-09-14 05:50:40|||||||||4
1631598740000|2021-09-14 05:52:20|620.3|619|620.3|619|620.3|619|620|618.8|5
1631598790000|2021-09-14 05:53:10|620|618.8|620|618.8|620|618.8|620|618.8|6
1631598820000|2021-09-14 05:53:40|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|0
1631598830000|2021-09-14 05:53:50|620||619.8||620||619.8||0
1631598900000|2021-09-14 05:55:00|620|618.8|620|618.8|620|618.8|620|618.5|162
1631598910000|2021-09-14 05:55:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|11
1631598920000|2021-09-14 05:55:20|620||619.8||620||619.8||0
1631598990000|2021-09-14 05:56:30|620.3|619|620.3|619|620.3|619|620|618.8|14
1631599000000|2021-09-14 05:56:40|||||||||5
1631599010000|2021-09-14 05:56:50||618.8||619||619||618.8|1
1631599070000|2021-09-14 05:57:50|||||||||1
1631599080000|2021-09-14 05:58:00|||||||||1
1631599110000|2021-09-14 05:58:30||618.8||619||619||618.8|0
1631599130000|2021-09-14 05:58:50||618.8||618.8||618.8||618.8|1
1631599140000|2021-09-14 05:59:00|620||620.3||620.3||620||3
1631599150000|2021-09-14 05:59:10|620||620.3||620.3||620||1
1631599170000|2021-09-14 05:59:30|620||620||620||620||0
1631599200000|2021-09-14 06:00:00|||||||||1
1631599260000|2021-09-14 06:01:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|64
1631599280000|2021-09-14 06:01:20|||||||||6
1631599320000|2021-09-14 06:02:00|||||||||1
1631599350000|2021-09-14 06:02:30|620|618.8|620|618.8|620|618.8|620|618.8|44
1631599360000|2021-09-14 06:02:40|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|7
1631599390000|2021-09-14 06:03:10|||||||||9
1631599430000|2021-09-14 06:03:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1631599440000|2021-09-14 06:04:00|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|3
1631599450000|2021-09-14 06:04:10|619.5||619.5||619.5||619.5||1
1631599480000|2021-09-14 06:04:40|||||||||1
1631599510000|2021-09-14 06:05:10|||||||||2
1631599530000|2021-09-14 06:05:30|619.3|618|619.5|618.3|619.5|618.3|619.3|618|16
1631599590000|2021-09-14 06:06:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|23
1631599600000|2021-09-14 06:06:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|9
1631599620000|2021-09-14 06:07:00|||||||||2
1631599680000|2021-09-14 06:08:00|||||||||6
1631599700000|2021-09-14 06:08:20|||||||||1
1631599720000|2021-09-14 06:08:40|619.8||619.5||619.8||619.5||2
1631599740000|2021-09-14 06:09:00|||||||||1
1631599770000|2021-09-14 06:09:30|||||||||1
1631599800000|2021-09-14 06:10:00|||||||||1
1631599860000|2021-09-14 06:11:00|||||||||1
1631599900000|2021-09-14 06:11:40|||||||||4
1631599920000|2021-09-14 06:12:00|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|6
1631599970000|2021-09-14 06:12:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|13
1631599980000|2021-09-14 06:13:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|21
1631600050000|2021-09-14 06:14:10|||||||||2
1631600060000|2021-09-14 06:14:20|||||||||3
1631600080000|2021-09-14 06:14:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1631600090000|2021-09-14 06:14:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1631600110000|2021-09-14 06:15:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|4
1631600120000|2021-09-14 06:15:20|||||||||15
1631600130000|2021-09-14 06:15:30|||||||||4
1631600220000|2021-09-14 06:17:00|620|618.8|619.8|618.5|620|618.8|619.8|618.5|27
1631600240000|2021-09-14 06:17:20|620|618.8|620|618.8|620|618.8|620|618.8|1
1631600350000|2021-09-14 06:19:10|||||||||8
1631600380000|2021-09-14 06:19:40|||||||||1
1631600390000|2021-09-14 06:19:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1631600510000|2021-09-14 06:21:50|620|618.8|619.8|618.5|620|618.8|619.8|618.5|4
1631600530000|2021-09-14 06:22:10|620|618.8|620|618.8|620|618.8|620|618.8|0
1631600540000|2021-09-14 06:22:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|11
1631600570000|2021-09-14 06:22:50|620|618.8|620|618.8|620|618.8|620|618.8|1
1631600580000|2021-09-14 06:23:00||618.5||618.8||618.8||618.5|11
1631600590000|2021-09-14 06:23:10|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|9
1631600610000|2021-09-14 06:23:30|620|618.8|620|618.8|620|618.8|619.8|618.8|0
1631600640000|2021-09-14 06:24:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1631600700000|2021-09-14 06:25:00|620|618.8|620|618.8|620|618.8|620|618.8|3
1631600710000|2021-09-14 06:25:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|14
1631600740000|2021-09-14 06:25:40|||||||||95
1631600750000|2021-09-14 06:25:50|620|618.8|620|618.8|620|618.8|620|618.8|9
1631600960000|2021-09-14 06:29:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|165
1631600970000|2021-09-14 06:29:30|||||||||3
1631600990000|2021-09-14 06:29:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|58
1631601000000|2021-09-14 06:30:00|620.8||620.5||620.8||620.5||2
1631601040000|2021-09-14 06:30:40|620.3|619|620.3|619|620.3|619|620.3|619|5
1631601050000|2021-09-14 06:30:50|620|618.8|620|618.8|620|618.8|620|618.8|24
1631601070000|2021-09-14 06:31:10|||||||||4
1631601120000|2021-09-14 06:32:00|||||||||15
1631601180000|2021-09-14 06:33:00|||||||||9
1631601260000|2021-09-14 06:34:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|21
1631601280000|2021-09-14 06:34:40|620||619.8||620||619.8||0
1631601300000|2021-09-14 06:35:00|||||||||2
1631601310000|2021-09-14 06:35:10|||||||||15
1631601320000|2021-09-14 06:35:20|620|618.8|620|618.8|620|618.8|620|618.5|3
1631601330000|2021-09-14 06:35:30|||||||||6
1631601340000|2021-09-14 06:35:40|619.8|618.5|620|618.5|620|618.5|619.8|618.5|4
1631601350000|2021-09-14 06:35:50|619.8|618.8|620|618.8|620|618.8|619.8|618.8|22
1631601370000|2021-09-14 06:36:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1631601420000|2021-09-14 06:37:00|620|618.8|620|618.8|620|618.8|620|618.5|14
1631601480000|2021-09-14 06:38:00|||||||||1
1631601540000|2021-09-14 06:39:00|||||||||1
1631601580000|2021-09-14 06:39:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|9
1631601630000|2021-09-14 06:40:30|||||||||3
1631601640000|2021-09-14 06:40:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|12
1631601650000|2021-09-14 06:40:50|||||||||3
1631601690000|2021-09-14 06:41:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|24
1631601700000|2021-09-14 06:41:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|3
1631601720000|2021-09-14 06:42:00|||||||||1
1631601760000|2021-09-14 06:42:40||618||618.3||618.3||618|9
1631601770000|2021-09-14 06:42:50||618||618||618||618|0
1631601780000|2021-09-14 06:43:00|619.3||619.3||619.3||619.3||0
1631601800000|2021-09-14 06:43:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|5
1631601840000|2021-09-14 06:44:00|||||||||2
1631601870000|2021-09-14 06:44:30|||||||||1
1631601900000|2021-09-14 06:45:00|||||||||3
1631601960000|2021-09-14 06:46:00|619.3|618|619.5|618.3|619.5|618.3|619.3|618|4
1631601970000|2021-09-14 06:46:10|619.3|618|619.3|618|619.3|618.3|619.3|618|2
1631601980000|2021-09-14 06:46:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1631601990000|2021-09-14 06:46:30||618||618||618||618|0
1631602000000|2021-09-14 06:46:40|619.3|618.3|619.3|618|619.3|618.3|619.3|618|7
1631602010000|2021-09-14 06:46:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|10
1631602020000|2021-09-14 06:47:00||618||618||618.3||618|0
1631602030000|2021-09-14 06:47:10|619.3||619.3||619.3||619.3||0
1631602040000|2021-09-14 06:47:20|619.5||619.3||619.5||619.3||0
1631602070000|2021-09-14 06:47:50|||||||||2
1631602080000|2021-09-14 06:48:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|17
1631602130000|2021-09-14 06:48:50|||||||||20
1631602140000|2021-09-14 06:49:00|||||||||3
1631602170000|2021-09-14 06:49:30|619.3|618|619.3|618|619.3|618|619.3|618|76
1631602190000|2021-09-14 06:49:50|||||||||2
1631602230000|2021-09-14 06:50:30|||||||||1
1631602310000|2021-09-14 06:51:50|619|617.8|619|617.8|619|617.8|619|617.8|20
1631602320000|2021-09-14 06:52:00|||||||||2
1631602380000|2021-09-14 06:53:00|||||||||11
1631602430000|2021-09-14 06:53:50|619.3|618|619|617.8|619.3|618|619|617.8|12
1631602440000|2021-09-14 06:54:00|619.3|618|619.3|618|619.3|618|619.3|618|1
1631602480000|2021-09-14 06:54:40|619|617.8|619|617.8|619|618|619|617.8|24
1631602490000|2021-09-14 06:54:50|619.3|618|619.3|618|619.3|618|619.3|618|0
1631602500000|2021-09-14 06:55:00|||||||||18
1631602520000|2021-09-14 06:55:20|619|617.8|619|617.8|619.3|617.8|619|617.8|71
1631602570000|2021-09-14 06:56:10|||||||||7
1631602630000|2021-09-14 06:57:10|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|14
1631602650000|2021-09-14 06:57:30|619|617.8|619|617.8|619|617.8|619|617.8|9
1631602680000|2021-09-14 06:58:00||617.5||617.8||617.8||617.5|19
1631602710000|2021-09-14 06:58:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|7
1631602740000|2021-09-14 06:59:00|619|617.8|619|617.8|619|617.8|619|617.5|27
1631602770000|2021-09-14 06:59:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|6
1631602790000|2021-09-14 06:59:50|619|617.8|619|617.8|619|617.8|619|617.5|34
1631602800000|2021-09-14 07:00:00|618.8|617.5|619|617.8|619|617.8|618.8|617.5|6
1631602810000|2021-09-14 07:00:10|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|55
1631602820000|2021-09-14 07:00:20|619|617.8|619|617.5|619|617.8|619|617.5|8
1631602830000|2021-09-14 07:00:30||617.8||617.8||617.8||617.8|0
1631602860000|2021-09-14 07:01:00|||||||||1
1631602930000|2021-09-14 07:02:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|41
1631602950000|2021-09-14 07:02:30|619|617.8|619|617.8|619|617.8|619|617.8|4
1631602960000|2021-09-14 07:02:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|10
1631602980000|2021-09-14 07:03:00|619|617.8|619|617.8|619|617.8|619|617.8|22
1631602990000|2021-09-14 07:03:10|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|6
1631603020000|2021-09-14 07:03:40|||||||||25
1631603040000|2021-09-14 07:04:00|619|617.8|619|617.8|619|617.8|619|617.8|6
1631603050000|2021-09-14 07:04:10|618.8|617.5|619|617.8|619|617.8|618.8|617.5|13
1631603060000|2021-09-14 07:04:20|618.8|617.5|619|617.5|619|617.5|618.8|617.5|8
1631603070000|2021-09-14 07:04:30|618.8|617.8|619|617.5|619|617.8|618.8|617.5|2
1631603080000|2021-09-14 07:04:40|618.8|617.8|618.8|617.5|619|617.8|618.8|617.5|4
1631603090000|2021-09-14 07:04:50|619|617.8|619|617.8|619|617.8|619|617.8|2
1631603100000|2021-09-14 07:05:00|||||||||9
1631603110000|2021-09-14 07:05:10|619.3|618|619.3|618|619.3|618|619.3|617.8|8
1631603120000|2021-09-14 07:05:20|619.5|618.3|619.5|618|619.5|618.3|619.3|618|16
1631603130000|2021-09-14 07:05:30|619.3||619.3||619.3||619.3||0
1631603150000|2021-09-14 07:05:50|||||||||66
1631603160000|2021-09-14 07:06:00|||||||||12
1631603170000|2021-09-14 07:06:10|619.5|618.3|619.3|618|619.5|618.3|619.3|618|34
1631603200000|2021-09-14 07:06:40|||||||||3
1631603210000|2021-09-14 07:06:50|||||||||1
1631603280000|2021-09-14 07:08:00|619|617.8|619|617.8|619|617.8|619|617.8|16
1631603300000|2021-09-14 07:08:20|619.3|618|619.3|618|619.3|618|619.3|618|8
1631603330000|2021-09-14 07:08:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|6
1631603340000|2021-09-14 07:09:00|||||||||2
1631603370000|2021-09-14 07:09:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|33
1631603390000|2021-09-14 07:09:50|620||619.8||620||619.8||17
1631603400000|2021-09-14 07:10:00|620|618.8|619.8|618.5|620|618.8|619.8|618.5|14
1631603430000|2021-09-14 07:10:30|||||||||3
1631603470000|2021-09-14 07:11:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|13
1631603510000|2021-09-14 07:11:50|||||||||1
1631603520000|2021-09-14 07:12:00|619.3|618|619.5|618|619.5|618.3|619.3|618|14
1631603530000|2021-09-14 07:12:10|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618.3|8
1631603560000|2021-09-14 07:12:40|||||||||1
1631603570000|2021-09-14 07:12:50|||||||||2
1631603580000|2021-09-14 07:13:00|||||||||1
1631603590000|2021-09-14 07:13:10|619.3|618|619.3|618|619.3|618|619.3|618|6
1631603620000|2021-09-14 07:13:40|||||||||3
1631603640000|2021-09-14 07:14:00|619|617.8|619|617.8|619|617.8|619|617.8|26
1631603660000|2021-09-14 07:14:20|619.3|618|619|617.8|619.3|618|619|617.8|21
1631603670000|2021-09-14 07:14:30|||||||||10
1631603680000|2021-09-14 07:14:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|17
1631603690000|2021-09-14 07:14:50|||||||||54
1631603700000|2021-09-14 07:15:00|619|617.8|619|617.8|619|617.8|619|617.8|18
1631603710000|2021-09-14 07:15:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|7
1631603730000|2021-09-14 07:15:30|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|23
1631603750000|2021-09-14 07:15:50||617||617.3||617.3||617|5
1631603760000|2021-09-14 07:16:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|3
1631603770000|2021-09-14 07:16:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631603790000|2021-09-14 07:16:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|5
1631603840000|2021-09-14 07:17:20|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|15
1631603870000|2021-09-14 07:17:50|||||||||2
1631603940000|2021-09-14 07:19:00|||||||||2
1631603950000|2021-09-14 07:19:10|||||||||110
1631603970000|2021-09-14 07:19:30|619|617.8|619|617.8|619|617.8|619|617.8|25
1631603980000|2021-09-14 07:19:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|10
1631603990000|2021-09-14 07:19:50|619|617.8|619|617.8|619|617.8|619|617.8|51
1631604000000|2021-09-14 07:20:00|||||||||5
1631604010000|2021-09-14 07:20:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|47
1631604020000|2021-09-14 07:20:20|619||619||619||619||25
1631604030000|2021-09-14 07:20:30||617.8||617.8||617.8||617.8|1
1631604040000|2021-09-14 07:20:40|618.8|617.5|619|617.8|619|617.8|618.8|617.5|1
1631604050000|2021-09-14 07:20:50|618.8|617.5|619|617.8|619|617.8|618.8|617.5|1
1631604080000|2021-09-14 07:21:20|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|0
1631604140000|2021-09-14 07:22:20|||||||||2
1631604160000|2021-09-14 07:22:40|||||||||1
1631604170000|2021-09-14 07:22:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|9
1631604180000|2021-09-14 07:23:00|||||||||5
1631604210000|2021-09-14 07:23:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|100
1631604220000|2021-09-14 07:23:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|167
1631604230000|2021-09-14 07:23:50|||||||||9
1631604240000|2021-09-14 07:24:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|28
1631604250000|2021-09-14 07:24:10||617||617.3||617.3||617|8
1631604330000|2021-09-14 07:25:30|||||||||1
1631604350000|2021-09-14 07:25:50|618.3|617|618.3|617|618.3|617|618.3|617|5
1631604370000|2021-09-14 07:26:10|||||||||17
1631604400000|2021-09-14 07:26:40||616.8||617||617||616.8|2
1631604430000|2021-09-14 07:27:10|||||||||9
1631604450000|2021-09-14 07:27:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|16
1631604500000|2021-09-14 07:28:20|||||||||1
1631604540000|2021-09-14 07:29:00|||||||||2
1631604580000|2021-09-14 07:29:40|||||||||29
1631604590000|2021-09-14 07:29:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|6
1631604600000|2021-09-14 07:30:00||617||617.3||617.3||617|11
1631604610000|2021-09-14 07:30:10|||||||||10
1631604620000|2021-09-14 07:30:20|||||||||52
1631604630000|2021-09-14 07:30:30|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|18
1631604650000|2021-09-14 07:30:50||617.3||617.3||617.5||617.3|25
1631604660000|2021-09-14 07:31:00|618.5||618.5||618.5||618.5||0
1631604670000|2021-09-14 07:31:10|||||||||2
1631604680000|2021-09-14 07:31:20|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|1
1631604710000|2021-09-14 07:31:50|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|1
1631604720000|2021-09-14 07:32:00|618.5||618.5||618.5||618.5||0
1631604730000|2021-09-14 07:32:10|618.3|617|618.5|617.3|618.5|617.3|618.3|617|65
1631604740000|2021-09-14 07:32:20|618.3|617|618.3|617|618.3|617|618.3|617|0
1631604750000|2021-09-14 07:32:30|618.5||618.3||618.5||618.3||28
1631604760000|2021-09-14 07:32:40|618.5||618.5||618.5||618.3||1
1631604770000|2021-09-14 07:32:50||617.3||617.3||617.3||617.3|10
1631604780000|2021-09-14 07:33:00||617||617||617.3||617|0
1631604790000|2021-09-14 07:33:10|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617.3|0
1631604810000|2021-09-14 07:33:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|44
1631604820000|2021-09-14 07:33:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|19
1631604840000|2021-09-14 07:34:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631604850000|2021-09-14 07:34:10|||||||||1
1631604890000|2021-09-14 07:34:50|||||||||1
1631604900000|2021-09-14 07:35:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|3
1631604910000|2021-09-14 07:35:10|618.8||618.5||618.8||618.5||0
1631604920000|2021-09-14 07:35:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631604940000|2021-09-14 07:35:40|619|617.8|619|617.8|619|617.8|619|617.8|3
1631604950000|2021-09-14 07:35:50|618.8|617.5|619|617.5|619|617.5|618.8|617.5|1
1631604960000|2021-09-14 07:36:00|618.8||618.8||619||618.8||0
1631604970000|2021-09-14 07:36:10|619|617.8|618.8|617.5|619|617.8|618.8|617.5|14
1631604990000|2021-09-14 07:36:30|619|617.8|618.8|617.5|619|617.8|618.8|617.5|4
1631605010000|2021-09-14 07:36:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|68
1631605030000|2021-09-14 07:37:10|||||||||16
1631605040000|2021-09-14 07:37:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1631605060000|2021-09-14 07:37:40|||||||||11
1631605090000|2021-09-14 07:38:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|14
1631605170000|2021-09-14 07:39:30|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|13
1631605180000|2021-09-14 07:39:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|6
1631605190000|2021-09-14 07:39:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631605200000|2021-09-14 07:40:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1631605210000|2021-09-14 07:40:10|618.3|617|618.3|617|618.3|617|618.3|617|5
1631605220000|2021-09-14 07:40:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1631605240000|2021-09-14 07:40:40|618.3|617|618.3|617|618.3|617|618.3|617|43
1631605260000|2021-09-14 07:41:00|618|616.8|618.3|617|618.3|617|618|616.8|37
1631605310000|2021-09-14 07:41:50|618.5|617.3|618.3|617|618.5|617.3|618.3|617|42
1631605320000|2021-09-14 07:42:00|618.5||618.3||618.5||618.3||6
1631605360000|2021-09-14 07:42:40|618.5||618.3||618.5||618.3||2
1631605370000|2021-09-14 07:42:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|8
1631605380000|2021-09-14 07:43:00|||||||||3
1631605390000|2021-09-14 07:43:10|618.8||618.5||618.8||618.5||8
1631605400000|2021-09-14 07:43:20|||||||||2
1631605450000|2021-09-14 07:44:10|||||||||2
1631605510000|2021-09-14 07:45:10|||||||||12
1631605530000|2021-09-14 07:45:30|||||||||250
1631605540000|2021-09-14 07:45:40|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|20
1631605600000|2021-09-14 07:46:40|||||||||4
1631605610000|2021-09-14 07:46:50|||||||||2
1631605640000|2021-09-14 07:47:20|||||||||12
1631605710000|2021-09-14 07:48:30|||||||||5
1631605720000|2021-09-14 07:48:40|619|617.8|619|617.8|619|617.8|619|617.8|19
1631605760000|2021-09-14 07:49:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|38
1631605780000|2021-09-14 07:49:40|619|617.8|618.8|617.5|619|617.8|618.8|617.5|5
1631605800000|2021-09-14 07:50:00|||||||||6
1631605820000|2021-09-14 07:50:20|619|617.8|619|617.8|619|617.8|619|617.8|25
1631605840000|2021-09-14 07:50:40|||||||||3
1631605880000|2021-09-14 07:51:20|||||||||71
1631605890000|2021-09-14 07:51:30|||||||||3
1631605900000|2021-09-14 07:51:40|619.3|618|619.3|618|619.3|618|619|618|4
1631605910000|2021-09-14 07:51:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|45
1631605920000|2021-09-14 07:52:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|7
1631605930000|2021-09-14 07:52:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|34
1631605940000|2021-09-14 07:52:20||618||618.3||618.3||618|12
1631605950000|2021-09-14 07:52:30|||||||||1
1631605960000|2021-09-14 07:52:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|4
1631605970000|2021-09-14 07:52:50|620|618.8|619.8|618.5|620|618.8|619.8|618.5|246
1631605980000|2021-09-14 07:53:00|||||||||7
1631605990000|2021-09-14 07:53:10|620|618.8|620|618.8|620|618.8|620|618.5|19
1631606000000|2021-09-14 07:53:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|18
1631606010000|2021-09-14 07:53:30|620|618.8|620|618.8|620|618.8|619.8|618.5|1
1631606020000|2021-09-14 07:53:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1631606040000|2021-09-14 07:54:00|||||||||10
1631606050000|2021-09-14 07:54:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|25
1631606120000|2021-09-14 07:55:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|132
1631606170000|2021-09-14 07:56:10|620|618.8|619.8|618.5|620|618.8|619.8|618.5|60
1631606180000|2021-09-14 07:56:20|620||619.8||620||619.8||3
1631606190000|2021-09-14 07:56:30|620||619.8||620||619.8||2
1631606200000|2021-09-14 07:56:40|620|618.8|620|618.8|620|618.8|620|618.8|0
1631606210000|2021-09-14 07:56:50|||||||||22
1631606220000|2021-09-14 07:57:00|620.3|619|620|618.8|620.3|619|620|618.8|12
1631606230000|2021-09-14 07:57:10|620.3||620||620.3||620||1
1631606240000|2021-09-14 07:57:20|620.3||620||620.3||620||0
1631606260000|2021-09-14 07:57:40|||||||||4
1631606270000|2021-09-14 07:57:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|7
1631606280000|2021-09-14 07:58:00|620|618.8|619.8|618.5|620|618.8|619.8|618.5|5
1631606290000|2021-09-14 07:58:10|620|618.8|620|618.8|620|618.8|619.8|618.8|0
1631606330000|2021-09-14 07:58:50||618.5||618.8||618.8||618.5|13
1631606340000|2021-09-14 07:59:00|619.8|618.5|620|618.8|620|618.8|619.8|618.5|1
1631606350000|2021-09-14 07:59:10||618.5||618.8||618.8||618.5|0
1631606370000|2021-09-14 07:59:30|||||||||6
1631606380000|2021-09-14 07:59:40|||||||||11
1631606400000|2021-09-14 08:00:00|620.3|619|620.3|619|620.5|619.3|620.3|619|50
1631606410000|2021-09-14 08:00:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|29
1631606420000|2021-09-14 08:00:20|||||||||2
1631606440000|2021-09-14 08:00:40|620.3|619|620.3|619|620.5|619|620.3|619|28
1631606460000|2021-09-14 08:01:00|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|52
1631606480000|2021-09-14 08:01:20|||||||||2
1631606490000|2021-09-14 08:01:30|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|7
1631606500000|2021-09-14 08:01:40|620.8||620.8||620.8||620.5||6
1631606510000|2021-09-14 08:01:50||619.5||619.5||619.5||619.5|0
1631606520000|2021-09-14 08:02:00|||||||||14
1631606530000|2021-09-14 08:02:10|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619.3|3
1631606540000|2021-09-14 08:02:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|20
1631606550000|2021-09-14 08:02:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|3
1631606560000|2021-09-14 08:02:40|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|16
1631606570000|2021-09-14 08:02:50|620.8||620.8||620.8||620.8||8
1631606580000|2021-09-14 08:03:00|620.5||620.8||620.8||620.5||3
1631606590000|2021-09-14 08:03:10|620.5||620.5||620.5||620.5||0
1631606600000|2021-09-14 08:03:20|620.3|619|620.3|619|620.3|619|620.3|619|2
1631606610000|2021-09-14 08:03:30|||||||||4
1631606630000|2021-09-14 08:03:50|||||||||2
1631606640000|2021-09-14 08:04:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|13
1631606650000|2021-09-14 08:04:10||619||619.3||619.3||619|6
1631606660000|2021-09-14 08:04:20|620.3|619|620.5|619.3|620.5|619.3|620.3|619|3
1631606680000|2021-09-14 08:04:40||619||619.3||619.3||619|1
1631606700000|2021-09-14 08:05:00|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|1
1631606710000|2021-09-14 08:05:10|||||||||52
1631606730000|2021-09-14 08:05:30|620.3|619|620.5|619.3|620.5|619.3|620.3|619|15
1631606740000|2021-09-14 08:05:40|620.3|619|620.3|619|620.5|619|620.3|619|0
1631606790000|2021-09-14 08:06:30|||||||||1
1631606810000|2021-09-14 08:06:50|620|618.8|620.3|619|620.3|619|620|618.8|53
1631606820000|2021-09-14 08:07:00|||||||||2
1631606840000|2021-09-14 08:07:20|620|618.8|620.3|619|620.3|619|620|618.8|4
1631606860000|2021-09-14 08:07:40|620|618.8|620.3|619|620.3|619|620|618.8|3
1631606880000|2021-09-14 08:08:00|||||||||1
1631606890000|2021-09-14 08:08:10|620|618.8|620|618.8|620|618.8|620|618.8|111
1631606900000|2021-09-14 08:08:20|||||||||2
1631606910000|2021-09-14 08:08:30|620.3|619|620|618.8|620.3|619|620|618.8|21
1631606920000|2021-09-14 08:08:40|620.3|619|620.3|619|620.3|619|620.3|619|3
1631606930000|2021-09-14 08:08:50|||||||||3
1631606940000|2021-09-14 08:09:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|4
1631606950000|2021-09-14 08:09:10|||||||||2
1631606960000|2021-09-14 08:09:20|620.3|619|620.5|619|620.5|619|620.3|619|12
1631606970000|2021-09-14 08:09:30|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|5
1631606980000|2021-09-14 08:09:40|620.3|619|620.3|619|620.3|619|620.3|619|15
1631606990000|2021-09-14 08:09:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|71
1631607000000|2021-09-14 08:10:00||619||619.3||619.3||619|3
1631607010000|2021-09-14 08:10:10||619||619.3||619.3||619|0
1631607020000|2021-09-14 08:10:20|||||||||2
1631607030000|2021-09-14 08:10:30||619||619.3||619.3||619|2
1631607090000|2021-09-14 08:11:30|||||||||1
1631607120000|2021-09-14 08:12:00|||||||||59
1631607130000|2021-09-14 08:12:10|||||||||6
1631607140000|2021-09-14 08:12:20|||||||||7
1631607170000|2021-09-14 08:12:50||619||619.3||619.3||619|9
1631607180000|2021-09-14 08:13:00|620.3|619|620.3|619|620.3|619.3|620.3|619|3
1631607200000|2021-09-14 08:13:20|||||||||1
1631607210000|2021-09-14 08:13:30|||||||||1
1631607250000|2021-09-14 08:14:10|||||||||2
1631607310000|2021-09-14 08:15:10|||||||||10
1631607330000|2021-09-14 08:15:30|620|618.8|620|618.8|620|618.8|620|618.8|5
1631607340000|2021-09-14 08:15:40|620.3|619|620.3|619|620.3|619|620.3|619|1
1631607350000|2021-09-14 08:15:50|||||||||8
1631607360000|2021-09-14 08:16:00|620|618.8|620.3|619|620.3|619|620|618.8|3
1631607370000|2021-09-14 08:16:10|620|618.8|620|618.8|620|618.8|620|618.8|0
1631607380000|2021-09-14 08:16:20|||||||||20
1631607390000|2021-09-14 08:16:30|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|2
1631607410000|2021-09-14 08:16:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|7
1631607420000|2021-09-14 08:17:00|619.8||619.5||619.8||619.5||9
1631607460000|2021-09-14 08:17:40|||||||||1
1631607470000|2021-09-14 08:17:50|619.8||619.5||619.8||619.5||3
1631607480000|2021-09-14 08:18:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1631607490000|2021-09-14 08:18:10|619.5|618.3|619.8|618.3|619.8|618.3|619.5|618.3|3
1631607500000|2021-09-14 08:18:20|619.5|618.5|619.5|618.3|619.8|618.5|619.5|618.3|1
1631607510000|2021-09-14 08:18:30|||||||||5
1631607530000|2021-09-14 08:18:50|||||||||1
1631607540000|2021-09-14 08:19:00|619.8||619.5||619.8||619.5||1
1631607550000|2021-09-14 08:19:10|||||||||1
1631607560000|2021-09-14 08:19:20|||||||||2
1631607590000|2021-09-14 08:19:50|||||||||2
1631607600000|2021-09-14 08:20:00|619.3|618|619.3|618|619.3|618|619.3|618|2
1631607610000|2021-09-14 08:20:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|29
1631607620000|2021-09-14 08:20:20|619.3|618|619.3|618|619.3|618.3|619.3|618|14
1631607630000|2021-09-14 08:20:30|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|25
1631607640000|2021-09-14 08:20:40|||||||||1
1631607650000|2021-09-14 08:20:50|||||||||27
1631607660000|2021-09-14 08:21:00|||||||||5
1631607670000|2021-09-14 08:21:10|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|14
1631607680000|2021-09-14 08:21:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|6
1631607710000|2021-09-14 08:21:50|620|618.8|620|618.8|620|618.8|620|618.5|10
1631607740000|2021-09-14 08:22:20|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|7
1631607760000|2021-09-14 08:22:40|620|618.8|620|618.8|620|618.8|620|618.5|84
1631607770000|2021-09-14 08:22:50||618.5||618.8||618.8||618.5|56
1631607780000|2021-09-14 08:23:00|||||||||7
1631607800000|2021-09-14 08:23:20|||||||||2
1631607810000|2021-09-14 08:23:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|52
1631607820000|2021-09-14 08:23:40|620|618.8|620|618.8|620|618.8|620|618.5|2
1631607850000|2021-09-14 08:24:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|3
1631607860000|2021-09-14 08:24:20||618.3||618.5||618.5||618.3|9
1631607870000|2021-09-14 08:24:30|||||||||2
1631607880000|2021-09-14 08:24:40|||||||||4
1631607900000|2021-09-14 08:25:00|||||||||7
1631607910000|2021-09-14 08:25:10|620|618.8|620|618.8|620|618.8|620|618.8|12
1631607920000|2021-09-14 08:25:20|620.3|619|620.3|619|620.3|619|620.3|619|12
1631607930000|2021-09-14 08:25:30|620.5|619.3|620.5|619|620.5|619.3|620.3|619|72
1631607940000|2021-09-14 08:25:40|620.3||620.3||620.5||620.3||11
1631607950000|2021-09-14 08:25:50|||||||||9
1631607960000|2021-09-14 08:26:00|620.5|619.3|620.5|619|620.5|619.3|620.3|619|11
1631607970000|2021-09-14 08:26:10|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|8
1631608030000|2021-09-14 08:27:10|||||||||3
1631608050000|2021-09-14 08:27:30|||||||||15
1631608060000|2021-09-14 08:27:40|620.3|619|620.5|619|620.5|619.3|620.3|619|50
1631608070000|2021-09-14 08:27:50|620.3|619.3|620.3|619|620.3|619.3|620.3|619|52
1631608080000|2021-09-14 08:28:00|620.5|619.3|620.3|619|620.5|619.3|620.3|619|3
1631608090000|2021-09-14 08:28:10|620.5|619.3|620.5|619|620.5|619.3|620.3|619|12
1631608100000|2021-09-14 08:28:20||619.3||619||619.3||619|10
1631608110000|2021-09-14 08:28:30||619.3||619.3||619.3||619.3|0
1631608120000|2021-09-14 08:28:40|620.3|619|620.3|619|620.3|619|620.3|619|15
1631608130000|2021-09-14 08:28:50|||||||||1
1631608140000|2021-09-14 08:29:00|620|618.8|620|618.8|620|618.8|620|618.8|251
1631608170000|2021-09-14 08:29:30|||||||||117
1631608180000|2021-09-14 08:29:40|620.3|619|620.3|619|620.3|619|620|618.8|75
1631608190000|2021-09-14 08:29:50|620|618.8|620|618.8|620|618.8|620|618.5|315
1631608200000|2021-09-14 08:30:00|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|53
1631608210000|2021-09-14 08:30:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|17
1631608220000|2021-09-14 08:30:20||618||618.3||618.3||618|66
1631608230000|2021-09-14 08:30:30|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|149
1631608240000|2021-09-14 08:30:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|18
1631608250000|2021-09-14 08:30:50|619.8||619.8||619.8||619.8||20
1631608260000|2021-09-14 08:31:00||618.5||618.5||618.5||618.5|0
1631608270000|2021-09-14 08:31:10|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|17
1631608280000|2021-09-14 08:31:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|6
1631608300000|2021-09-14 08:31:40|||||||||2
1631608310000|2021-09-14 08:31:50|||||||||50
1631608330000|2021-09-14 08:32:10|||||||||1
1631608340000|2021-09-14 08:32:20|||||||||3
1631608350000|2021-09-14 08:32:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|143
1631608360000|2021-09-14 08:32:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|78
1631608370000|2021-09-14 08:32:50|||||||||20
1631608380000|2021-09-14 08:33:00|620|618.8|620|618.5|620|618.8|620|618.5|49
1631608390000|2021-09-14 08:33:10|619.8||619.8||619.8||619.8||0
1631608400000|2021-09-14 08:33:20|620|618.8|620|618.8|620|618.8|620|618.8|28
1631608410000|2021-09-14 08:33:30|||||||||19
1631608420000|2021-09-14 08:33:40|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|7
1631608440000|2021-09-14 08:34:00|620|618.8|620|618.8|620|618.8|620|618.8|14
1631608450000|2021-09-14 08:34:10|||||||||30
1631608460000|2021-09-14 08:34:20|||||||||24
1631608500000|2021-09-14 08:35:00|||||||||12
1631608510000|2021-09-14 08:35:10|||||||||275
1631608550000|2021-09-14 08:35:50|619.8|618.5|620|618.8|620|618.8|619.8|618.5|47
1631608560000|2021-09-14 08:36:00|||||||||1
1631608570000|2021-09-14 08:36:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|11
1631608580000|2021-09-14 08:36:20||618.5||618.8||618.8||618.5|0
1631608590000|2021-09-14 08:36:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1631608600000|2021-09-14 08:36:40|620|618.8|620|618.8|620|618.8|620|618.8|2
1631608610000|2021-09-14 08:36:50|||||||||2
1631608630000|2021-09-14 08:37:10|||||||||20
1631608650000|2021-09-14 08:37:30|||||||||1
1631608660000|2021-09-14 08:37:40|||||||||1
1631608680000|2021-09-14 08:38:00|||||||||1
1631608690000|2021-09-14 08:38:10||618.5||618.8||618.8||618.5|8
1631608700000|2021-09-14 08:38:20||618.5||618.8||618.8||618.5|2
1631608710000|2021-09-14 08:38:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|9
1631608720000|2021-09-14 08:38:40|620||619.8||620||619.8||1
1631608730000|2021-09-14 08:38:50|620||619.8||620||619.8||3
1631608740000|2021-09-14 08:39:00|620|618.8|620|618.8|620|618.8|620|618.8|2
1631608760000|2021-09-14 08:39:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1631608800000|2021-09-14 08:40:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|35
1631608810000|2021-09-14 08:40:10|||||||||29
1631608830000|2021-09-14 08:40:30|619.3|618|619.3|618|619.3|618|619.3|618|36
1631608840000|2021-09-14 08:40:40|||||||||1
1631608870000|2021-09-14 08:41:10|||||||||8
1631608880000|2021-09-14 08:41:20||617.8||618||618||617.8|28
1631608890000|2021-09-14 08:41:30|619|617.8|619|617.8|619.3|617.8|619|617.8|8
1631608900000|2021-09-14 08:41:40|619.3||619||619.3||619||19
1631608910000|2021-09-14 08:41:50|||||||||3
1631608920000|2021-09-14 08:42:00|619.3|618|619|617.8|619.3|618|619|617.8|12
1631608930000|2021-09-14 08:42:10|||||||||2
1631608940000|2021-09-14 08:42:20|||||||||3
1631608950000|2021-09-14 08:42:30|||||||||3
1631608960000|2021-09-14 08:42:40|||||||||3
1631608970000|2021-09-14 08:42:50|||||||||4
1631608980000|2021-09-14 08:43:00|||||||||35
1631608990000|2021-09-14 08:43:10|||||||||5
1631609000000|2021-09-14 08:43:20|||||||||5
1631609010000|2021-09-14 08:43:30|||||||||12
1631609020000|2021-09-14 08:43:40|||||||||5
1631609030000|2021-09-14 08:43:50|619.3||619||619.3||619||16
1631609040000|2021-09-14 08:44:00|||||||||4
1631609050000|2021-09-14 08:44:10|||||||||6
1631609060000|2021-09-14 08:44:20|||||||||10
1631609070000|2021-09-14 08:44:30|||||||||2
1631609090000|2021-09-14 08:44:50|618.8|617.5|619|617.5|619|617.8|618.8|617.5|29
1631609100000|2021-09-14 08:45:00|618.8||618.8||619||618.8||2
1631609110000|2021-09-14 08:45:10|||||||||1
1631609120000|2021-09-14 08:45:20|||||||||7
1631609130000|2021-09-14 08:45:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|29
1631609140000|2021-09-14 08:45:40||617.3||617.3||617.3||617.3|2
1631609150000|2021-09-14 08:45:50|618.5||618.5||618.5||618.5||1
1631609160000|2021-09-14 08:46:00|618.3|617|618.3|617|618.5|617.3|618.3|617|35
1631609170000|2021-09-14 08:46:10|618.5||618.3||618.5||618.3||5
1631609180000|2021-09-14 08:46:20|||||||||8
1631609190000|2021-09-14 08:46:30|||||||||2
1631609200000|2021-09-14 08:46:40|||||||||2
1631609210000|2021-09-14 08:46:50|618|616.8|618.3|617|618.3|617|618|616.8|42
1631609220000|2021-09-14 08:47:00||616.8||617||617||616.8|103
1631609230000|2021-09-14 08:47:10||616.8||617||617||616.8|0
1631609240000|2021-09-14 08:47:20||616.8||617||617||616.8|1
1631609250000|2021-09-14 08:47:30||616.8||617||617||616.8|0
1631609260000|2021-09-14 08:47:40||616.8||617||617||616.8|2
1631609270000|2021-09-14 08:47:50|||||||||1
1631609290000|2021-09-14 08:48:10|||||||||1
1631609300000|2021-09-14 08:48:20|||||||||1
1631609310000|2021-09-14 08:48:30|||||||||1
1631609320000|2021-09-14 08:48:40|||||||||2
1631609330000|2021-09-14 08:48:50|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|128
1631609340000|2021-09-14 08:49:00|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|30
1631609350000|2021-09-14 08:49:10|618.8||618.5||618.8||618.5||0
1631609370000|2021-09-14 08:49:30|||||||||2
1631609380000|2021-09-14 08:49:40|||||||||1
1631609390000|2021-09-14 08:49:50|||||||||47
1631609400000|2021-09-14 08:50:00|618.3|617|618.3|617|618.3|617|618.3|617|12
1631609430000|2021-09-14 08:50:30|||||||||25
1631609480000|2021-09-14 08:51:20|618|616.8|618|616.8|618|616.8|618|616.8|20
1631609490000|2021-09-14 08:51:30|618.3||618||618.3||618||5
1631609500000|2021-09-14 08:51:40|||||||||1
1631609510000|2021-09-14 08:51:50|||||||||1
1631609530000|2021-09-14 08:52:10|||||||||11
1631609540000|2021-09-14 08:52:20|||||||||2
1631609550000|2021-09-14 08:52:30|||||||||4
1631609560000|2021-09-14 08:52:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|9
1631609570000|2021-09-14 08:52:50|618|616.8|618|616.8|618|616.8|618|616.5|13
1631609580000|2021-09-14 08:53:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|13
1631609590000|2021-09-14 08:53:10|618|616.8|617.8|616.5|618|616.8|617.8|616.5|15
1631609600000|2021-09-14 08:53:20|618|616.8|618|616.8|618|616.8|618|616.8|2
1631609620000|2021-09-14 08:53:40|||||||||1
1631609640000|2021-09-14 08:54:00|||||||||1
1631609650000|2021-09-14 08:54:10|||||||||1
1631609660000|2021-09-14 08:54:20|||||||||3
1631609670000|2021-09-14 08:54:30|618.3|617|618|616.8|618.3|617|618|616.8|45
1631609680000|2021-09-14 08:54:40|618.3|617|618.3|617|618.3|617|618|617|4
1631609690000|2021-09-14 08:54:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|26
1631609700000|2021-09-14 08:55:00|618.3|617|618.3|617|618.3|617|618.3|617|0
1631609780000|2021-09-14 08:56:20|||||||||33
1631609790000|2021-09-14 08:56:30|618|616.8|618|616.8|618|617|618|616.8|11
1631609800000|2021-09-14 08:56:40|||||||||194
1631609810000|2021-09-14 08:56:50|||||||||4
1631609820000|2021-09-14 08:57:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|37
1631609840000|2021-09-14 08:57:20|||||||||1
1631609850000|2021-09-14 08:57:30|||||||||1
1631609860000|2021-09-14 08:57:40|||||||||1
1631609870000|2021-09-14 08:57:50|||||||||2
1631609900000|2021-09-14 08:58:20|618||617.8||618||617.8||50
1631609910000|2021-09-14 08:58:30|618|616.8|618|616.8|618|616.8|618|616.8|10
1631609920000|2021-09-14 08:58:40|||||||||2
1631609940000|2021-09-14 08:59:00|||||||||1
1631609970000|2021-09-14 08:59:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|8
1631609990000|2021-09-14 08:59:50|618|616.8|618|616.8|618|616.8|618|616.5|14
1631610010000|2021-09-14 09:00:10|618.3|617|618.3|617|618.3|617|618.3|617|61
1631610020000|2021-09-14 09:00:20|||||||||6
1631610030000|2021-09-14 09:00:30|||||||||3
1631610040000|2021-09-14 09:00:40|||||||||26
1631610060000|2021-09-14 09:01:00||616.8||617||617||616.8|22
1631610080000|2021-09-14 09:01:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|42
1631610090000|2021-09-14 09:01:30|618.8||618.5||618.8||618.5||28
1631610100000|2021-09-14 09:01:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|4
1631610120000|2021-09-14 09:02:00|||||||||69
1631610130000|2021-09-14 09:02:10|||||||||8
1631610140000|2021-09-14 09:02:20|||||||||10
1631610160000|2021-09-14 09:02:40|619|617.8|619|617.5|619|617.8|619|617.5|22
1631610170000|2021-09-14 09:02:50|618.8||618.8||618.8||618.8||0
1631610180000|2021-09-14 09:03:00|619|617.8|618.8|617.5|619|617.8|618.8|617.5|51
1631610190000|2021-09-14 09:03:10|619|617.8|619|617.8|619|617.8|619|617.8|1
1631610200000|2021-09-14 09:03:20|||||||||10
1631610210000|2021-09-14 09:03:30|||||||||1
1631610220000|2021-09-14 09:03:40|||||||||6
1631610240000|2021-09-14 09:04:00|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|5
1631610250000|2021-09-14 09:04:10|619|617.8|618.8|617.5|619|617.8|618.8|617.5|0
1631610260000|2021-09-14 09:04:20|619|617.8|619|617.8|619|617.8|619|617.8|3
1631610280000|2021-09-14 09:04:40|||||||||30
1631610290000|2021-09-14 09:04:50|||||||||2
1631610300000|2021-09-14 09:05:00|619.3|618|619.3|618|619.3|618|619.3|618|7
1631610330000|2021-09-14 09:05:30|619|617.8|619|617.8|619.3|617.8|619|617.8|13
1631610350000|2021-09-14 09:05:50|619.3|618|619.3|618|619.3|618|619.3|618|6
1631610360000|2021-09-14 09:06:00|619|617.8|619|617.8|619|617.8|619|617.8|1
1631610370000|2021-09-14 09:06:10|619.3|618|619.3|618|619.3|618|619|618|3
1631610400000|2021-09-14 09:06:40|||||||||85
1631610410000|2021-09-14 09:06:50|||||||||3
1631610430000|2021-09-14 09:07:10|619|617.8|619|617.8|619|617.8|619|617.8|0
1631610440000|2021-09-14 09:07:20|619.3|618|619.3|618|619.3|618|619|617.8|13
1631610450000|2021-09-14 09:07:30|619|617.8|619|617.8|619.3|617.8|619|617.8|10
1631610470000|2021-09-14 09:07:50|619.3|618|619.3|618|619.3|618|619|617.8|4
1631610480000|2021-09-14 09:08:00|619|617.8|619|617.8|619|617.8|619|617.8|0
1631610490000|2021-09-14 09:08:10|||||||||14
1631610500000|2021-09-14 09:08:20|619.3|618|619.3|618|619.3|618|619.3|618|3
1631610510000|2021-09-14 09:08:30|619|617.8|619|617.8|619|618|619|617.8|12
1631610520000|2021-09-14 09:08:40|||||||||10
1631610540000|2021-09-14 09:09:00|619.3|618|619.3|618|619.3|618|619|617.8|6
1631610550000|2021-09-14 09:09:10||617.8||618||618||617.8|8
1631610560000|2021-09-14 09:09:20|||||||||18
1631610590000|2021-09-14 09:09:50||617.8||617.8||618||617.8|2
1631610600000|2021-09-14 09:10:00||618||618||618||618|0
1631610610000|2021-09-14 09:10:10|619|617.8|619.3|618|619.3|618|619|617.8|0
1631610620000|2021-09-14 09:10:20|619|617.8|619|617.8|619|617.8|619|617.8|7
1631610650000|2021-09-14 09:10:50|619.3|618|619.3|618|619.3|618|619|618|26
1631610660000|2021-09-14 09:11:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|26
1631610680000|2021-09-14 09:11:20||618||618.3||618.3||618|0
1631610690000|2021-09-14 09:11:30|||||||||67
1631610700000|2021-09-14 09:11:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|39
1631610710000|2021-09-14 09:11:50|||||||||24
1631610720000|2021-09-14 09:12:00|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|9
1631610770000|2021-09-14 09:12:50|||||||||2
1631610790000|2021-09-14 09:13:10|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|7
1631610810000|2021-09-14 09:13:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|18
1631610820000|2021-09-14 09:13:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|9
1631610840000|2021-09-14 09:14:00|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|8
1631610850000|2021-09-14 09:14:10||618.5||618.5||618.5||618.3|1
1631610870000|2021-09-14 09:14:30|||||||||1
1631610900000|2021-09-14 09:15:00|619.5|618.3|619.8|618.3|619.8|618.3|619.5|618.3|38
1631610910000|2021-09-14 09:15:10||618.5||618.3||618.5||618.3|10
1631610920000|2021-09-14 09:15:20||618.5||618.5||618.5||618.5|1
1631610930000|2021-09-14 09:15:30|||||||||1
1631610940000|2021-09-14 09:15:40|||||||||2
1631610950000|2021-09-14 09:15:50|620|618.8|620|618.8|620|618.8|620|618.8|59
1631610980000|2021-09-14 09:16:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|15
1631611000000|2021-09-14 09:16:40|||||||||13
1631611020000|2021-09-14 09:17:00|||||||||2
1631611030000|2021-09-14 09:17:10|620||619.8||620||619.8||4
1631611050000|2021-09-14 09:17:30|||||||||5
1631611060000|2021-09-14 09:17:40|||||||||5
1631611080000|2021-09-14 09:18:00|||||||||77
1631611190000|2021-09-14 09:19:50|||||||||1
1631611200000|2021-09-14 09:20:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|24
1631611210000|2021-09-14 09:20:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|6
1631611220000|2021-09-14 09:20:20|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|10
1631611230000|2021-09-14 09:20:30|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|14
1631611260000|2021-09-14 09:21:00|||||||||2
1631611290000|2021-09-14 09:21:30|||||||||1
1631611310000|2021-09-14 09:21:50|||||||||12
1631611320000|2021-09-14 09:22:00|620||619.8||620||619.8||18
1631611330000|2021-09-14 09:22:10|||||||||2
1631611350000|2021-09-14 09:22:30|||||||||2
1631611370000|2021-09-14 09:22:50|||||||||7
1631611380000|2021-09-14 09:23:00|620|618.8|620|618.8|620|618.8|619.8|618.5|46
1631611390000|2021-09-14 09:23:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|0
1631611420000|2021-09-14 09:23:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|5
1631611430000|2021-09-14 09:23:50|||||||||5
1631611440000|2021-09-14 09:24:00|620|618.8|620|618.5|620|618.8|619.8|618.5|6
1631611450000|2021-09-14 09:24:10|619.8||619.8||620||619.8||2
1631611460000|2021-09-14 09:24:20|620|618.8|620|618.8|620|618.8|620|618.8|14
1631611470000|2021-09-14 09:24:30|||||||||10
1631611490000|2021-09-14 09:24:50|619.8|618.5|620|618.8|620|618.8|619.8|618.5|5
1631611570000|2021-09-14 09:26:10|||||||||62
1631611650000|2021-09-14 09:27:30|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|12
1631611660000|2021-09-14 09:27:40|620||620||620||619.8||2
1631611670000|2021-09-14 09:27:50|619.8||619.8||619.8||619.8||0
1631611680000|2021-09-14 09:28:00|620|618.8|619.8|618.5|620|618.8|619.8|618.5|3
1631611700000|2021-09-14 09:28:20|||||||||2
1631611710000|2021-09-14 09:28:30|620|618.8|620|618.8|620|618.8|620|618.5|10
1631611720000|2021-09-14 09:28:40|||||||||2
1631611770000|2021-09-14 09:29:30|||||||||66
1631611780000|2021-09-14 09:29:40|||||||||9
1631611800000|2021-09-14 09:30:00|619.8|618.5|620|618.8|620|618.8|619.8|618.5|37
1631611810000|2021-09-14 09:30:10|||||||||20
1631611820000|2021-09-14 09:30:20||618.5||618.8||618.8||618.5|33
1631611830000|2021-09-14 09:30:30|||||||||6
1631611840000|2021-09-14 09:30:40|||||||||1
1631611860000|2021-09-14 09:31:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|15
1631611880000|2021-09-14 09:31:20|||||||||2
1631611910000|2021-09-14 09:31:50|||||||||3
1631611930000|2021-09-14 09:32:10|620||619.8||620||619.8||6
1631611940000|2021-09-14 09:32:20|620||620||620||620||0
1631611970000|2021-09-14 09:32:50||618.8||618.8||618.8||618.8|5
1631612020000|2021-09-14 09:33:40||618.5||618.8||618.8||618.5|11
1631612040000|2021-09-14 09:34:00|||||||||1
1631612110000|2021-09-14 09:35:10|619.8|618.5|620|618.5|620|618.8|619.8|618.5|33
1631612120000|2021-09-14 09:35:20|619.8||619.8||619.8||619.8||32
1631612150000|2021-09-14 09:35:50|||||||||1
1631612160000|2021-09-14 09:36:00|620|618.8|620|618.8|620|618.8|620|618.8|11
1631612170000|2021-09-14 09:36:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|0
1631612210000|2021-09-14 09:36:50|||||||||7
1631612220000|2021-09-14 09:37:00|||||||||10
1631612250000|2021-09-14 09:37:30|||||||||4
1631612260000|2021-09-14 09:37:40|||||||||6
1631612270000|2021-09-14 09:37:50|||||||||17
1631612290000|2021-09-14 09:38:10|||||||||2
1631612390000|2021-09-14 09:39:50|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|22
1631612400000|2021-09-14 09:40:00|||||||||17
1631612420000|2021-09-14 09:40:20|||||||||16
1631612430000|2021-09-14 09:40:30|||||||||5
1631612480000|2021-09-14 09:41:20|620|618.8|620|618.8|620|618.8|620|618.8|15
1631612490000|2021-09-14 09:41:30|||||||||8
1631612500000|2021-09-14 09:41:40|619.8|618.5|620|618.8|620|618.8|619.8|618.5|134
1631612510000|2021-09-14 09:41:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|5
1631612530000|2021-09-14 09:42:10|||||||||2
1631612560000|2021-09-14 09:42:40|||||||||7
1631612620000|2021-09-14 09:43:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|6
1631612660000|2021-09-14 09:44:20|||||||||2
1631612670000|2021-09-14 09:44:30|||||||||4
1631612710000|2021-09-14 09:45:10|||||||||1
1631612750000|2021-09-14 09:45:50|||||||||20
1631612760000|2021-09-14 09:46:00|||||||||3
1631612800000|2021-09-14 09:46:40|||||||||2
1631612810000|2021-09-14 09:46:50|619.3|618|619.3|618|619.3|618|619.3|618|0
1631612820000|2021-09-14 09:47:00|||||||||19
1631612870000|2021-09-14 09:47:50|619|617.8|619|617.8|619|617.8|619|617.8|0
1631612880000|2021-09-14 09:48:00|||||||||2
1631612900000|2021-09-14 09:48:20|||||||||2
1631612920000|2021-09-14 09:48:40|||||||||10
1631612940000|2021-09-14 09:49:00|619.3|618|619.3|618|619.3|618|619.3|618|9
1631612970000|2021-09-14 09:49:30||617.8||618||618||617.8|9
1631612980000|2021-09-14 09:49:40||617.8||617.8||617.8||617.8|0
1631612990000|2021-09-14 09:49:50||618||618||618||618|1
1631613000000|2021-09-14 09:50:00|619|617.8|619|617.8|619|617.8|619|617.8|54
1631613040000|2021-09-14 09:50:40|||||||||1
1631613050000|2021-09-14 09:50:50|||||||||30
1631613070000|2021-09-14 09:51:10|||||||||4
1631613090000|2021-09-14 09:51:30|619.3|618|619|617.8|619.3|618|619|617.8|4
1631613100000|2021-09-14 09:51:40|619.3|618|619.3|618|619.3|618|619.3|618|10
1631613110000|2021-09-14 09:51:50|||||||||1
1631613120000|2021-09-14 09:52:00|||||||||5
1631613140000|2021-09-14 09:52:20|||||||||1
1631613150000|2021-09-14 09:52:30|619|617.8|619|617.8|619|618|619|617.8|11
1631613170000|2021-09-14 09:52:50||617.5||617.8||617.8||617.5|175
1631613180000|2021-09-14 09:53:00||617.5||617.8||617.8||617.5|2
1631613190000|2021-09-14 09:53:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|60
1631613210000|2021-09-14 09:53:30|||||||||86
1631613220000|2021-09-14 09:53:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|25
1631613230000|2021-09-14 09:53:50|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|11
1631613240000|2021-09-14 09:54:00|||||||||2
1631613250000|2021-09-14 09:54:10|||||||||1
1631613290000|2021-09-14 09:54:50|||||||||2
1631613310000|2021-09-14 09:55:10|||||||||3
1631613320000|2021-09-14 09:55:20|||||||||13
1631613340000|2021-09-14 09:55:40|||||||||8
1631613360000|2021-09-14 09:56:00|||||||||1
1631613370000|2021-09-14 09:56:10|||||||||12
1631613390000|2021-09-14 09:56:30|||||||||7
1631613400000|2021-09-14 09:56:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|4
1631613410000|2021-09-14 09:56:50|||||||||39
1631613450000|2021-09-14 09:57:30|||||||||25
1631613460000|2021-09-14 09:57:40|||||||||1
1631613470000|2021-09-14 09:57:50|||||||||1
1631613480000|2021-09-14 09:58:00|619|617.8|619|617.8|619|617.8|619|617.8|18
1631613540000|2021-09-14 09:59:00|||||||||1
1631613550000|2021-09-14 09:59:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|18
1631613570000|2021-09-14 09:59:30|||||||||132
1631613580000|2021-09-14 09:59:40|||||||||1
1631613600000|2021-09-14 10:00:00|||||||||17
1631613610000|2021-09-14 10:00:10|||||||||10
1631613620000|2021-09-14 10:00:20|||||||||1
1631613640000|2021-09-14 10:00:40|||||||||87
1631613650000|2021-09-14 10:00:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|45
1631613660000|2021-09-14 10:01:00|||||||||128
1631613700000|2021-09-14 10:01:40|||||||||4
1631613760000|2021-09-14 10:02:40|618.3|617|618.5|617|618.5|617.3|618.3|617|20
1631613770000|2021-09-14 10:02:50||617.3||617.3||617.3||617|0
1631613780000|2021-09-14 10:03:00||617||617.3||617.3||617|2
1631613790000|2021-09-14 10:03:10||617||617.3||617.3||617|0
1631613800000|2021-09-14 10:03:20|||||||||8
1631613870000|2021-09-14 10:04:30|||||||||3
1631613920000|2021-09-14 10:05:20|||||||||5
1631613930000|2021-09-14 10:05:30|||||||||6
1631613940000|2021-09-14 10:05:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|161
1631613950000|2021-09-14 10:05:50|619|617.8|619|617.8|619|617.8|619|617.8|5
1631613980000|2021-09-14 10:06:20|||||||||2
1631614010000|2021-09-14 10:06:50|||||||||2
1631614030000|2021-09-14 10:07:10|||||||||3
1631614050000|2021-09-14 10:07:30|||||||||2
1631614060000|2021-09-14 10:07:40|619.3|618|619.3|618|619.3|618|619.3|618|1
1631614070000|2021-09-14 10:07:50|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|45
1631614100000|2021-09-14 10:08:20|619.3|618|619.3|618|619.3|618|619.3|618|18
1631614150000|2021-09-14 10:09:10|||||||||4
1631614220000|2021-09-14 10:10:20|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|46
1631614240000|2021-09-14 10:10:40|620||619.8||620||619.8||50
1631614250000|2021-09-14 10:10:50|620||619.8||620||619.8||2
1631614260000|2021-09-14 10:11:00|620|618.8|620|618.8|620|618.8|620|618.8|15
1631614270000|2021-09-14 10:11:10|||||||||64
1631614280000|2021-09-14 10:11:20|||||||||6
1631614330000|2021-09-14 10:12:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|11
1631614360000|2021-09-14 10:12:40|||||||||152
1631614370000|2021-09-14 10:12:50|||||||||44
1631614400000|2021-09-14 10:13:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1631614420000|2021-09-14 10:13:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|40
1631614440000|2021-09-14 10:14:00|||||||||1
1631614460000|2021-09-14 10:14:20|||||||||2
1631614470000|2021-09-14 10:14:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|7
1631614500000|2021-09-14 10:15:00|||||||||2
1631614510000|2021-09-14 10:15:10|||||||||1
1631614560000|2021-09-14 10:16:00|||||||||4
1631614570000|2021-09-14 10:16:10|||||||||2
1631614590000|2021-09-14 10:16:30|||||||||2
1631614610000|2021-09-14 10:16:50|||||||||1
1631614620000|2021-09-14 10:17:00|||||||||1
1631614630000|2021-09-14 10:17:10|||||||||2
1631614650000|2021-09-14 10:17:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|26
1631614660000|2021-09-14 10:17:40|||||||||38
1631614680000|2021-09-14 10:18:00|||||||||5
1631614700000|2021-09-14 10:18:20|||||||||1
1631614720000|2021-09-14 10:18:40|620|618.8|620|618.8|620|618.8|620|618.8|33
1631614740000|2021-09-14 10:19:00||618.5||618.5||618.5||618.5|43
1631614750000|2021-09-14 10:19:10|619.8|618.8|619.8|618.5|619.8|618.8|619.8|618.5|17
1631614860000|2021-09-14 10:21:00|||||||||20
1631614870000|2021-09-14 10:21:10|620|618.8|620|618.8|620|618.8|620|618.8|26
1631614880000|2021-09-14 10:21:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1631614900000|2021-09-14 10:21:40|||||||||1
1631614940000|2021-09-14 10:22:20|620|618.8|620|618.8|620|618.8|620|618.8|7
1631614960000|2021-09-14 10:22:40|||||||||3
1631614990000|2021-09-14 10:23:10|||||||||1
1631615020000|2021-09-14 10:23:40|||||||||1
1631615040000|2021-09-14 10:24:00|||||||||1
1631615060000|2021-09-14 10:24:20|||||||||1
1631615080000|2021-09-14 10:24:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|43
1631615090000|2021-09-14 10:24:50|||||||||4
1631615100000|2021-09-14 10:25:00|620|618.8|620|618.8|620|618.8|620|618.8|13
1631615130000|2021-09-14 10:25:30|||||||||1
1631615150000|2021-09-14 10:25:50|||||||||17
1631615160000|2021-09-14 10:26:00|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|10
1631615250000|2021-09-14 10:27:30|||||||||2
1631615260000|2021-09-14 10:27:40|620|618.8|620|618.8|620|618.8|620|618.5|8
1631615270000|2021-09-14 10:27:50||618.5||618.8||618.8||618.5|0
1631615290000|2021-09-14 10:28:10|||||||||1
1631615310000|2021-09-14 10:28:30|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|6
1631615400000|2021-09-14 10:30:00|||||||||1
1631615410000|2021-09-14 10:30:10|||||||||3
1631615430000|2021-09-14 10:30:30|620|618.8|620|618.8|620|618.8|620|618.8|7
1631615440000|2021-09-14 10:30:40|||||||||2
1631615450000|2021-09-14 10:30:50|||||||||1
1631615460000|2021-09-14 10:31:00|||||||||1
1631615470000|2021-09-14 10:31:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|9
1631615500000|2021-09-14 10:31:40|620|618.8|620|618.8|620|618.8|620|618.8|10
1631615520000|2021-09-14 10:32:00|||||||||1
1631615550000|2021-09-14 10:32:30|||||||||2
1631615570000|2021-09-14 10:32:50|||||||||1
1631615580000|2021-09-14 10:33:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|4
1631615600000|2021-09-14 10:33:20|||||||||4
1631615640000|2021-09-14 10:34:00|||||||||2
1631615660000|2021-09-14 10:34:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|28
1631615670000|2021-09-14 10:34:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|4
1631615730000|2021-09-14 10:35:30|||||||||1
1631615740000|2021-09-14 10:35:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|5
1631615750000|2021-09-14 10:35:50|||||||||23
1631615810000|2021-09-14 10:36:50|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|21
1631615830000|2021-09-14 10:37:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|9
1631615880000|2021-09-14 10:38:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|18
1631615900000|2021-09-14 10:38:20|||||||||1
1631615930000|2021-09-14 10:38:50|||||||||1
1631615940000|2021-09-14 10:39:00||618||618.3||618.3||618|10
1631615970000|2021-09-14 10:39:30|619.8||619.5||619.8||619.5||6
1631616000000|2021-09-14 10:40:00|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|3
1631616030000|2021-09-14 10:40:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|13
1631616040000|2021-09-14 10:40:40|||||||||1
1631616060000|2021-09-14 10:41:00|619.8||619.8||619.8||619.8||1
1631616070000|2021-09-14 10:41:10||618.5||618.5||618.5||618.5|0
1631616130000|2021-09-14 10:42:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|19
1631616140000|2021-09-14 10:42:20|||||||||1
1631616210000|2021-09-14 10:43:30||618||618.3||618.3||618|7
1631616240000|2021-09-14 10:44:00|619.3|618|619.3|618|619.3|618.3|619.3|618|1
1631616400000|2021-09-14 10:46:40|||||||||4
1631616420000|2021-09-14 10:47:00|||||||||2
1631616480000|2021-09-14 10:48:00|619|617.8|619.3|618|619.3|618|619|617.8|24
1631616490000|2021-09-14 10:48:10|||||||||22
1631616530000|2021-09-14 10:48:50|||||||||5
1631616540000|2021-09-14 10:49:00|||||||||1
1631616560000|2021-09-14 10:49:20|||||||||3
1631616570000|2021-09-14 10:49:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|18
1631616610000|2021-09-14 10:50:10|619.3|618|619.3|618|619.5|618|619.3|618|2
1631616680000|2021-09-14 10:51:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|7
1631616760000|2021-09-14 10:52:40|619.3|618|619.3|618|619.3|618|619.3|618|15
1631616770000|2021-09-14 10:52:50|619.5|618.3|619.5|618|619.5|618.3|619.5|618|7
1631616780000|2021-09-14 10:53:00||618.3||618.3||618.3||618.3|0
1631616790000|2021-09-14 10:53:10|||||||||1
1631616810000|2021-09-14 10:53:30|||||||||2
1631616820000|2021-09-14 10:53:40|619.8|618.5|619|617.8|619.8|618.5|619|617.8|61
1631616830000|2021-09-14 10:53:50|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|26
1631616840000|2021-09-14 10:54:00|619|617.8|619|617.8|619|617.8|618.8|617.5|11
1631616850000|2021-09-14 10:54:10|618.8|617.5|619|617.8|619|617.8|618.8|617.5|13
1631616890000|2021-09-14 10:54:50|||||||||1
1631616930000|2021-09-14 10:55:30|619.3|618|619.3|617.8|619.3|618|619.3|617.8|6
1631616940000|2021-09-14 10:55:40||618||618||618||618|0
1631617000000|2021-09-14 10:56:40|619|617.8|619.3|617.8|619.3|617.8|619|617.8|3
1631617010000|2021-09-14 10:56:50||618||618||618||618|0
1631617020000|2021-09-14 10:57:00|619|617.8|619|617.8|619|617.8|619|617.8|1
1631617050000|2021-09-14 10:57:30|619.3||619||619.3||619||0
1631617080000|2021-09-14 10:58:00|||||||||3
1631617120000|2021-09-14 10:58:40|||||||||2
1631617140000|2021-09-14 10:59:00|||||||||47
1631617150000|2021-09-14 10:59:10|||||||||26
1631617170000|2021-09-14 10:59:30|||||||||1
1631617190000|2021-09-14 10:59:50|||||||||1
1631617210000|2021-09-14 11:00:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|2
1631617260000|2021-09-14 11:01:00|||||||||3
1631617270000|2021-09-14 11:01:10|619|617.8|619|617.8|619|617.8|619|617.8|31
1631617290000|2021-09-14 11:01:30|||||||||1
1631617320000|2021-09-14 11:02:00|||||||||1
1631617330000|2021-09-14 11:02:10|||||||||1
1631617360000|2021-09-14 11:02:40|||||||||2
1631617370000|2021-09-14 11:02:50|619.3|618|619|617.8|619.3|618|619|617.8|49
1631617380000|2021-09-14 11:03:00|||||||||1
1631617390000|2021-09-14 11:03:10|||||||||2
1631617400000|2021-09-14 11:03:20|||||||||4
1631617410000|2021-09-14 11:03:30|||||||||2
1631617420000|2021-09-14 11:03:40|||||||||2
1631617430000|2021-09-14 11:03:50|||||||||2
1631617440000|2021-09-14 11:04:00|||||||||2
1631617450000|2021-09-14 11:04:10|||||||||2
1631617460000|2021-09-14 11:04:20|||||||||2
1631617470000|2021-09-14 11:04:30|||||||||2
1631617480000|2021-09-14 11:04:40|||||||||2
1631617500000|2021-09-14 11:05:00|||||||||1
1631617520000|2021-09-14 11:05:20|||||||||34
1631617530000|2021-09-14 11:05:30|||||||||4
1631617550000|2021-09-14 11:05:50|||||||||1
1631617560000|2021-09-14 11:06:00|619.3|618|619.3|618|619.3|618|619.3|618|31
1631617580000|2021-09-14 11:06:20|||||||||2
1631617600000|2021-09-14 11:06:40|||||||||2
1631617650000|2021-09-14 11:07:30|||||||||6
1631617670000|2021-09-14 11:07:50|619|617.8|619|617.8|619|617.8|619|617.8|12
1631617710000|2021-09-14 11:08:30|||||||||1
1631617720000|2021-09-14 11:08:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|137
1631617730000|2021-09-14 11:08:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|16
1631617740000|2021-09-14 11:09:00|||||||||6
1631617750000|2021-09-14 11:09:10|618.3|617|618.3|617|618.3|617|618.3|617|9
1631617760000|2021-09-14 11:09:20|618|616.8|618|616.8|618|616.8|618|616.8|16
1631617790000|2021-09-14 11:09:50|618.3|617|618.3|617|618.3|617|618.3|617|16
1631617800000|2021-09-14 11:10:00|618|616.8|618.3|617|618.3|617|618|616.8|31
1631617810000|2021-09-14 11:10:10|618|616.8|618|616.8|618|617|618|616.8|11
1631617820000|2021-09-14 11:10:20|||||||||1
1631617830000|2021-09-14 11:10:30|||||||||1
1631617840000|2021-09-14 11:10:40|618.3|617|618.3|616.8|618.3|617|618.3|616.8|14
1631617850000|2021-09-14 11:10:50||617||617||617||617|0
1631617870000|2021-09-14 11:11:10|||||||||1
1631617890000|2021-09-14 11:11:30|||||||||2
1631617900000|2021-09-14 11:11:40|618.5|617.3|618.5|617|618.5|617.3|618.5|617|7
1631617910000|2021-09-14 11:11:50|618.3||618.3||618.3||618.3||0
1631617940000|2021-09-14 11:12:20|618.5|617.3|618.5|617|618.5|617.3|618.3|617|2
1631617950000|2021-09-14 11:12:30|618.3||618.3||618.5||618.3||1
1631617960000|2021-09-14 11:12:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631617970000|2021-09-14 11:12:50|||||||||1
1631617990000|2021-09-14 11:13:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|4
1631618000000|2021-09-14 11:13:20|||||||||3
1631618020000|2021-09-14 11:13:40|619|617.8|619|617.8|619|617.8|619|617.8|12
1631618030000|2021-09-14 11:13:50|619.3|618|619|617.8|619.3|618|619|617.8|29
1631618040000|2021-09-14 11:14:00|619.3||619||619.3||619||31
1631618050000|2021-09-14 11:14:10|619.3||619||619.3||619||2
1631618060000|2021-09-14 11:14:20|619.3|618|619|617.8|619.3|618|619|617.8|5
1631618070000|2021-09-14 11:14:30|619.3||619||619.3||619||3
1631618120000|2021-09-14 11:15:20||617.5||617.8||617.8||617.5|8
1631618130000|2021-09-14 11:15:30||617.5||617.8||617.8||617.5|2
1631618140000|2021-09-14 11:15:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|2
1631618150000|2021-09-14 11:15:50|||||||||1
1631618230000|2021-09-14 11:17:10|||||||||2
1631618240000|2021-09-14 11:17:20|||||||||88
1631618270000|2021-09-14 11:17:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|22
1631618280000|2021-09-14 11:18:00|||||||||1
1631618310000|2021-09-14 11:18:30|||||||||1
1631618330000|2021-09-14 11:18:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|30
1631618340000|2021-09-14 11:19:00|619|617.8|619|617.8|619|617.8|619|617.8|9
1631618350000|2021-09-14 11:19:10|||||||||1
1631618360000|2021-09-14 11:19:20|||||||||1
1631618370000|2021-09-14 11:19:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|9
1631618380000|2021-09-14 11:19:40|||||||||2
1631618400000|2021-09-14 11:20:00|||||||||2
1631618450000|2021-09-14 11:20:50|||||||||4
1631618460000|2021-09-14 11:21:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|19
1631618490000|2021-09-14 11:21:30|||||||||5
1631618520000|2021-09-14 11:22:00|||||||||1
1631618570000|2021-09-14 11:22:50|||||||||1
1631618580000|2021-09-14 11:23:00|||||||||2
1631618600000|2021-09-14 11:23:20|||||||||1
1631618620000|2021-09-14 11:23:40|||||||||2
1631618630000|2021-09-14 11:23:50|618.3|617|618.3|617|618.3|617|618|616.8|17
1631618650000|2021-09-14 11:24:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|20
1631618660000|2021-09-14 11:24:20|||||||||1
1631618670000|2021-09-14 11:24:30|||||||||2
1631618680000|2021-09-14 11:24:40|||||||||1
1631618690000|2021-09-14 11:24:50|||||||||1
1631618700000|2021-09-14 11:25:00|||||||||1
1631618760000|2021-09-14 11:26:00|||||||||1
1631618770000|2021-09-14 11:26:10|||||||||2
1631618780000|2021-09-14 11:26:20|618.3|617|618.3|617|618.3|617|618.3|617|70
1631618810000|2021-09-14 11:26:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|12
1631618820000|2021-09-14 11:27:00||617||617||617||617|0
1631618830000|2021-09-14 11:27:10||617.3||617.3||617.3||617.3|0
1631618840000|2021-09-14 11:27:20|618.3|617|618.5|617.3|618.5|617.3|618.3|617|2
1631618850000|2021-09-14 11:27:30||617||617||617||617|4
1631618860000|2021-09-14 11:27:40|618.3||618.3||618.5||618.3||1
1631618900000|2021-09-14 11:28:20|||||||||1
1631618910000|2021-09-14 11:28:30|||||||||3
1631618920000|2021-09-14 11:28:40|||||||||1
1631618930000|2021-09-14 11:28:50||616.8||617||617||616.8|10
1631618940000|2021-09-14 11:29:00|618|616.8|618|616.8|618|616.8|618|616.8|1
1631618950000|2021-09-14 11:29:10|||||||||1
1631618980000|2021-09-14 11:29:40|||||||||107
1631618990000|2021-09-14 11:29:50|||||||||36
1631619000000|2021-09-14 11:30:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1631619010000|2021-09-14 11:30:10|618|616.8|617.8|616.5|618|616.8|617.8|616.5|1
1631619020000|2021-09-14 11:30:20|618|616.8|618|616.8|618|616.8|618|616.8|7
1631619030000|2021-09-14 11:30:30|617.8|616.5|618|616.8|618|616.8|617.8|616.5|9
1631619040000|2021-09-14 11:30:40||616.5||616.5||616.8||616.5|11
1631619050000|2021-09-14 11:30:50|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|0
1631619070000|2021-09-14 11:31:10||616.3||616.5||616.5||616.3|14
1631619080000|2021-09-14 11:31:20||616.3||616.5||616.5||616.3|0
1631619090000|2021-09-14 11:31:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|6
1631619130000|2021-09-14 11:32:10|618|616.8|618|616.8|618|616.8|618|616.8|38
1631619140000|2021-09-14 11:32:20|||||||||1
1631619150000|2021-09-14 11:32:30|618.3|617|618.3|617|618.3|617|618.3|617|7
1631619170000|2021-09-14 11:32:50|||||||||12
1631619180000|2021-09-14 11:33:00|||||||||2
1631619190000|2021-09-14 11:33:10|618.5|617.3|618.5|617|618.5|617.3|618.3|617|14
1631619200000|2021-09-14 11:33:20|618.3||618.3||618.3||618.3||0
1631619220000|2021-09-14 11:33:40|||||||||1
1631619240000|2021-09-14 11:34:00|||||||||1
1631619260000|2021-09-14 11:34:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1631619270000|2021-09-14 11:34:30|||||||||1
1631619290000|2021-09-14 11:34:50|618.3|617|618.3|617|618.3|617|618.3|617|8
1631619310000|2021-09-14 11:35:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|23
1631619340000|2021-09-14 11:35:40|||||||||9
1631619350000|2021-09-14 11:35:50|||||||||1
1631619360000|2021-09-14 11:36:00|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|43
1631619400000|2021-09-14 11:36:40|||||||||29
1631619410000|2021-09-14 11:36:50|||||||||2
1631619420000|2021-09-14 11:37:00|619||619||619||619||3
1631619430000|2021-09-14 11:37:10|618.8||619||619||618.8||1
1631619440000|2021-09-14 11:37:20||617.8||617.8||617.8||617.8|0
1631619450000|2021-09-14 11:37:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|16
1631619470000|2021-09-14 11:37:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|5
1631619480000|2021-09-14 11:38:00|||||||||1
1631619490000|2021-09-14 11:38:10|||||||||1
1631619520000|2021-09-14 11:38:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|35
1631619550000|2021-09-14 11:39:10|||||||||55
1631619560000|2021-09-14 11:39:20|618.3|617|618.3|617|618.3|617|618.3|617|4
1631619590000|2021-09-14 11:39:50|||||||||1
1631619600000|2021-09-14 11:40:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|11
1631619630000|2021-09-14 11:40:30|||||||||1
1631619640000|2021-09-14 11:40:40|||||||||1
1631619650000|2021-09-14 11:40:50|||||||||1
1631619660000|2021-09-14 11:41:00|618.3|617|618.3|617|618.3|617|618.3|617|5
1631619670000|2021-09-14 11:41:10|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|42
1631619680000|2021-09-14 11:41:20||617.5||617.5||617.5||617.5|1
1631619700000|2021-09-14 11:41:40|||||||||1
1631619720000|2021-09-14 11:42:00|619|617.8|619|617.8|619|617.8|619|617.8|28
1631619730000|2021-09-14 11:42:10|||||||||3
1631619740000|2021-09-14 11:42:20|||||||||2
1631619750000|2021-09-14 11:42:30|||||||||9
1631619770000|2021-09-14 11:42:50|||||||||2
1631619790000|2021-09-14 11:43:10|||||||||17
1631619820000|2021-09-14 11:43:40|||||||||1
1631619830000|2021-09-14 11:43:50|||||||||36
1631619840000|2021-09-14 11:44:00|||||||||2
1631619850000|2021-09-14 11:44:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|5
1631619870000|2021-09-14 11:44:30|619||618.8||619||618.8||6
1631619880000|2021-09-14 11:44:40|||||||||2
1631619890000|2021-09-14 11:44:50|||||||||1
1631619940000|2021-09-14 11:45:40|||||||||1
1631619950000|2021-09-14 11:45:50|||||||||40
1631619980000|2021-09-14 11:46:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|26
1631619990000|2021-09-14 11:46:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|46
1631620000000|2021-09-14 11:46:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|16
1631620010000|2021-09-14 11:46:50|618.8||618.5||618.8||618.5||12
1631620030000|2021-09-14 11:47:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|3
1631620050000|2021-09-14 11:47:30|||||||||3
1631620060000|2021-09-14 11:47:40|||||||||1
1631620070000|2021-09-14 11:47:50|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|1
1631620090000|2021-09-14 11:48:10|618.3|617|618.3|617|618.3|617.3|618.3|617|17
1631620100000|2021-09-14 11:48:20|618.5|617.3|618.5|617|618.5|617.3|618.3|617|5
1631620110000|2021-09-14 11:48:30|618.3||618.3||618.3||618.3||0
1631620120000|2021-09-14 11:48:40|||||||||1
1631620130000|2021-09-14 11:48:50|618|616.8|617.8|616.5|618|616.8|617.8|616.5|32
1631620140000|2021-09-14 11:49:00|618|616.8|618|616.8|618|616.8|618|616.8|4
1631620150000|2021-09-14 11:49:10|617.8|616.5|618|616.8|618|616.8|617.8|616.5|5
1631620160000|2021-09-14 11:49:20|||||||||2
1631620170000|2021-09-14 11:49:30|618.3|617|618|616.8|618.3|617|618|616.8|6
1631620180000|2021-09-14 11:49:40|618.3|617|618.3|617|618.3|617|618|616.8|3
1631620190000|2021-09-14 11:49:50|||||||||1
1631620200000|2021-09-14 11:50:00|618.5||618.3||618.5||618.3||0
1631620220000|2021-09-14 11:50:20|||||||||2
1631620230000|2021-09-14 11:50:30|||||||||1
1631620250000|2021-09-14 11:50:50|618|616.8|618|616.8|618|616.8|618|616.8|20
1631620270000|2021-09-14 11:51:10|618.3|617|618.3|617|618.3|617|618.3|617|13
1631620290000|2021-09-14 11:51:30|||||||||12
1631620320000|2021-09-14 11:52:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|12
1631620340000|2021-09-14 11:52:20|||||||||2
1631620350000|2021-09-14 11:52:30|618.3|617|618.3|617|618.3|617|618.3|617|36
1631620360000|2021-09-14 11:52:40|618|616.8|618.3|617|618.3|617|618|616.8|8
1631620380000|2021-09-14 11:53:00|618|616.8|618|616.8|618|616.8|618|616.8|3
1631620400000|2021-09-14 11:53:20|618.3|617|618.3|617|618.3|617|618.3|617|28
1631620410000|2021-09-14 11:53:30|||||||||3
1631620420000|2021-09-14 11:53:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|9
1631620430000|2021-09-14 11:53:50|||||||||2
1631620450000|2021-09-14 11:54:10|||||||||15
1631620460000|2021-09-14 11:54:20|||||||||2
1631620470000|2021-09-14 11:54:30|||||||||2
1631620480000|2021-09-14 11:54:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|5
1631620490000|2021-09-14 11:54:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|3
1631620500000|2021-09-14 11:55:00|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|8
1631620530000|2021-09-14 11:55:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|10
1631620540000|2021-09-14 11:55:40|619|617.8|618.8|617.5|619|617.8|618.8|617.5|3
1631620560000|2021-09-14 11:56:00|619|617.8|619|617.8|619|617.8|619|617.8|6
1631620570000|2021-09-14 11:56:10|||||||||4
1631620580000|2021-09-14 11:56:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|5
1631620590000|2021-09-14 11:56:30|||||||||1
1631620600000|2021-09-14 11:56:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|10
1631620610000|2021-09-14 11:56:50|619||619||619||619||6
1631620620000|2021-09-14 11:57:00|618.8||618.8||618.8||618.8||0
1631620660000|2021-09-14 11:57:40|619|617.8|619|617.8|619|617.8|619|617.8|4
1631620670000|2021-09-14 11:57:50||617.5||617.5||617.8||617.5|13
1631620680000|2021-09-14 11:58:00|618.8|617.8|618.8|617.5|618.8|617.8|618.8|617.5|0
1631620690000|2021-09-14 11:58:10|619||619||619||619||5
1631620700000|2021-09-14 11:58:20|618.8||618.8||618.8||618.8||0
1631620710000|2021-09-14 11:58:30|||||||||1
1631620720000|2021-09-14 11:58:40|619||619||619||619||3
1631620730000|2021-09-14 11:58:50|618.8||618.8||618.8||618.8||4
1631620750000|2021-09-14 11:59:10|619|617.8|619|617.8|619|617.8|618.8|617.8|2
1631620760000|2021-09-14 11:59:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1631620770000|2021-09-14 11:59:30|||||||||2
1631620780000|2021-09-14 11:59:40|||||||||1
1631620790000|2021-09-14 11:59:50|619|617.8|619|617.8|619|617.8|619|617.8|4
1631620800000|2021-09-14 12:00:00|618.8|617.5|618.5|617.3|618.8|617.5|618.3|617|18
1631620810000|2021-09-14 12:00:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|5
1631620820000|2021-09-14 12:00:20|||||||||1
1631620830000|2021-09-14 12:00:30|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|10
1631620840000|2021-09-14 12:00:40||617.5||617.5||617.5||617.5|0
1631620850000|2021-09-14 12:00:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631620870000|2021-09-14 12:01:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|7
1631620880000|2021-09-14 12:01:20|618.3|617|618.5|617.3|618.5|617.3|618.3|617|18
1631620890000|2021-09-14 12:01:30|||||||||1
1631620900000|2021-09-14 12:01:40|618.3|617|618.3|617|618.3|617.3|618.3|617|4
1631620910000|2021-09-14 12:01:50|618|616.8|618.5|617|618.5|617|618|616.8|20
1631620920000|2021-09-14 12:02:00|618.3|617.3|618.3|617|618.5|617.3|618.3|617|38
1631620930000|2021-09-14 12:02:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|25
1631620940000|2021-09-14 12:02:20|||||||||2
1631620950000|2021-09-14 12:02:30|618.3|617|618.5|617.3|618.5|617.3|618.3|617|0
1631620960000|2021-09-14 12:02:40|618.3|617|618.5|617|618.5|617.3|618.3|617|7
1631620970000|2021-09-14 12:02:50|618.3||618.3||618.3||618.3||4
1631620980000|2021-09-14 12:03:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|9
1631620990000|2021-09-14 12:03:10|618.3|617|618.3|617|618.5|617|618.3|617|0
1631621000000|2021-09-14 12:03:20|618|616.8|618.3|617|618.3|617|618|616.8|23
1631621010000|2021-09-14 12:03:30|618|616.8|618.3|617|618.3|617|618|616.8|5
1631621020000|2021-09-14 12:03:40|618|616.8|618|616.8|618|616.8|618|616.8|1
1631621030000|2021-09-14 12:03:50|618.3|617|618|616.8|618.3|617|618|616.8|3
1631621040000|2021-09-14 12:04:00|618.3|617|618.3|617|618.3|617|618.3|617|3
1631621050000|2021-09-14 12:04:10|618|616.8|618|616.8|618|616.8|617.8|616.5|34
1631621060000|2021-09-14 12:04:20|618.3|617|618|616.8|618.3|617|618|616.8|15
1631621070000|2021-09-14 12:04:30|618.3|617|618.3|617|618.3|617|618.3|617|4
1631621080000|2021-09-14 12:04:40|618.5|617.3|618.3|617|618.5|617.3|618.3|617|10
1631621090000|2021-09-14 12:04:50|618.5|617.3|618.3|617|618.5|617.3|618.3|617|0
1631621100000|2021-09-14 12:05:00|618|616.8|618|616.8|618.3|617|618|616.8|2
1631621110000|2021-09-14 12:05:10|618.3|617|617.8|616.5|618.3|617|617.8|616.5|53
1631621120000|2021-09-14 12:05:20|617.5|616.3|616.8|615.5|617.5|616.5|616.8|615.5|119
1631621130000|2021-09-14 12:05:30|617|615.8|616.8|615.5|617|615.8|616.8|615.5|40
1631621140000|2021-09-14 12:05:40|617||616.8||617||616.8||19
1631621160000|2021-09-14 12:06:00|617|615.8|617|615.8|617|615.8|617|615.8|13
1631621170000|2021-09-14 12:06:10|616.8|615.5|617|615.8|617.3|615.8|616.8|615.5|20
1631621180000|2021-09-14 12:06:20|617.3|616|617.5|616.3|617.8|616.5|617.3|616|38
1631621190000|2021-09-14 12:06:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|6
1631621200000|2021-09-14 12:06:40|617.3|616|617.3|616|617.3|616|617.3|616|6
1631621210000|2021-09-14 12:06:50|617|615.8|617|615.8|617|615.8|617|615.8|1
1631621220000|2021-09-14 12:07:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|12
1631621230000|2021-09-14 12:07:10|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|49
1631621240000|2021-09-14 12:07:20|616.5|615.3|616.3|615|616.5|615.3|616|614.8|47
1631621250000|2021-09-14 12:07:30|||||||||3
1631621260000|2021-09-14 12:07:40|616.5|615.3|616.3|615|616.5|615.3|616.3|614.8|12
1631621270000|2021-09-14 12:07:50|616.5|615.3|616.3|615|616.5|615.3|616.3|615|40
1631621280000|2021-09-14 12:08:00|616.5|615.3|616.8|615.5|616.8|615.5|616.3|615.3|8
1631621290000|2021-09-14 12:08:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|2
1631621300000|2021-09-14 12:08:20|617|615.8|617|615.8|617|615.8|616.8|615.5|10
1631621310000|2021-09-14 12:08:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|12
1631621320000|2021-09-14 12:08:40|617.3|616|617.3|616|617.3|616|617.3|616|13
1631621330000|2021-09-14 12:08:50|617|615.8|617.3|616|617.3|616|617|615.8|12
1631621340000|2021-09-14 12:09:00|617|615.8|617|615.8|617.3|616|617|615.8|6
1631621350000|2021-09-14 12:09:10|617.3||617||617.3||617||2
1631621360000|2021-09-14 12:09:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|8
1631621370000|2021-09-14 12:09:30|616.8|615.5|616.8|615.5|616.8|615.8|616.8|615.5|28
1631621380000|2021-09-14 12:09:40|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|3
1631621390000|2021-09-14 12:09:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|2
1631621400000|2021-09-14 12:10:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|17
1631621410000|2021-09-14 12:10:10|616.5|615.3|616.3|615|616.5|615.3|616.3|615|13
1631621420000|2021-09-14 12:10:20|616|614.8|616.3|614.8|616.3|615|616|614.8|25
1631621430000|2021-09-14 12:10:30|616|615|616.3|615|616.3|615|616|614.8|2
1631621440000|2021-09-14 12:10:40||614.8||615||615||614.8|4
1631621450000|2021-09-14 12:10:50|616|614.8|616.3|615|616.3|615|616|614.8|6
1631621460000|2021-09-14 12:11:00|616|614.8|616.3|615|616.3|615|616|614.8|6
1631621470000|2021-09-14 12:11:10|616|614.8|616.3|614.8|616.3|614.8|616|614.8|14
1631621480000|2021-09-14 12:11:20|616|615|616.3|615|616.3|615|616|615|0
1631621490000|2021-09-14 12:11:30|||||||||1
1631621500000|2021-09-14 12:11:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|55
1631621510000|2021-09-14 12:11:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|39
1631621520000|2021-09-14 12:12:00|616.5|615.3|616.8|615.5|617|615.5|616.5|615.3|5
1631621530000|2021-09-14 12:12:10|||||||||8
1631621540000|2021-09-14 12:12:20|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|5
1631621550000|2021-09-14 12:12:30|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|2
1631621560000|2021-09-14 12:12:40|617|615.8|617|615.8|617|615.8|616.8|615.5|11
1631621570000|2021-09-14 12:12:50|616.8|615.5|617|615.5|617|615.8|616.8|615.5|3
1631621580000|2021-09-14 12:13:00|616.8||616.8||616.8||616.8||1
1631621590000|2021-09-14 12:13:10|||||||||2
1631621600000|2021-09-14 12:13:20|||||||||2
1631621610000|2021-09-14 12:13:30|617||617||617||617||10
1631621620000|2021-09-14 12:13:40|616.8|615.8|617|615.8|617|615.8|616.8|615.5|6
1631621630000|2021-09-14 12:13:50|616.8|615.5|617|615.5|617|615.8|616.8|615.5|30
1631621640000|2021-09-14 12:14:00|616.8||616.8||616.8||616.8||3
1631621650000|2021-09-14 12:14:10|617|615.8|617.3|616|617.3|616|617|615.8|4
1631621660000|2021-09-14 12:14:20|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|9
1631621670000|2021-09-14 12:14:30|617.8|616.5|618|616.8|618.3|616.8|617.8|616.5|26
1631621680000|2021-09-14 12:14:40||616.5||616.8||616.8||616.5|15
1631621700000|2021-09-14 12:15:00|618.3|617|618.3|616.8|618.3|617|618|616.8|13
1631621710000|2021-09-14 12:15:10|618|617|618.3|616.8|618.3|617|618|616.8|5
1631621720000|2021-09-14 12:15:20|618|617|618.3|616.8|618.3|617|618|616.8|10
1631621730000|2021-09-14 12:15:30|618.5|617|618.3|617|618.5|617.3|618.3|616.8|20
1631621740000|2021-09-14 12:15:40|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|30
1631621750000|2021-09-14 12:15:50||617.5||617.5||617.5||617.5|15
1631621770000|2021-09-14 12:16:10|||||||||6
1631621780000|2021-09-14 12:16:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|7
1631621790000|2021-09-14 12:16:30|||||||||18
1631621810000|2021-09-14 12:16:50|618.8||618.5||618.8||618.5||28
1631621830000|2021-09-14 12:17:10|||||||||4
1631621840000|2021-09-14 12:17:20|618.3|617|618.8|617.5|618.8|617.5|618.3|617|25
1631621850000|2021-09-14 12:17:30||617.3||617.3||617.5||617.3|2
1631621860000|2021-09-14 12:17:40||617.5||617.5||617.5||617.5|1
1631621870000|2021-09-14 12:17:50|619||619||619||619||14
1631621880000|2021-09-14 12:18:00|618.8|617.3|618.5|617.3|618.8|617.5|618.5|617.3|36
1631621890000|2021-09-14 12:18:10|618.3|617|618.3|617|618.3|617|618.3|617|12
1631621900000|2021-09-14 12:18:20|||||||||36
1631621910000|2021-09-14 12:18:30|618|616.8|618.3|617|618.3|617|618|616.8|11
1631621930000|2021-09-14 12:18:50|||||||||1
1631621960000|2021-09-14 12:19:20|618|616.8|618.3|617|618.3|617|618|616.8|16
1631621970000|2021-09-14 12:19:30|618|616.8|618|616.8|618|616.8|618|616.8|5
1631621980000|2021-09-14 12:19:40|618.3|617|618.3|617|618.3|617|618.3|616.8|3
1631621990000|2021-09-14 12:19:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1631622000000|2021-09-14 12:20:00|618.3|617|618.3|617|618.5|617|618.3|617|8
1631622010000|2021-09-14 12:20:10|618|616.8|618.3|617|618.3|617|618|616.8|4
1631622020000|2021-09-14 12:20:20|618.5|617.3|618.3|617|618.5|617.3|618.3|617|2
1631622030000|2021-09-14 12:20:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631622040000|2021-09-14 12:20:40|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|30
1631622050000|2021-09-14 12:20:50||617.5||617.5||617.5||617.5|11
1631622060000|2021-09-14 12:21:00||617.3||617.5||617.5||617.3|4
1631622070000|2021-09-14 12:21:10||617.3||617.5||617.5||617.3|6
1631622080000|2021-09-14 12:21:20|618.5|617.3|618.3|617|618.5|617.3|618|616.8|30
1631622090000|2021-09-14 12:21:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|4
1631622100000|2021-09-14 12:21:40|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|2
1631622110000|2021-09-14 12:21:50||617||617.3||617.3||617|1
1631622120000|2021-09-14 12:22:00|618.3|617|618.5|617|618.5|617.3|618.3|617|1
1631622130000|2021-09-14 12:22:10|618.3||618.3||618.3||618.3||0
1631622140000|2021-09-14 12:22:20|618|616.8|618.3|617|618.3|617|618|616.8|3
1631622150000|2021-09-14 12:22:30|||||||||3
1631622160000|2021-09-14 12:22:40|618.5|617.3|618.3|617|618.5|617.3|618.3|617|11
1631622170000|2021-09-14 12:22:50|618.5|617.3|618.3|617|618.5|617.3|618.3|617|1
1631622180000|2021-09-14 12:23:00|618.5|617.3|618.3|617|618.5|617.3|618.3|617|0
1631622200000|2021-09-14 12:23:20|618.5||618.5||618.5||618.3||2
1631622210000|2021-09-14 12:23:30|618.3||618.3||618.3||618.3||0
1631622220000|2021-09-14 12:23:40|||||||||1
1631622250000|2021-09-14 12:24:10|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|4
1631622270000|2021-09-14 12:24:30|618.3|617|618.3|617|618.3|617|618.3|617|2
1631622290000|2021-09-14 12:24:50|618|616.8|618.3|616.8|618.3|617|618|616.8|9
1631622300000|2021-09-14 12:25:00|618|617|618|616.8|618|617|618|616.8|2
1631622310000|2021-09-14 12:25:10|618.3|617|618.3|617|618.3|617|618|617|1
1631622320000|2021-09-14 12:25:20|618.5|617.3|618.3|617|618.5|617.3|618.3|617|4
1631622330000|2021-09-14 12:25:30|||||||||3
1631622340000|2021-09-14 12:25:40|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617.3|0
1631622350000|2021-09-14 12:25:50|||||||||1
1631622360000|2021-09-14 12:26:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|1
1631622370000|2021-09-14 12:26:10|618.3|617|618.5|617.3|618.5|617.3|618.3|617|3
1631622380000|2021-09-14 12:26:20|618.3|617|618.5|617.3|618.5|617.3|618.3|617|1
1631622400000|2021-09-14 12:26:40||617||617.3||617.3||617|1
1631622410000|2021-09-14 12:26:50||617||617.3||617.3||617|2
1631622420000|2021-09-14 12:27:00||617||617||617.3||617|0
1631622430000|2021-09-14 12:27:10||617.3||617.3||617.3||617.3|0
1631622440000|2021-09-14 12:27:20|618.8||618.5||618.8||618.5||78
1631622470000|2021-09-14 12:27:50||617||617.3||617.3||617|2
1631622480000|2021-09-14 12:28:00|||||||||10
1631622490000|2021-09-14 12:28:10|||||||||1
1631622500000|2021-09-14 12:28:20|618.8||618.5||618.8||618.5||6
1631622510000|2021-09-14 12:28:30|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|6
1631622520000|2021-09-14 12:28:40|618.5||618.8||618.8||618.5||1
1631622530000|2021-09-14 12:28:50|618.5|617.5|618.5|617.3|618.5|617.5|618.5|617.3|1
1631622540000|2021-09-14 12:29:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|3
1631622550000|2021-09-14 12:29:10|||||||||2
1631622560000|2021-09-14 12:29:20|619|617.8|619|617.8|619|617.8|619|617.8|54
1631622570000|2021-09-14 12:29:30|||||||||56
1631622580000|2021-09-14 12:29:40|||||||||1
1631622590000|2021-09-14 12:29:50|||||||||1
1631622600000|2021-09-14 12:30:00|619.3|618|619.3|618|619.5|618.3|619.3|618|28
1631622610000|2021-09-14 12:30:10|619.5|618.3|619.3|618|619.5|618.3|619.3|618|68
1631622620000|2021-09-14 12:30:20|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|8
1631622630000|2021-09-14 12:30:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|33
1631622640000|2021-09-14 12:30:40|620|618.3|619.8|618.5|620|618.5|619.8|618.3|15
1631622650000|2021-09-14 12:30:50|||||||||2
1631622660000|2021-09-14 12:31:00|620|618.8|620|618.8|620|618.8|619.8|618.5|21
1631622670000|2021-09-14 12:31:10|620.3|619|620.3|619|620.3|619|620|619|6
1631622680000|2021-09-14 12:31:20|620|618.8|620.3|619|620.3|619|620|618.8|10
1631622690000|2021-09-14 12:31:30|620|618.8|620|618.8|620.3|619|620|618.8|29
1631622700000|2021-09-14 12:31:40|620.3|619|620.3|619|620.5|619|620.3|619|11
1631622710000|2021-09-14 12:31:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|33
1631622720000|2021-09-14 12:32:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|59
1631622730000|2021-09-14 12:32:10||619||619.3||619.3||619|4
1631622740000|2021-09-14 12:32:20|620.8|619.5|620.3|619|620.8|619.5|620.3|619|203
1631622750000|2021-09-14 12:32:30|620.5|619.3|620.3|619|620.5|619.3|620.3|619|17
1631622760000|2021-09-14 12:32:40|620.5|618.8|620|618.8|620.5|619|620|618.8|3
1631622770000|2021-09-14 12:32:50|620.3|619|620|618.8|620.3|619|620|618.8|3
1631622780000|2021-09-14 12:33:00|620.3|619|620.3|619|620.5|619|620.3|619|13
1631622790000|2021-09-14 12:33:10|620|618.8|620.3|619|620.3|619|620|618.8|6
1631622800000|2021-09-14 12:33:20|||||||||1
1631622810000|2021-09-14 12:33:30|||||||||1
1631622820000|2021-09-14 12:33:40|620.5|619.3|620.3|619|620.5|619.3|620.3|619|18
1631622830000|2021-09-14 12:33:50|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|1
1631622840000|2021-09-14 12:34:00|||||||||9
1631622860000|2021-09-14 12:34:20|620.3|619|620.5|619|620.5|619.3|620.3|619|8
1631622870000|2021-09-14 12:34:30|620.3|619.3|620.3|619|620.3|619.3|620.3|619|18
1631622880000|2021-09-14 12:34:40|620.5|618.8|620|618.8|620.5|619|619.8|618.5|45
1631622890000|2021-09-14 12:34:50|620.3||620||620.3||620||2
1631622900000|2021-09-14 12:35:00|620.3|619|620.3|619|620.3|619|620.3|619|0
1631622910000|2021-09-14 12:35:10|620.5||620.3||620.5||620.3||13
1631622920000|2021-09-14 12:35:20|620.5||620.3||620.5||620.3||0
1631622940000|2021-09-14 12:35:40|620.5||620.3||620.5||620.3||22
1631622950000|2021-09-14 12:35:50|||||||||3
1631622960000|2021-09-14 12:36:00|620.5|619.3|620.5|619|620.5|619.3|620.3|619|8
1631622970000|2021-09-14 12:36:10|620.3|619.3|620.3|619|620.5|619.3|620.3|619|5
1631622980000|2021-09-14 12:36:20|||||||||1
1631622990000|2021-09-14 12:36:30|||||||||9
1631623000000|2021-09-14 12:36:40||618.8||619||619||618.8|18
1631623010000|2021-09-14 12:36:50|620|618.8|620.3|619|620.3|619|620|618.8|49
1631623020000|2021-09-14 12:37:00|620.5|619.3|620.3|619|620.5|619.3|620.3|619|20
1631623030000|2021-09-14 12:37:10|||||||||8
1631623040000|2021-09-14 12:37:20|620|618.8|620.3|619|620.3|619|620|618.8|11
1631623050000|2021-09-14 12:37:30|620|618.8|620.3|618.8|620.3|619|620|618.8|3
1631623060000|2021-09-14 12:37:40|620|619|620.3|619|620.3|619|620|618.8|9
1631623070000|2021-09-14 12:37:50|620|618.8|620|618.8|620|618.8|620|618.8|79
1631623080000|2021-09-14 12:38:00|620.3|619|620.3|619|620.3|619|620|618.8|14
1631623090000|2021-09-14 12:38:10|620|618.8|620|618.8|620|618.8|619.8|618.5|21
1631623100000|2021-09-14 12:38:20|619.8|618.5|620|618.8|620|618.8|619.8|618.5|8
1631623120000|2021-09-14 12:38:40|619.8|618.5|620|618.5|620|618.8|619.8|618.5|77
1631623130000|2021-09-14 12:38:50|619.8|618.8|620|618.5|620|618.8|619.8|618.5|4
1631623140000|2021-09-14 12:39:00|619.8|618.8|620|618.8|620|618.8|619.8|618.5|1
1631623150000|2021-09-14 12:39:10|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|0
1631623160000|2021-09-14 12:39:20|620|618.8|620|618.5|620|618.8|620|618.5|0
1631623170000|2021-09-14 12:39:30||618.8||618.8||618.8||618.8|2
1631623180000|2021-09-14 12:39:40|620.3|619|620|618.8|620.3|619|620|618.8|2597
1631623190000|2021-09-14 12:39:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|57
1631623200000|2021-09-14 12:40:00|620|618.8|619.8|618.5|620|618.8|619.8|618.5|89
1631623210000|2021-09-14 12:40:10|620||620||620||620||17
1631623220000|2021-09-14 12:40:20|619.8|618.8|619.8|618.5|619.8|618.8|619.8|618.5|10
1631623230000|2021-09-14 12:40:30|620||619.8||620||619.8||14
1631623240000|2021-09-14 12:40:40|620|618.8|620|618.5|620|618.8|619.8|618.5|19
1631623250000|2021-09-14 12:40:50|619.8||619.8||619.8||619.8||8
1631623260000|2021-09-14 12:41:00|619.5|618.3|619.5|618.3|619.8|618.5|619.5|618.3|55
1631623270000|2021-09-14 12:41:10|619.3|618|619.5|618.3|619.5|618.3|619.3|618|19
1631623280000|2021-09-14 12:41:20|619.8||619.5||619.8||619.5||16
1631623290000|2021-09-14 12:41:30|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|82
1631623300000|2021-09-14 12:41:40|619.5|618.5|620|618.8|620|618.8|619.5|618.5|12
1631623310000|2021-09-14 12:41:50|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|18
1631623320000|2021-09-14 12:42:00|620|618.8|620|618.8|620|618.8|619.8|618.8|69
1631623330000|2021-09-14 12:42:10|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|243
1631623340000|2021-09-14 12:42:20|||||||||9
1631623350000|2021-09-14 12:42:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|40
1631623360000|2021-09-14 12:42:40|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|20
1631623370000|2021-09-14 12:42:50||618.3||618.5||618.5||618.3|11
1631623380000|2021-09-14 12:43:00|619.5|618.3|619.8|618.3|619.8|618.5|619.5|618.3|751
1631623390000|2021-09-14 12:43:10|619.5|618.5|619.5|618.3|619.8|618.5|619.5|618.3|18
1631623400000|2021-09-14 12:43:20|||||||||263
1631623410000|2021-09-14 12:43:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|41
1631623420000|2021-09-14 12:43:40|619.3|618|619.5|618.3|619.5|618.3|619.3|618|24
1631623430000|2021-09-14 12:43:50||618||618.3||618.3||618|9
1631623440000|2021-09-14 12:44:00|619.3|618|619.3|618|619.3|618|619.3|618|15
1631623450000|2021-09-14 12:44:10|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|12
1631623460000|2021-09-14 12:44:20|619.3|618|619.5|618.3|619.5|618.3|619.3|618|10
1631623470000|2021-09-14 12:44:30||618||618||618.3||618|2
1631623480000|2021-09-14 12:44:40|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618.3|3
1631623510000|2021-09-14 12:45:10|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|60
1631623520000|2021-09-14 12:45:20|||||||||1
1631623530000|2021-09-14 12:45:30|619.3|618|619.3|618|619.3|618|619.3|618|17395
1631623540000|2021-09-14 12:45:40|619|617.8|619|617.8|619|617.8|619|617.8|47
1631623550000|2021-09-14 12:45:50|||||||||54
1631623560000|2021-09-14 12:46:00|619.3|618|619.3|618|619.5|618.3|619.3|618|102
1631623570000|2021-09-14 12:46:10|619|617.8|619.3|618|619.3|618|619|617.8|34
1631623580000|2021-09-14 12:46:20|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|124
1631623590000|2021-09-14 12:46:30|||||||||13
1631623600000|2021-09-14 12:46:40|619.3|618|619.5|618.3|619.5|618.3|619.3|618|10
1631623610000|2021-09-14 12:46:50|619.3|618|619.5|618|619.5|618.3|619.3|618|18
1631623620000|2021-09-14 12:47:00|619.3|618.3|619.3|618|619.5|618.3|619.3|618|10
1631623630000|2021-09-14 12:47:10|||||||||14
1631623650000|2021-09-14 12:47:30|619|617.8|619|617.8|619.3|618|619|617.8|29
1631623660000|2021-09-14 12:47:40|||||||||7
1631623670000|2021-09-14 12:47:50|619.3|618|619.3|618|619.3|618|619.3|618|255
1631623680000|2021-09-14 12:48:00|619|617.8|619|617.8|619|617.8|619|617.8|20
1631623690000|2021-09-14 12:48:10|619.3|618|619|617.8|619.3|618|619|617.8|14
1631623700000|2021-09-14 12:48:20|619.3|618|619.5|618|619.5|618.3|619.3|618|4
1631623710000|2021-09-14 12:48:30|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618|155
1631623720000|2021-09-14 12:48:40||618||618.3||618.3||618|11
1631623730000|2021-09-14 12:48:50|619.3|618|619.3|618|619.3|618|619.3|618|0
1631623740000|2021-09-14 12:49:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|3
1631623750000|2021-09-14 12:49:10|||||||||3
1631623760000|2021-09-14 12:49:20|619.8||619.5||619.8||619.5||4
1631623770000|2021-09-14 12:49:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|4
1631623780000|2021-09-14 12:49:40|||||||||2
1631623790000|2021-09-14 12:49:50|620|618.8|619.8|618.5|620|618.8|619.8|618.5|11
1631623800000|2021-09-14 12:50:00|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|24
1631623810000|2021-09-14 12:50:10||618.3||618.5||618.5||618.3|3
1631623820000|2021-09-14 12:50:20|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|251
1631623830000|2021-09-14 12:50:30|620|618.8|620|618.8|620|618.8|620|618.8|1250
1631623840000|2021-09-14 12:50:40|||||||||49
1631623850000|2021-09-14 12:50:50||618.5||618.5||618.5||618.5|452
1631623860000|2021-09-14 12:51:00||618.8||618.8||618.8||618.5|19
1631623870000|2021-09-14 12:51:10|||||||||27
1631623880000|2021-09-14 12:51:20|620.3||620.3||620.3||620.3||3
1631623890000|2021-09-14 12:51:30||619||619||619||618.8|10
1631623900000|2021-09-14 12:51:40|||||||||148
1631623910000|2021-09-14 12:51:50|620|618.8|620|618.8|620|618.8|620|618.8|245
1631623920000|2021-09-14 12:52:00|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|2830
1631623930000|2021-09-14 12:52:10|620|618.8|620|618.8|620|618.8|620|618.8|129
1631623940000|2021-09-14 12:52:20|||||||||13
1631623960000|2021-09-14 12:52:40|620.3|619|620.3|619|620.3|619|620.3|619|97
1631623970000|2021-09-14 12:52:50|620|618.8|620|618.8|620|618.8|620|618.8|16
1631623980000|2021-09-14 12:53:00|620.3|619|620.3|619|620.3|619|620|618.8|19
1631623990000|2021-09-14 12:53:10|||||||||7
1631624000000|2021-09-14 12:53:20|||||||||75
1631624020000|2021-09-14 12:53:40|620|618.8|620|618.8|620|618.8|620|618.8|7
1631624040000|2021-09-14 12:54:00|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|8
1631624050000|2021-09-14 12:54:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|27
1631624060000|2021-09-14 12:54:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|7
1631624070000|2021-09-14 12:54:30||618||618.3||618.3||618|9
1631624080000|2021-09-14 12:54:40|619.3|618|619.5|618.3|619.5|618.3|619.3|618|2
1631624090000|2021-09-14 12:54:50|619.3|618|619.5|618.3|619.5|618.3|619.3|618|5
1631624100000|2021-09-14 12:55:00|619.3|618|619.3|618|619.3|618|619.3|618|6
1631624110000|2021-09-14 12:55:10|619.5|618.3|619.3|618|619.5|618.3|619.3|618|14
1631624120000|2021-09-14 12:55:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|3
1631624130000|2021-09-14 12:55:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|4
1631624140000|2021-09-14 12:55:40|619.8||619.5||619.8||619.5||3
1631624150000|2021-09-14 12:55:50|||||||||1
1631624170000|2021-09-14 12:56:10|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|10
1631624180000|2021-09-14 12:56:20|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|14
1631624190000|2021-09-14 12:56:30|||||||||2
1631624200000|2021-09-14 12:56:40|||||||||103
1631624210000|2021-09-14 12:56:50|||||||||2
1631624220000|2021-09-14 12:57:00|||||||||2
1631624230000|2021-09-14 12:57:10|||||||||3
1631624240000|2021-09-14 12:57:20|||||||||1
1631624250000|2021-09-14 12:57:30|||||||||27
1631624260000|2021-09-14 12:57:40|||||||||405
1631624270000|2021-09-14 12:57:50|||||||||2
1631624280000|2021-09-14 12:58:00|619.5|618.3|619.8|618.3|619.8|618.5|619.5|618.3|94
1631624290000|2021-09-14 12:58:10|619.5||619.5||619.5||619.5||3
1631624300000|2021-09-14 12:58:20|||||||||17
1631624310000|2021-09-14 12:58:30|619.3|618|619.3|618|619.5|618|619.3|618|542
1631624320000|2021-09-14 12:58:40|619|617.8|619|617.8|619|618|619|617.8|37
1631624330000|2021-09-14 12:58:50|619.3|618|619|617.8|619.3|618|619|617.8|10
1631624340000|2021-09-14 12:59:00|619.3|618|619.3|618|619.3|618|619.3|618|10
1631624350000|2021-09-14 12:59:10|619|617.8|619.3|618|619.3|618|619|617.8|14
1631624360000|2021-09-14 12:59:20|||||||||4
1631624370000|2021-09-14 12:59:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|3
1631624380000|2021-09-14 12:59:40|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|11
1631624390000|2021-09-14 12:59:50|619.8||619.8||619.8||619.5||3
1631624400000|2021-09-14 13:00:00|620|618.5|620|618.8|620|618.8|620|618.5|61
1631624410000|2021-09-14 13:00:10|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|8
1631624420000|2021-09-14 13:00:20|620|618.8|620|618.8|620|618.8|620|618.5|7
1631624430000|2021-09-14 13:00:30|620.3||620.3||620.3||620||10
1631624440000|2021-09-14 13:00:40||619||619||619||618.8|1805
1631624450000|2021-09-14 13:00:50|620|618.8|620|618.8|620|619|620|618.8|5
1631624460000|2021-09-14 13:01:00|620.3|619|620.3|619|620.3|619|620.3|618.8|81
1631624470000|2021-09-14 13:01:10|||||||||1
1631624480000|2021-09-14 13:01:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|29
1631624490000|2021-09-14 13:01:30|620.3|619|620.5|619.3|620.5|619.3|620.3|619|2
1631624500000|2021-09-14 13:01:40|620.3|619|619.8|618.5|620.3|619|619.8|618.5|58
1631624510000|2021-09-14 13:01:50|619.5|618.3|620|618.8|620|618.8|619.5|618.3|22
1631624520000|2021-09-14 13:02:00|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|5
1631624530000|2021-09-14 13:02:10|620|618.8|620.3|619|620.3|619|620|618.8|7
1631624540000|2021-09-14 13:02:20|620.5|619.3|620.3|619|620.5|619.3|620.3|619|3
1631624550000|2021-09-14 13:02:30|||||||||3
1631624560000|2021-09-14 13:02:40|||||||||6
1631624570000|2021-09-14 13:02:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|3
1631624580000|2021-09-14 13:03:00|620.5|619.3|620|618.8|620.5|619.3|620|618.8|87
1631624590000|2021-09-14 13:03:10|620.3|619|620.3|618.8|620.3|619|620.3|618.8|122
1631624600000|2021-09-14 13:03:20|620|619|620|618.8|620.3|619|620|618.8|3
1631624610000|2021-09-14 13:03:30|620.3|619|620.3|619|620.3|619|620.3|619|32
1631624620000|2021-09-14 13:03:40|||||||||3
1631624630000|2021-09-14 13:03:50|620|618.8|620.5|619.3|620.5|619.3|620|618.8|20
1631624640000|2021-09-14 13:04:00||619||619.3||619.3||619|7
1631624650000|2021-09-14 13:04:10|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|23
1631624660000|2021-09-14 13:04:20|620.5|619.5|620.5|619.3|620.5|619.5|620.5|619.3|748
1631624670000|2021-09-14 13:04:30|620.3|619|620.5|619.3|620.5|619.3|620.3|619|3
1631624680000|2021-09-14 13:04:40|620.8|619|620.5|619|620.8|619.5|620.5|619|25
1631624690000|2021-09-14 13:04:50|620.3|619.3|620.5|619|620.5|619.3|620.3|619|4
1631624700000|2021-09-14 13:05:00|620.3||620.3||620.3||620.3||11
1631624710000|2021-09-14 13:05:10|620.5||620.3||620.5||620.3||30
1631624720000|2021-09-14 13:05:20|620.5|619.3|620.3|619|620.5|619.3|620.3|619|12
1631624730000|2021-09-14 13:05:30|620|618.8|619.8|618.5|620.3|619|619.5|618.3|13
1631624740000|2021-09-14 13:05:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|7
1631624750000|2021-09-14 13:05:50|619.3|618|619.3|618|619.3|618|619.3|618|52
1631624760000|2021-09-14 13:06:00|||||||||39
1631624770000|2021-09-14 13:06:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|29
1631624780000|2021-09-14 13:06:20|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|16
1631624790000|2021-09-14 13:06:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|36
1631624800000|2021-09-14 13:06:40|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|8
1631624810000|2021-09-14 13:06:50|||||||||2
1631624820000|2021-09-14 13:07:00|619.5|618.3|619.5|618.3|619.8|618.5|619.5|618.3|7
1631624830000|2021-09-14 13:07:10|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|8
1631624840000|2021-09-14 13:07:20|620|618.3|619.8|618.5|620|618.8|619.8|618.3|13
1631624850000|2021-09-14 13:07:30|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|3
1631624860000|2021-09-14 13:07:40|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.5|14
1631624870000|2021-09-14 13:07:50|620|618.8|620|618.8|620|618.8|620|618.8|6
1631624880000|2021-09-14 13:08:00|||||||||1
1631624890000|2021-09-14 13:08:10|||||||||18
1631624900000|2021-09-14 13:08:20|||||||||24
1631624920000|2021-09-14 13:08:40|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|8
1631624930000|2021-09-14 13:08:50|619.3|618|619.5|618.3|619.5|618.3|619.3|618|51
1631624940000|2021-09-14 13:09:00|619.3|618|619.3|618|619.3|618.3|619|617.8|14
1631624950000|2021-09-14 13:09:10|619|617.8|619.3|618|619.3|618|619|617.8|11
1631624960000|2021-09-14 13:09:20||617.8||618||618||617.8|23
1631624970000|2021-09-14 13:09:30|||||||||20
1631624980000|2021-09-14 13:09:40|||||||||4
1631624990000|2021-09-14 13:09:50|||||||||90
1631625000000|2021-09-14 13:10:00|619.5|618.3|619.5|618|619.5|618.3|619.5|618|18
1631625010000|2021-09-14 13:10:10||618.3||618.3||618.3||618|68
1631625020000|2021-09-14 13:10:20|||||||||11
1631625030000|2021-09-14 13:10:30|619.3|618|619|617.8|619.3|618.3|619|617.8|41
1631625040000|2021-09-14 13:10:40|||||||||24
1631625050000|2021-09-14 13:10:50|||||||||5
1631625060000|2021-09-14 13:11:00|618.8|617.5|619|617.8|619|617.8|618.8|617.5|6
1631625070000|2021-09-14 13:11:10|618.8|617.5|619|617.8|619|617.8|618.8|617.5|6
1631625080000|2021-09-14 13:11:20||617.5||617.8||617.8||617.5|10
1631625090000|2021-09-14 13:11:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|7
1631625100000|2021-09-14 13:11:40|619.3|618|619.5|618.3|619.5|618.3|619.3|618|81
1631625110000|2021-09-14 13:11:50|619.3|618|619.5|618.3|619.5|618.3|619.3|618|4
1631625120000|2021-09-14 13:12:00||618||618.3||618.3||618|19
1631625130000|2021-09-14 13:12:10|619.3|618|619.3|618|619.3|618|619.3|618|5
1631625140000|2021-09-14 13:12:20|619|617.8|619|617.8|619.3|618|619|617.8|16
1631625150000|2021-09-14 13:12:30|||||||||6
1631625160000|2021-09-14 13:12:40|||||||||1
1631625170000|2021-09-14 13:12:50||617.5||617.5||617.8||617.5|13
1631625180000|2021-09-14 13:13:00|618.8|617.8|619|617.5|619|617.8|618.8|617.5|6
1631625190000|2021-09-14 13:13:10|618.8|617.8|618.8|617.5|619|617.8|618.8|617.5|4
1631625200000|2021-09-14 13:13:20|||||||||6
1631625210000|2021-09-14 13:13:30||617.3||617.5||617.5||617.3|9
1631625220000|2021-09-14 13:13:40||617.3||617.5||617.5||617.3|5
1631625230000|2021-09-14 13:13:50|||||||||7
1631625240000|2021-09-14 13:14:00||617.3||617.5||617.5||617.3|13
1631625250000|2021-09-14 13:14:10|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|10
1631625260000|2021-09-14 13:14:20|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|16
1631625270000|2021-09-14 13:14:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|12
1631625280000|2021-09-14 13:14:40|||||||||5
1631625290000|2021-09-14 13:14:50|||||||||3
1631625300000|2021-09-14 13:15:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|14
1631625310000|2021-09-14 13:15:10|619|617.8|619|617.8|619|617.8|619|617.8|11
1631625320000|2021-09-14 13:15:20|619.3|618|619.3|618|619.3|618|619.3|617.8|21
1631625330000|2021-09-14 13:15:30|619|617.8|619|617.8|619|617.8|619|617.8|8
1631625340000|2021-09-14 13:15:40|619.3|618|619.3|617.8|619.3|618|619|617.8|7
1631625350000|2021-09-14 13:15:50|619||619||619||619||2
1631625360000|2021-09-14 13:16:00|619.3|618|619.3|618|619.3|618|619|617.8|12
1631625370000|2021-09-14 13:16:10|619|617.8|619|617.8|619|617.8|619|617.8|2
1631625380000|2021-09-14 13:16:20||617.5||617.8||617.8||617.5|19
1631625390000|2021-09-14 13:16:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|12
1631625400000|2021-09-14 13:16:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|13
1631625410000|2021-09-14 13:16:50|619|617.8|619|617.8|619|617.8|618.8|617.5|40
1631625420000|2021-09-14 13:17:00|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|10
1631625430000|2021-09-14 13:17:10|619|617.8|619|617.8|619|617.8|619|617.8|9
1631625440000|2021-09-14 13:17:20|619.3|618|619.3|617.8|619.3|618|619|617.8|14
1631625450000|2021-09-14 13:17:30|619||619||619.3||619||2
1631625460000|2021-09-14 13:17:40|||||||||4
1631625470000|2021-09-14 13:17:50||617.5||617.5||617.8||617.5|23
1631625480000|2021-09-14 13:18:00|618.8|617.8|619|617.8|619|617.8|618.8|617.8|32
1631625490000|2021-09-14 13:18:10|||||||||5
1631625500000|2021-09-14 13:18:20|||||||||6
1631625510000|2021-09-14 13:18:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|15
1631625520000|2021-09-14 13:18:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|35
1631625530000|2021-09-14 13:18:50|619|617.8|619|617.5|619|617.8|619|617.5|134
1631625540000|2021-09-14 13:19:00|618.8|617.8|619|617.8|619|617.8|618.8|617.5|11
1631625550000|2021-09-14 13:19:10|619.3|618|619.3|618|619.3|618|619|617.8|14
1631625560000|2021-09-14 13:19:20|619|617.8|619|617.8|619.3|617.8|619|617.8|15
1631625570000|2021-09-14 13:19:30|619.3|618|619.3|618|619.3|618|619.3|617.8|8
1631625580000|2021-09-14 13:19:40|619|617.8|619.3|618|619.3|618|619|617.8|5
1631625590000|2021-09-14 13:19:50|619|617.8|619|617.8|619|618|619|617.8|6
1631625600000|2021-09-14 13:20:00|618.8|617.5|619|617.5|619|617.8|618.8|617.5|11
1631625610000|2021-09-14 13:20:10||617.8||617.8||617.8||617.8|3
1631625620000|2021-09-14 13:20:20|||||||||6
1631625630000|2021-09-14 13:20:30|||||||||4
1631625640000|2021-09-14 13:20:40|619.3|618|619.3|618|619.3|618|619.3|618|23
1631625650000|2021-09-14 13:20:50|619.5|618.3|619.3|618|619.5|618.3|619.3|618|31
1631625660000|2021-09-14 13:21:00|619.5|618.3|619.3|618|619.5|618.3|619.3|618|22
1631625670000|2021-09-14 13:21:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|6
1631625680000|2021-09-14 13:21:20||618||618.3||618.3||618|3
1631625690000|2021-09-14 13:21:30|||||||||5
1631625700000|2021-09-14 13:21:40||618||618||618.3||618|18
1631625710000|2021-09-14 13:21:50||618.3||618.3||618.3||618.3|9
1631625720000|2021-09-14 13:22:00|||||||||28
1631625730000|2021-09-14 13:22:10|||||||||15
1631625740000|2021-09-14 13:22:20|||||||||1
1631625750000|2021-09-14 13:22:30|||||||||7
1631625760000|2021-09-14 13:22:40|||||||||4
1631625770000|2021-09-14 13:22:50|619.3|618|619.5|618.3|619.5|618.3|619.3|618|20
1631625780000|2021-09-14 13:23:00||618||618.3||618.3||618|8
1631625790000|2021-09-14 13:23:10|619.3|618|619.3|618|619.5|618.3|619.3|618|27
1631625800000|2021-09-14 13:23:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|15
1631625810000|2021-09-14 13:23:30|||||||||39
1631625820000|2021-09-14 13:23:40|||||||||3
1631625830000|2021-09-14 13:23:50|619.3|618|619.3|618|619.3|618.3|619.3|618|14
1631625840000|2021-09-14 13:24:00|||||||||7
1631625850000|2021-09-14 13:24:10|619.5|618.3|619.5|618|619.5|618.3|619.5|618|6
1631625860000|2021-09-14 13:24:20|619.3|618.3|619.3|618|619.3|618.3|619.3|618|4
1631625870000|2021-09-14 13:24:30|||||||||1
1631625880000|2021-09-14 13:24:40|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|543
1631625890000|2021-09-14 13:24:50|619.3|618|619.5|618.3|619.5|618.3|619.3|618|19
1631625900000|2021-09-14 13:25:00|||||||||14
1631625910000|2021-09-14 13:25:10|||||||||101
1631625920000|2021-09-14 13:25:20|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|10
1631625940000|2021-09-14 13:25:40|||||||||1
1631625950000|2021-09-14 13:25:50|619.3|618|619.3|618|619.3|618|619.3|618|6
1631625960000|2021-09-14 13:26:00|||||||||2
1631625970000|2021-09-14 13:26:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|7
1631625980000|2021-09-14 13:26:20|619.3|618|619.3|618|619.3|618|619.3|618|3
1631625990000|2021-09-14 13:26:30|||||||||3
1631626000000|2021-09-14 13:26:40|619.5|618.3|619.3|618|619.5|618.3|619.3|618|7
1631626010000|2021-09-14 13:26:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|8
1631626020000|2021-09-14 13:27:00|||||||||1
1631626030000|2021-09-14 13:27:10|619.8||619.5||619.8||619.5||3
1631626040000|2021-09-14 13:27:20|||||||||2
1631626050000|2021-09-14 13:27:30|||||||||82
1631626060000|2021-09-14 13:27:40|619.8||619.5||619.8||619.5||9
1631626070000|2021-09-14 13:27:50|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|2
1631626090000|2021-09-14 13:28:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|4
1631626100000|2021-09-14 13:28:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|10
1631626110000|2021-09-14 13:28:30|619.8||619.5||619.8||619.5||18
1631626130000|2021-09-14 13:28:50|||||||||2
1631626140000|2021-09-14 13:29:00|619.3|618|619.5|618.3|619.5|618.3|619.3|618|7
1631626160000|2021-09-14 13:29:20|||||||||3
1631626180000|2021-09-14 13:29:40|619.3|618|619.3|618|619.3|618|619.3|618|12
1631626190000|2021-09-14 13:29:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|21
1631626200000|2021-09-14 13:30:00|619.8|618.5|619.3|618|619.8|618.5|619.3|618|38
1631626210000|2021-09-14 13:30:10|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|16
1631626220000|2021-09-14 13:30:20|||||||||18
1631626230000|2021-09-14 13:30:30|||||||||6
1631626240000|2021-09-14 13:30:40|619.3|618|619.3|618|619.3|618|619|617.8|13
1631626250000|2021-09-14 13:30:50|619.5|618.3|619.3|618|619.5|618.3|619.3|618|9
1631626260000|2021-09-14 13:31:00|619|617.8|619.3|618|619.3|618|619|617.8|7
1631626270000|2021-09-14 13:31:10|619|617.8|619|617.8|619.3|618|619|617.8|3
1631626280000|2021-09-14 13:31:20|619.3||619||619.3||619||70
1631626290000|2021-09-14 13:31:30|||||||||4
1631626300000|2021-09-14 13:31:40|619.3|618|619|617.8|619.3|618|619|617.8|26
1631626310000|2021-09-14 13:31:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|14
1631626320000|2021-09-14 13:32:00|619||618.8||619||618.8||6
1631626330000|2021-09-14 13:32:10|619||618.8||619||618.8||12
1631626340000|2021-09-14 13:32:20|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|19
1631626350000|2021-09-14 13:32:30|619|617.8|619|617.8|619|617.8|618.8|617.5|3
1631626360000|2021-09-14 13:32:40|||||||||1
1631626370000|2021-09-14 13:32:50|||||||||3
1631626380000|2021-09-14 13:33:00|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|12
1631626390000|2021-09-14 13:33:10|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|17
1631626400000|2021-09-14 13:33:20|618.3|617|618.5|617.3|618.5|617.3|618.3|617|42
1631626410000|2021-09-14 13:33:30|618.8||618.5||618.8||618.5||12
1631626420000|2021-09-14 13:33:40|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|128
1631626430000|2021-09-14 13:33:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|21
1631626440000|2021-09-14 13:34:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|12
1631626450000|2021-09-14 13:34:10|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|11
1631626460000|2021-09-14 13:34:20|618.5|617|618.5|617.3|618.5|617.3|618.3|617|6
1631626470000|2021-09-14 13:34:30|618.3|617|618.5|617|618.5|617|618.3|617|7
1631626480000|2021-09-14 13:34:40|618.3||618.3||618.3||618.3||2
1631626490000|2021-09-14 13:34:50|618.5||618.3||618.5||618.3||3
1631626500000|2021-09-14 13:35:00|618.5|617.3|618.5|617.3|618.8|617.3|618.3|617|20
1631626510000|2021-09-14 13:35:10|618.3|617|618.5|617.3|618.5|617.3|618.3|617|6
1631626520000|2021-09-14 13:35:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|6
1631626530000|2021-09-14 13:35:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|6
1631626540000|2021-09-14 13:35:40||617.3||617.5||617.5||617.3|1
1631626550000|2021-09-14 13:35:50|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|7
1631626560000|2021-09-14 13:36:00|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|14
1631626570000|2021-09-14 13:36:10|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|3
1631626580000|2021-09-14 13:36:20|618.5|617|618.3|617|618.5|617.3|618.3|617|4
1631626590000|2021-09-14 13:36:30|618|616.8|618.3|617|618.3|617|618|616.8|12
1631626600000|2021-09-14 13:36:40|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|17
1631626610000|2021-09-14 13:36:50|||||||||2
1631626620000|2021-09-14 13:37:00|||||||||1
1631626630000|2021-09-14 13:37:10|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|72
1631626640000|2021-09-14 13:37:20|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|7
1631626650000|2021-09-14 13:37:30|618.8||618.5||618.8||618.5||36
1631626660000|2021-09-14 13:37:40|||||||||2
1631626670000|2021-09-14 13:37:50|||||||||3
1631626680000|2021-09-14 13:38:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|4
1631626690000|2021-09-14 13:38:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|32
1631626700000|2021-09-14 13:38:20|618.3|617|618.3|617|618.3|617.3|618.3|617|32
1631626710000|2021-09-14 13:38:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|38
1631626720000|2021-09-14 13:38:40|618.8||618.5||618.8||618.5||24
1631626730000|2021-09-14 13:38:50|618.8||618.5||618.8||618.5||4
1631626740000|2021-09-14 13:39:00||617||617.3||617.3||617|5
1631626750000|2021-09-14 13:39:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|45
1631626760000|2021-09-14 13:39:20|618.8||618.5||618.8||618.5||3
1631626780000|2021-09-14 13:39:40|||||||||8
1631626790000|2021-09-14 13:39:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|12
1631626800000|2021-09-14 13:40:00|618.8|617|618.8|617.5|618.8|617.5|618.5|617|18
1631626810000|2021-09-14 13:40:10|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|7
1631626820000|2021-09-14 13:40:20|||||||||2
1631626830000|2021-09-14 13:40:30|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|10
1631626840000|2021-09-14 13:40:40|618.5|617.3|618.5|617|618.8|617.3|618.3|617|19
1631626850000|2021-09-14 13:40:50|618.3|617.3|618.3|617|618.5|617.3|618.3|617|8
1631626860000|2021-09-14 13:41:00|618.5||618.3||618.5||618.3||3
1631626870000|2021-09-14 13:41:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|10
1631626880000|2021-09-14 13:41:20|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|170
1631626890000|2021-09-14 13:41:30|||||||||3
1631626900000|2021-09-14 13:41:40|618.3|617|618.3|617|618.3|617|618.3|617|11
1631626910000|2021-09-14 13:41:50|618.5||618.5||618.5||618.5||18
1631626920000|2021-09-14 13:42:00|618.3|617.3|618.3|617|618.5|617.3|618.3|617|5
1631626940000|2021-09-14 13:42:20|618|616.8|618.3|617|618.3|617|618|616.8|15
1631626950000|2021-09-14 13:42:30|618|616.8|618|616.8|618.3|617|618|616.8|6
1631626960000|2021-09-14 13:42:40|618.3|617|618.3|617|618.3|617|618.3|617|4
1631626970000|2021-09-14 13:42:50|618.5|617.3|618.3|617|618.5|617.3|618.3|617|57
1631626980000|2021-09-14 13:43:00|||||||||3
1631626990000|2021-09-14 13:43:10|618|616.8|618|616.8|618|616.8|618|616.8|1
1631627000000|2021-09-14 13:43:20|618.3|617|618.3|617|618.3|617|618|616.8|17
1631627010000|2021-09-14 13:43:30|618|616.8|618.3|616.8|618.3|616.8|618|616.8|71
1631627020000|2021-09-14 13:43:40|618|617|618|616.8|618.3|617|618|616.8|6
1631627030000|2021-09-14 13:43:50|618.3|617|618.3|617|618.3|617|618|616.8|13
1631627040000|2021-09-14 13:44:00|||||||||1
1631627050000|2021-09-14 13:44:10||616.8||617||617||616.8|2
1631627060000|2021-09-14 13:44:20|||||||||2
1631627070000|2021-09-14 13:44:30|618.5||618.3||618.5||618.3||7
1631627080000|2021-09-14 13:44:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|6
1631627090000|2021-09-14 13:44:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|10
1631627100000|2021-09-14 13:45:00|||||||||5
1631627110000|2021-09-14 13:45:10|618.8|617.5|618.8|617.5|619|617.8|618.5|617.3|18
1631627120000|2021-09-14 13:45:20|||||||||3
1631627130000|2021-09-14 13:45:30|||||||||23
1631627140000|2021-09-14 13:45:40|619|617.8|618.8|617.5|619|617.8|618.8|617.5|8
1631627150000|2021-09-14 13:45:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|3
1631627160000|2021-09-14 13:46:00|619|617.8|619.3|618|619.3|618|618.8|617.5|63
1631627170000|2021-09-14 13:46:10|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|61
1631627180000|2021-09-14 13:46:20|619.8|618|619.8|618.3|619.8|618.5|619.5|618|32
1631627190000|2021-09-14 13:46:30||618.5||618.5||618.5||618.3|2
1631627200000|2021-09-14 13:46:40|||||||||23
1631627210000|2021-09-14 13:46:50|||||||||3
1631627220000|2021-09-14 13:47:00|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|29
1631627230000|2021-09-14 13:47:10|620|618.8|619.8|618.5|620|618.8|619.8|618.5|49
1631627240000|2021-09-14 13:47:20|||||||||6
1631627250000|2021-09-14 13:47:30|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|58
1631627260000|2021-09-14 13:47:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|34
1631627270000|2021-09-14 13:47:50|619.3|618|619.3|617.8|619.5|618|619|617.8|45
1631627280000|2021-09-14 13:48:00|619||619||619.3||619||9
1631627290000|2021-09-14 13:48:10|619.3|618|619.3|618|619.3|618|619|617.8|11
1631627300000|2021-09-14 13:48:20|619|617.8|619|617.8|619|617.8|619|617.8|5
1631627310000|2021-09-14 13:48:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|22
1631627320000|2021-09-14 13:48:40|619.3|618|619|617.8|619.3|618|619|617.8|15
1631627330000|2021-09-14 13:48:50|619.3|618|619|617.8|619.3|618|619|617.8|28
1631627340000|2021-09-14 13:49:00|619.3|618|619|617.8|619.3|618|619|617.8|27
1631627350000|2021-09-14 13:49:10|||||||||18
1631627360000|2021-09-14 13:49:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|9
1631627370000|2021-09-14 13:49:30||617.3||617.5||617.5||617.3|0
1631627380000|2021-09-14 13:49:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|15
1631627390000|2021-09-14 13:49:50|||||||||2
1631627400000|2021-09-14 13:50:00|619|617.8|619|617.8|619.3|618|618.8|617.5|85
1631627410000|2021-09-14 13:50:10|619.3|618|619.3|618|619.5|618|619.3|618|21
1631627420000|2021-09-14 13:50:20|||||||||5
1631627430000|2021-09-14 13:50:30|619|617.8|619.3|618|619.3|618|619|617.8|6
1631627440000|2021-09-14 13:50:40|619|617.8|619|617.8|619.3|617.8|619|617.8|11
1631627450000|2021-09-14 13:50:50|619.3|618|619.5|618.3|619.5|618.3|619|618|12
1631627460000|2021-09-14 13:51:00|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|100
1631627470000|2021-09-14 13:51:10||618.3||618.5||618.5||618.3|14
1631627480000|2021-09-14 13:51:20|||||||||10
1631627490000|2021-09-14 13:51:30|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|204
1631627500000|2021-09-14 13:51:40|619.3|618|619.3|618|619.3|618|619|617.8|34
1631627510000|2021-09-14 13:51:50|619|617.8|619.3|618|619.3|618|619|617.8|13
1631627520000|2021-09-14 13:52:00|||||||||210
1631627530000|2021-09-14 13:52:10|619|617.8|619.3|618|619.3|618|619|617.8|37
1631627540000|2021-09-14 13:52:20|619.5|618.3|619.3|618|619.5|618.3|619.3|618|10
1631627550000|2021-09-14 13:52:30|619|617.8|619|617.8|619|617.8|619|617.8|8
1631627560000|2021-09-14 13:52:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|26
1631627570000|2021-09-14 13:52:50|619||618.8||619||618.8||17
1631627580000|2021-09-14 13:53:00|619|617.8|619|617.8|619|617.8|618.8|617.5|1
1631627590000|2021-09-14 13:53:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|9
1631627600000|2021-09-14 13:53:20|618.8|617.5|619.3|618|619.3|618|618.8|617.3|8
1631627610000|2021-09-14 13:53:30||617.8||618||618||617.8|1
1631627620000|2021-09-14 13:53:40|||||||||4
1631627630000|2021-09-14 13:53:50|||||||||5
1631627640000|2021-09-14 13:54:00|619|617.8|619|617.8|619.3|617.8|619|617.8|11
1631627650000|2021-09-14 13:54:10|619.3|618|619.3|618|619.3|618|619|617.8|5
1631627660000|2021-09-14 13:54:20|||||||||5
1631627670000|2021-09-14 13:54:30|619.5|618.3|619.3|618|619.5|618.3|619.3|618|12
1631627680000|2021-09-14 13:54:40|619.5||619.3||619.5||619.3||6
1631627690000|2021-09-14 13:54:50|619.5||619.3||619.5||619.3||6
1631627700000|2021-09-14 13:55:00|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|4
1631627710000|2021-09-14 13:55:10|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|15
1631627720000|2021-09-14 13:55:20|619.8||619.5||619.8||619.5||2
1631627730000|2021-09-14 13:55:30|619.3|618|619.3|618|619.5|618.3|619.3|618|5
1631627740000|2021-09-14 13:55:40|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|1
1631627750000|2021-09-14 13:55:50|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|18
1631627760000|2021-09-14 13:56:00|619.5|618.5|619.8|618.3|619.8|618.5|619.5|618.3|13
1631627770000|2021-09-14 13:56:10|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.3|5
1631627780000|2021-09-14 13:56:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1631627790000|2021-09-14 13:56:30|619.3|618|619|617.8|619.5|618.3|619|617.8|23
1631627800000|2021-09-14 13:56:40|||||||||1
1631627810000|2021-09-14 13:56:50|||||||||9
1631627820000|2021-09-14 13:57:00|||||||||19
1631627830000|2021-09-14 13:57:10|619.3|618|619|617.8|619.3|618|619|617.8|33
1631627840000|2021-09-14 13:57:20|||||||||3
1631627850000|2021-09-14 13:57:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|372
1631627860000|2021-09-14 13:57:40|619.3|618|619|617.8|619.3|618|619|617.8|17
1631627870000|2021-09-14 13:57:50|619.3|618|619|617.8|619.3|618|619|617.8|18
1631627880000|2021-09-14 13:58:00|619.3|618|619.3|618|619.3|618|619.3|618|68
1631627890000|2021-09-14 13:58:10|619|617.8|619.3|617.8|619.3|618|619|617.8|11
1631627900000|2021-09-14 13:58:20|619||619||619||619||1
1631627910000|2021-09-14 13:58:30|619.3|618|619.5|618.3|619.5|618.3|619.3|618|1211
1631627920000|2021-09-14 13:58:40|619.3|618|619.3|618|619.3|618|619.3|618|2
1631627930000|2021-09-14 13:58:50|619|617.8|619.3|618|619.3|618|619|617.8|14
1631627940000|2021-09-14 13:59:00|619|617.8|619|617.8|619.3|618|619|617.8|32
1631627950000|2021-09-14 13:59:10|619.3|618|619.3|618|619.3|618|619|617.8|10
1631627960000|2021-09-14 13:59:20|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|20
1631627970000|2021-09-14 13:59:30||618||618.3||618.3||618|19
1631627980000|2021-09-14 13:59:40|619.3|618|619.3|618|619.3|618|619.3|618|4
1631627990000|2021-09-14 13:59:50|||||||||8
1631628000000|2021-09-14 14:00:00|619|617.8|619|617.8|619|618|619|617.8|9
1631628010000|2021-09-14 14:00:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|9
1631628020000|2021-09-14 14:00:20|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|21
1631628030000|2021-09-14 14:00:30|618.8||618.5||618.8||618.5||17
1631628040000|2021-09-14 14:00:40|618.3|617|618.3|617|618.3|617|618.3|617|4
1631628050000|2021-09-14 14:00:50|618|616.8|618|616.8|618|616.8|618|616.8|15
1631628060000|2021-09-14 14:01:00||616.5||616.5||616.8||616.5|31
1631628070000|2021-09-14 14:01:10|617.8||617.8||618||617.8||6
1631628080000|2021-09-14 14:01:20|||||||||2
1631628090000|2021-09-14 14:01:30|618||617.8||618||617.8||20
1631628100000|2021-09-14 14:01:40|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|47
1631628110000|2021-09-14 14:01:50|||||||||6
1631628120000|2021-09-14 14:02:00|||||||||12
1631628130000|2021-09-14 14:02:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|31
1631628140000|2021-09-14 14:02:20|617.8|616.5|618|616.8|618|616.8|617.8|616.5|39
1631628150000|2021-09-14 14:02:30|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|36
1631628160000|2021-09-14 14:02:40|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|4
1631628170000|2021-09-14 14:02:50|617.5|616.5|617.8|616.3|617.8|616.5|617.5|616.3|8
1631628180000|2021-09-14 14:03:00|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616.3|7
1631628190000|2021-09-14 14:03:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|22
1631628200000|2021-09-14 14:03:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|7
1631628210000|2021-09-14 14:03:30|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|14
1631628220000|2021-09-14 14:03:40|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|3
1631628230000|2021-09-14 14:03:50|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|11
1631628240000|2021-09-14 14:04:00|617.3|616|617.3|616|617.3|616|617.3|616|18
1631628250000|2021-09-14 14:04:10|617.5|616.3|617.3|616|617.5|616.3|617.3|616|30
1631628260000|2021-09-14 14:04:20|617.5|616.3|617.5|616|617.5|616.3|617.5|616|140
1631628270000|2021-09-14 14:04:30|617.3||617.3||617.3||617.3||5
1631628280000|2021-09-14 14:04:40|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|18
1631628290000|2021-09-14 14:04:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|19
1631628300000|2021-09-14 14:05:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|43
1631628310000|2021-09-14 14:05:10|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|18
1631628320000|2021-09-14 14:05:20|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.3|17
1631628330000|2021-09-14 14:05:30|618|616.8|617.5|616.3|618|616.8|617.5|616.3|46
1631628340000|2021-09-14 14:05:40|617.8||617.5||617.8||617.5||9
1631628350000|2021-09-14 14:05:50|||||||||5
1631628360000|2021-09-14 14:06:00|617.8|616.5|618|616.8|618.3|616.8|617.8|616.5|39
1631628380000|2021-09-14 14:06:20|617.8|616.5|618|616.8|618|616.8|617.8|616.5|10
1631628390000|2021-09-14 14:06:30|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|22
1631628400000|2021-09-14 14:06:40|||||||||1
1631628410000|2021-09-14 14:06:50|618|616.8|618|616.5|618|616.8|617.8|616.5|15
1631628420000|2021-09-14 14:07:00|617.8|616.3|617.5|616.3|617.8|616.3|617.5|616.3|17
1631628430000|2021-09-14 14:07:10|617.8|616|617.3|616|617.8|616|617.3|616|16
1631628440000|2021-09-14 14:07:20|617.5|616.3|617.3|616|617.5|616.3|617.3|616|21
1631628450000|2021-09-14 14:07:30|617.5|616.3|617.3|616|617.5|616.3|617.3|616|6
1631628460000|2021-09-14 14:07:40|617.5||617.3||617.5||617.3||4
1631628470000|2021-09-14 14:07:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|8
1631628480000|2021-09-14 14:08:00|617.3|616|617.3|616|617.3|616|617.3|616|0
1631628490000|2021-09-14 14:08:10|||||||||5
1631628500000|2021-09-14 14:08:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|86
1631628510000|2021-09-14 14:08:30|617|615.8|616.8|615.5|617|615.8|616.5|615|76
1631628520000|2021-09-14 14:08:40|617|615.8|617|615.8|617|615.8|617|615.8|14
1631628530000|2021-09-14 14:08:50|617.3|616|617.5|616|617.5|616.3|617.3|616|43
1631628540000|2021-09-14 14:09:00|617.3|615.8|616.5|615.3|617.3|615.8|616.5|615.3|18
1631628550000|2021-09-14 14:09:10|616.8|615.5|616.8|615.3|617|615.5|616.8|615.3|28
1631628560000|2021-09-14 14:09:20|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.3|19
1631628570000|2021-09-14 14:09:30||615.3||615.5||615.5||615.3|7
1631628580000|2021-09-14 14:09:40|617|615.8|617.3|615.8|617.3|616|617|615.8|17
1631628590000|2021-09-14 14:09:50|617||617||617||617||2
1631628600000|2021-09-14 14:10:00|617.3|616|617|615.8|617.3|616|617|615.8|18
1631628610000|2021-09-14 14:10:10|617.3|616|617.3|616|617.3|616|617.3|615.8|69
1631628620000|2021-09-14 14:10:20|617|615.8|617|615.8|617|615.8|617|615.8|61
1631628630000|2021-09-14 14:10:30|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|14
1631628640000|2021-09-14 14:10:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|1
1631628650000|2021-09-14 14:10:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|7
1631628660000|2021-09-14 14:11:00|||||||||36
1631628670000|2021-09-14 14:11:10|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|19
1631628680000|2021-09-14 14:11:20|||||||||6
1631628690000|2021-09-14 14:11:30|616.8||616.5||616.8||616.5||13
1631628700000|2021-09-14 14:11:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|4
1631628710000|2021-09-14 14:11:50|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|7
1631628720000|2021-09-14 14:12:00|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|5
1631628730000|2021-09-14 14:12:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|19
1631628740000|2021-09-14 14:12:20|||||||||2
1631628750000|2021-09-14 14:12:30|617|615.8|617|615.8|617|615.8|617|615.8|27
1631628760000|2021-09-14 14:12:40|617.3|616|617.3|616|617.3|616|617.3|616|16
1631628770000|2021-09-14 14:12:50|617|615.8|617|615.8|617.3|616|617|615.8|21
1631628780000|2021-09-14 14:13:00|617.3|616|617.3|616|617.3|616|617.3|616|25
1631628790000|2021-09-14 14:13:10|617.5|615.8|617.3|616|617.5|616|617.3|615.8|20
1631628800000|2021-09-14 14:13:20|617|615.8|617|615.8|617.3|616|617|615.8|60
1631628810000|2021-09-14 14:13:30|617.3|616|617.3|616|617.3|616|617.3|616|1
1631628830000|2021-09-14 14:13:50|||||||||3
1631628840000|2021-09-14 14:14:00|617|615.8|617|615.8|617|615.8|617|615.8|17
1631628850000|2021-09-14 14:14:10|617.3|616|617|615.8|617.3|616|617|615.8|34
1631628860000|2021-09-14 14:14:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|9606
1631628870000|2021-09-14 14:14:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|46
1631628880000|2021-09-14 14:14:40|||||||||8
1631628890000|2021-09-14 14:14:50|||||||||3
1631628900000|2021-09-14 14:15:00|616.3|615|616.5|615.3|616.5|615.3|616.3|615|72
1631628910000|2021-09-14 14:15:10|||||||||4
1631628920000|2021-09-14 14:15:20|||||||||381
1631628930000|2021-09-14 14:15:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|42
1631628940000|2021-09-14 14:15:40|617|615.8|617|615.8|617|615.8|616.8|615.5|563
1631628950000|2021-09-14 14:15:50|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|8
1631628960000|2021-09-14 14:16:00|||||||||9
1631628970000|2021-09-14 14:16:10||615.3||615.5||615.5||615.3|21
1631628980000|2021-09-14 14:16:20|617|615.8|617|615.8|617|615.8|617|615.8|71
1631628990000|2021-09-14 14:16:30|||||||||58
1631629000000|2021-09-14 14:16:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|8
1631629010000|2021-09-14 14:16:50|617|615.8|617|615.8|617|615.8|616.8|615.5|126
1631629020000|2021-09-14 14:17:00|||||||||83
1631629030000|2021-09-14 14:17:10|||||||||5
1631629040000|2021-09-14 14:17:20|||||||||8
1631629050000|2021-09-14 14:17:30|617.3|616|617.3|615.8|617.3|616|617|615.8|56
1631629060000|2021-09-14 14:17:40|617|616|617.5|616.3|617.5|616.3|617|615.8|30
1631629070000|2021-09-14 14:17:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|93
1631629080000|2021-09-14 14:18:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|44
1631629090000|2021-09-14 14:18:10|||||||||5
1631629100000|2021-09-14 14:18:20|618|616.8|618|616.8|618|616.8|618|616.8|10
1631629110000|2021-09-14 14:18:30|618.3||618||618.3||618||14
1631629120000|2021-09-14 14:18:40|618.3|617|618.3|617|618.5|617.3|618.3|617|236
1631629130000|2021-09-14 14:18:50|||||||||6
1631629140000|2021-09-14 14:19:00|618|616.8|618|616.8|618|616.8|618|616.8|76
1631629150000|2021-09-14 14:19:10|||||||||513
1631629160000|2021-09-14 14:19:20|618.3||618||618.3||618||647
1631629170000|2021-09-14 14:19:30|617.8|616.5|618|616.8|618|616.8|617.8|616.5|473
1631629180000|2021-09-14 14:19:40|617.8|616.5|618|616.8|618|616.8|617.8|616.5|21
1631629190000|2021-09-14 14:19:50||616.5||616.5||616.8||616.5|5
1631629200000|2021-09-14 14:20:00||616.8||616.8||616.8||616.8|0
1631629210000|2021-09-14 14:20:10|618.3|617|618|616.8|618.3|617|618|616.8|43
1631629220000|2021-09-14 14:20:20|618.3|617|618|616.8|618.3|617|618|616.8|212
1631629230000|2021-09-14 14:20:30|618.3|617|618.3|616.8|618.3|617|618.3|616.8|6
1631629240000|2021-09-14 14:20:40|618|617|618|616.8|618.3|617|618|616.8|4
1631629250000|2021-09-14 14:20:50|||||||||3
1631629260000|2021-09-14 14:21:00|||||||||3
1631629270000|2021-09-14 14:21:10|||||||||3
1631629280000|2021-09-14 14:21:20|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|7
1631629290000|2021-09-14 14:21:30|||||||||1
1631629300000|2021-09-14 14:21:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|29
1631629310000|2021-09-14 14:21:50|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|6
1631629320000|2021-09-14 14:22:00|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616|508
1631629330000|2021-09-14 14:22:10|617.3|616|617.3|616|617.5|616.3|617.3|616|46
1631629340000|2021-09-14 14:22:20|||||||||4
1631629350000|2021-09-14 14:22:30|617.5|616.3|617.3|616|617.5|616.3|617.3|616|13
1631629360000|2021-09-14 14:22:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|7
1631629370000|2021-09-14 14:22:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|26
1631629380000|2021-09-14 14:23:00||616.3||616.5||616.5||616.3|4
1631629390000|2021-09-14 14:23:10|618||618||618||618||6
1631629400000|2021-09-14 14:23:20|617.8||617.8||617.8||617.8||5
1631629410000|2021-09-14 14:23:30|||||||||1
1631629430000|2021-09-14 14:23:50|||||||||7
1631629440000|2021-09-14 14:24:00|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|15
1631629450000|2021-09-14 14:24:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|20
1631629460000|2021-09-14 14:24:20|618|616.8|617.8|616.5|618|616.8|617.8|616.5|18
1631629470000|2021-09-14 14:24:30|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|8
1631629480000|2021-09-14 14:24:40|617.3|616|617.5|616|617.5|616.3|617.3|616|13
1631629490000|2021-09-14 14:24:50|617.3||617.3||617.5||617.3||19
1631629500000|2021-09-14 14:25:00|||||||||1
1631629520000|2021-09-14 14:25:20|617|615.8|617|615.8|617|615.8|617|615.8|5
1631629530000|2021-09-14 14:25:30|617.3|616|617.3|616|617.3|616|617|616|5
1631629540000|2021-09-14 14:25:40|||||||||1
1631629550000|2021-09-14 14:25:50||615.8||616||616||615.8|5
1631629560000|2021-09-14 14:26:00|617|615.8|617|615.8|617.3|616|617|615.8|28
1631629570000|2021-09-14 14:26:10|617.3|616|617.3|616|617.3|616|617.3|616|21
1631629580000|2021-09-14 14:26:20|617.5|616.3|617.3|616|617.5|616.3|617.3|616|6
1631629590000|2021-09-14 14:26:30|||||||||3
1631629600000|2021-09-14 14:26:40|617|615.8|617|615.8|617|615.8|617|615.8|9
1631629610000|2021-09-14 14:26:50|617.3|616|617|615.8|617.3|616|617|615.8|37
1631629620000|2021-09-14 14:27:00|||||||||82
1631629630000|2021-09-14 14:27:10|||||||||5
1631629640000|2021-09-14 14:27:20|||||||||2
1631629650000|2021-09-14 14:27:30|||||||||1
1631629660000|2021-09-14 14:27:40|616.8|615.5|616.8|615.5|616.8|615.8|616.8|615.5|744
1631629670000|2021-09-14 14:27:50|||||||||4
1631629680000|2021-09-14 14:28:00|617|615.3|616.8|615.5|617|615.5|616.8|615.3|50
1631629690000|2021-09-14 14:28:10|||||||||1
1631629700000|2021-09-14 14:28:20|||||||||3
1631629710000|2021-09-14 14:28:30|||||||||9
1631629720000|2021-09-14 14:28:40|617||616.8||617||616.8||6
1631629730000|2021-09-14 14:28:50|||||||||10
1631629740000|2021-09-14 14:29:00|617|615.3|616.8|615.3|617|615.5|616.5|615.3|36
1631629750000|2021-09-14 14:29:10|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|24
1631629760000|2021-09-14 14:29:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|11
1631629780000|2021-09-14 14:29:40|616.8||616.5||616.8||616.5||20
1631629790000|2021-09-14 14:29:50|||||||||3
1631629800000|2021-09-14 14:30:00|616.3|615|616.3|615|616.3|615|616|614.8|81
1631629810000|2021-09-14 14:30:10|616|614.8|616.3|615|616.3|615|616|614.8|13
1631629820000|2021-09-14 14:30:20|||||||||18
1631629830000|2021-09-14 14:30:30|||||||||8
1631629840000|2021-09-14 14:30:40|||||||||23
1631629850000|2021-09-14 14:30:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|67
1631629860000|2021-09-14 14:31:00|616.3|615|616.3|615|616.5|615.3|616.3|615|48
1631629870000|2021-09-14 14:31:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|10
1631629880000|2021-09-14 14:31:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|46
1631629890000|2021-09-14 14:31:30|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|4
1631629900000|2021-09-14 14:31:40|617|615.8|617|615.8|617|615.8|616.8|615.5|4
1631629910000|2021-09-14 14:31:50|||||||||16
1631629920000|2021-09-14 14:32:00|||||||||1
1631629940000|2021-09-14 14:32:20|617.3|616|617.3|616|617.3|616|617.3|616|18
1631629950000|2021-09-14 14:32:30|||||||||501
1631629960000|2021-09-14 14:32:40|||||||||1
1631629970000|2021-09-14 14:32:50|617|615.8|617|615.8|617.3|616|617|615.8|10
1631629980000|2021-09-14 14:33:00|617.3|616|617.3|615.8|617.3|616|617.3|615.8|7
1631629990000|2021-09-14 14:33:10|617|615.5|616.8|615.5|617|615.5|616.8|615.5|8
1631630000000|2021-09-14 14:33:20|||||||||2
1631630010000|2021-09-14 14:33:30|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|11
1631630020000|2021-09-14 14:33:40|||||||||3
1631630030000|2021-09-14 14:33:50|||||||||4
1631630040000|2021-09-14 14:34:00|617|615.8|617|615.8|617|615.8|617|615.5|41
1631630060000|2021-09-14 14:34:20|616.8|615.5|616.8|615.5|616.8|615.8|616.8|615.5|18
1631630070000|2021-09-14 14:34:30|617|615.8|616.8|615.5|617|615.8|616.8|615.5|8
1631630080000|2021-09-14 14:34:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|2
1631630090000|2021-09-14 14:34:50|||||||||3
1631630100000|2021-09-14 14:35:00|||||||||4
1631630110000|2021-09-14 14:35:10|||||||||47
1631630120000|2021-09-14 14:35:20|617|615.8|617|615.8|617|615.8|616.8|615.8|9
1631630130000|2021-09-14 14:35:30|||||||||8
1631630140000|2021-09-14 14:35:40|||||||||3
1631630150000|2021-09-14 14:35:50||615.5||615.8||615.8||615.5|25
1631630160000|2021-09-14 14:36:00|||||||||1
1631630180000|2021-09-14 14:36:20|||||||||2023
1631630190000|2021-09-14 14:36:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|19
1631630200000|2021-09-14 14:36:40|616.8|615.5|617|615.8|617|615.8|616.8|615.5|5
1631630210000|2021-09-14 14:36:50|||||||||50
1631630230000|2021-09-14 14:37:10|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|21
1631630240000|2021-09-14 14:37:20|617|615.8|617|615.8|617|615.8|617|615.8|6
1631630250000|2021-09-14 14:37:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|23
1631630260000|2021-09-14 14:37:40|617|615.8|617|615.8|617|615.8|617|615.8|11
1631630270000|2021-09-14 14:37:50|||||||||4
1631630280000|2021-09-14 14:38:00|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|11
1631630290000|2021-09-14 14:38:10|617|615.8|617|615.5|617|615.8|617|615.5|7
1631630300000|2021-09-14 14:38:20|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|5
1631630310000|2021-09-14 14:38:30|||||||||501
1631630320000|2021-09-14 14:38:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|16
1631630330000|2021-09-14 14:38:50|616.3|615|616.3|615|616.3|615|616.3|615|5
1631630340000|2021-09-14 14:39:00|616|614.8|616.3|615|616.3|615|616|614.8|23
1631630360000|2021-09-14 14:39:20|||||||||8
1631630370000|2021-09-14 14:39:30|616|614.8|616.3|614.8|616.3|614.8|616|614.8|12
1631630380000|2021-09-14 14:39:40|616|615|616.3|614.8|616.3|615|616|614.8|43
1631630390000|2021-09-14 14:39:50|616|615|616.3|614.8|616.3|615|616|614.8|9
1631630400000|2021-09-14 14:40:00|616|614.5|616|614.8|616|614.8|615.8|614.5|62
1631630410000|2021-09-14 14:40:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|136
1631630420000|2021-09-14 14:40:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|15
1631630430000|2021-09-14 14:40:30|||||||||4
1631630440000|2021-09-14 14:40:40|||||||||22
1631630450000|2021-09-14 14:40:50|||||||||15
1631630460000|2021-09-14 14:41:00|||||||||149
1631630470000|2021-09-14 14:41:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|34
1631630480000|2021-09-14 14:41:20|616|614.8|616|614.5|616|614.8|615.8|614.5|28
1631630490000|2021-09-14 14:41:30|615.8||615.8||615.8||615.8||22
1631630500000|2021-09-14 14:41:40|||||||||1
1631630510000|2021-09-14 14:41:50|||||||||2
1631630520000|2021-09-14 14:42:00|||||||||7
1631630530000|2021-09-14 14:42:10|||||||||2
1631630540000|2021-09-14 14:42:20|||||||||6
1631630550000|2021-09-14 14:42:30|||||||||1
1631630560000|2021-09-14 14:42:40|||||||||2
1631630570000|2021-09-14 14:42:50|||||||||25
1631630600000|2021-09-14 14:43:20|||||||||10
1631630610000|2021-09-14 14:43:30|||||||||11
1631630620000|2021-09-14 14:43:40|||||||||213
1631630630000|2021-09-14 14:43:50|||||||||764
1631630640000|2021-09-14 14:44:00|615.5|614.3|615.3|614|615.5|614.3|615.3|614|218
1631630650000|2021-09-14 14:44:10|615.5|614.3|615.3|614|615.5|614.3|615.3|614|58
1631630660000|2021-09-14 14:44:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|27
1631630670000|2021-09-14 14:44:30|615.5|614.3|615.3|614|615.5|614.3|615.3|614|8
1631630680000|2021-09-14 14:44:40|615|613.8|615|613.8|615|613.8|615|613.8|15
1631630690000|2021-09-14 14:44:50|615.3|614|615|613.8|615.3|614|615|613.8|30
1631630700000|2021-09-14 14:45:00|615.3|614|615.3|613.8|615.3|614|615.3|613.8|15
1631630710000|2021-09-14 14:45:10|615|614|615.5|614.3|615.5|614.3|615|613.8|43
1631630720000|2021-09-14 14:45:20|||||||||1
1631630730000|2021-09-14 14:45:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|42
1631630740000|2021-09-14 14:45:40|||||||||3
1631630750000|2021-09-14 14:45:50||614||614.3||614.3||614|15
1631630760000|2021-09-14 14:46:00|615.3|614|615.3|614|615.5|614.3|615.3|614|22
1631630770000|2021-09-14 14:46:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|12
1631630780000|2021-09-14 14:46:20||614||614.3||614.3||614|5
1631630790000|2021-09-14 14:46:30|||||||||1
1631630810000|2021-09-14 14:46:50|||||||||14
1631630820000|2021-09-14 14:47:00|615.3|614|615.3|614|615.3|614.3|615.3|614|11
1631630830000|2021-09-14 14:47:10|615.5|614.3|615.3|614|615.5|614.3|615.3|614|4
1631630840000|2021-09-14 14:47:20|||||||||4
1631630850000|2021-09-14 14:47:30|615.5|614.3|615.3|614|615.5|614.3|615.3|614|12
1631630860000|2021-09-14 14:47:40|615.5||615.3||615.5||615.3||10
1631630870000|2021-09-14 14:47:50|615.5||615.3||615.5||615.3||3
1631630880000|2021-09-14 14:48:00|||||||||4
1631630890000|2021-09-14 14:48:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|14
1631630900000|2021-09-14 14:48:20|||||||||5
1631630910000|2021-09-14 14:48:30|615.3|614|615.3|614|615.5|614|615.3|614|12
1631630920000|2021-09-14 14:48:40|615|613.8|615.3|614|615.3|614|615|613.8|55
1631630930000|2021-09-14 14:48:50|615|613.8|615.3|614|615.3|614|615|613.8|4
1631630940000|2021-09-14 14:49:00|615.5|614.3|615.3|614|615.5|614.3|615.3|614|47
1631630950000|2021-09-14 14:49:10|615.5|614.3|615.3|614|615.5|614.3|615.3|614|61
1631630960000|2021-09-14 14:49:20|||||||||2
1631630970000|2021-09-14 14:49:30||613.8||613.8||613.8||613.8|5
1631630980000|2021-09-14 14:49:40|615|614|615.3|614|615.3|614|615|613.8|6
1631630990000|2021-09-14 14:49:50|||||||||4
1631631000000|2021-09-14 14:50:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|49
1631631010000|2021-09-14 14:50:10|615.3|614|615.3|614|615.5|614.3|615.3|614|36
1631631020000|2021-09-14 14:50:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1631631030000|2021-09-14 14:50:30|615.3|614|615.3|614|615.5|614.3|615.3|614|58
1631631040000|2021-09-14 14:50:40|615|613.8|615|613.8|615|614|615|613.8|5
1631631050000|2021-09-14 14:50:50|||||||||2
1631631060000|2021-09-14 14:51:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|41
1631631070000|2021-09-14 14:51:10|615|613.8|615|613.8|615|613.8|615|613.8|49
1631631080000|2021-09-14 14:51:20|615.3|614|615.3|614|615.3|614|615.3|613.8|21
1631631090000|2021-09-14 14:51:30|||||||||1
1631631100000|2021-09-14 14:51:40|615|613.8|615.3|614|615.3|614|615|613.8|35
1631631110000|2021-09-14 14:51:50|615|613.8|615|613.8|615|613.8|615|613.8|2
1631631120000|2021-09-14 14:52:00|615.3|614|615.3|614|615.5|614.3|615.3|613.8|47
1631631130000|2021-09-14 14:52:10|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|2
1631631140000|2021-09-14 14:52:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|15
1631631150000|2021-09-14 14:52:30|615.5|614.3|616|614.5|616|614.5|615.5|614.3|7
1631631160000|2021-09-14 14:52:40|615.8||615.8||615.8||615.8||4
1631631170000|2021-09-14 14:52:50|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|7
1631631180000|2021-09-14 14:53:00|615.5|614.3|616|614.8|616|614.8|615.5|614.3|13
1631631190000|2021-09-14 14:53:10|||||||||2
1631631200000|2021-09-14 14:53:20|||||||||2
1631631210000|2021-09-14 14:53:30|||||||||1
1631631220000|2021-09-14 14:53:40|616.3|615|616.3|615|616.3|615|616|615|17
1631631230000|2021-09-14 14:53:50||614.8||614.8||615||614.8|6
1631631240000|2021-09-14 14:54:00|616|615|616.3|614.8|616.3|615|616|614.8|14
1631631250000|2021-09-14 14:54:10|616|615|616|614.8|616|615|616|614.8|0
1631631260000|2021-09-14 14:54:20|||||||||2
1631631270000|2021-09-14 14:54:30|||||||||1
1631631290000|2021-09-14 14:54:50|||||||||3
1631631300000|2021-09-14 14:55:00|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|26
1631631310000|2021-09-14 14:55:10|616||615.8||616||615.8||9
1631631320000|2021-09-14 14:55:20|616|614.8|616|614.8|616|614.8|615.8|614.5|14
1631631330000|2021-09-14 14:55:30||614.5||614.8||614.8||614.5|9
1631631340000|2021-09-14 14:55:40|615.8|614.5|616|614.8|616|614.8|615.8|614.5|19
1631631350000|2021-09-14 14:55:50||614.5||614.8||614.8||614.5|5
1631631370000|2021-09-14 14:56:10|616.3|615|616.3|614.8|616.3|615|616.3|614.8|23
1631631380000|2021-09-14 14:56:20|616|615|616|614.8|616.3|615|616|614.8|8
1631631390000|2021-09-14 14:56:30|||||||||12
1631631400000|2021-09-14 14:56:40|||||||||1
1631631410000|2021-09-14 14:56:50|||||||||19
1631631420000|2021-09-14 14:57:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|12
1631631430000|2021-09-14 14:57:10|616|614.8|616|614.8|616|614.8|615.8|614.5|9
1631631440000|2021-09-14 14:57:20|||||||||5
1631631450000|2021-09-14 14:57:30|616.3|615|616.3|615|616.3|615|616|614.8|12
1631631460000|2021-09-14 14:57:40|||||||||2
1631631470000|2021-09-14 14:57:50|616|614.8|616|614.8|616|614.8|616|614.8|3
1631631490000|2021-09-14 14:58:10|||||||||2
1631631500000|2021-09-14 14:58:20|||||||||4
1631631510000|2021-09-14 14:58:30|||||||||1
1631631520000|2021-09-14 14:58:40|616.3|615|616|614.8|616.3|615|616|614.8|17
1631631530000|2021-09-14 14:58:50|616.3|615|616|614.8|616.3|615|616|614.8|4
1631631540000|2021-09-14 14:59:00|616.3||616||616.3||616||3
1631631550000|2021-09-14 14:59:10|616.3|615|616.3|615|616.3|615|616|614.8|5
1631631560000|2021-09-14 14:59:20|616|614.8|616|614.8|616|614.8|616|614.8|21
1631631570000|2021-09-14 14:59:30|||||||||4
1631631580000|2021-09-14 14:59:40|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|5
1631631590000|2021-09-14 14:59:50|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|89
1631631600000|2021-09-14 15:00:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|33
1631631610000|2021-09-14 15:00:10|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|36
1631631620000|2021-09-14 15:00:20|616|614.8|616|614.8|616|614.8|616|614.8|28
1631631630000|2021-09-14 15:00:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|36
1631631640000|2021-09-14 15:00:40|||||||||1
1631631650000|2021-09-14 15:00:50|||||||||10
1631631660000|2021-09-14 15:01:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|62
1631631670000|2021-09-14 15:01:10|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|37
1631631680000|2021-09-14 15:01:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|12
1631631700000|2021-09-14 15:01:40|615.3|614|615.3|614|615.5|614.3|615.3|614|68
1631631710000|2021-09-14 15:01:50|||||||||10
1631631720000|2021-09-14 15:02:00|||||||||17
1631631730000|2021-09-14 15:02:10|||||||||10
1631631740000|2021-09-14 15:02:20|||||||||2
1631631750000|2021-09-14 15:02:30|||||||||3
1631631760000|2021-09-14 15:02:40|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|21
1631631770000|2021-09-14 15:02:50|615.3|614|615.3|614|615.5|614|615.3|614|26
1631631780000|2021-09-14 15:03:00|||||||||1
1631631790000|2021-09-14 15:03:10|||||||||7
1631631800000|2021-09-14 15:03:20||613.8||613.8||614||613.8|8
1631631810000|2021-09-14 15:03:30||614||614||614||613.8|4
1631631820000|2021-09-14 15:03:40|615|613.8|615|613.8|615|614|615|613.8|20
1631631830000|2021-09-14 15:03:50|||||||||5
1631631840000|2021-09-14 15:04:00|615.3||615||615.3||615||31
1631631850000|2021-09-14 15:04:10|615.3||615||615.3||615||3
1631631860000|2021-09-14 15:04:20|615.3|614|615.3|613.8|615.3|614|615.3|613.8|24
1631631870000|2021-09-14 15:04:30|615||615||615||615||39
1631631880000|2021-09-14 15:04:40|||||||||3
1631631890000|2021-09-14 15:04:50|||||||||2
1631631900000|2021-09-14 15:05:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|55
1631631910000|2021-09-14 15:05:10|||||||||29
1631631920000|2021-09-14 15:05:20|||||||||117
1631631930000|2021-09-14 15:05:30|||||||||31
1631631940000|2021-09-14 15:05:40|||||||||1
1631631950000|2021-09-14 15:05:50|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|84
1631631960000|2021-09-14 15:06:00|||||||||2
1631631970000|2021-09-14 15:06:10|||||||||7
1631631980000|2021-09-14 15:06:20|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|22
1631631990000|2021-09-14 15:06:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1631632000000|2021-09-14 15:06:40|||||||||1
1631632010000|2021-09-14 15:06:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|32
1631632030000|2021-09-14 15:07:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|39
1631632040000|2021-09-14 15:07:20|||||||||3
1631632050000|2021-09-14 15:07:30|615.3|614|615.3|614|615.3|614|615.3|614|73
1631632060000|2021-09-14 15:07:40|615.5||615.3||615.5||615.3||28
1631632070000|2021-09-14 15:07:50|||||||||3
1631632080000|2021-09-14 15:08:00|615|613.8|615|613.8|615|613.8|615|613.8|2
1631632090000|2021-09-14 15:08:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|10
1631632100000|2021-09-14 15:08:20|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|12
1631632110000|2021-09-14 15:08:30|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|31
1631632120000|2021-09-14 15:08:40|614.5||614.5||614.5||614.5||107
1631632130000|2021-09-14 15:08:50|||||||||16
1631632140000|2021-09-14 15:09:00|614.3|613|614.3|613|614.5|613|614.3|613|85
1631632150000|2021-09-14 15:09:10|614.5|613.3|614.5|613|614.5|613.3|614.3|613|8
1631632160000|2021-09-14 15:09:20|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|3
1631632170000|2021-09-14 15:09:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|26
1631632180000|2021-09-14 15:09:40|615|613.8|615|613.8|615|613.8|614.8|613.5|9
1631632190000|2021-09-14 15:09:50|614.8|613.5|615|613.8|615|613.8|614.8|613.5|21
1631632200000|2021-09-14 15:10:00|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|23
1631632210000|2021-09-14 15:10:10|||||||||7
1631632220000|2021-09-14 15:10:20|||||||||2
1631632240000|2021-09-14 15:10:40|615|613.8|615|613.8|615|613.8|615|613.8|15
1631632250000|2021-09-14 15:10:50|615.3|614|615|613.8|615.3|614|615|613.8|9
1631632260000|2021-09-14 15:11:00|615.3|614|615.3|614|615.3|614|615.3|614|10
1631632270000|2021-09-14 15:11:10||613.8||614||614||613.8|3
1631632280000|2021-09-14 15:11:20||613.8||614||614||613.8|6
1631632290000|2021-09-14 15:11:30|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|55
1631632300000|2021-09-14 15:11:40|||||||||4
1631632310000|2021-09-14 15:11:50|615.3|614|615.3|614|615.3|614|615.3|614|6
1631632320000|2021-09-14 15:12:00|||||||||6
1631632330000|2021-09-14 15:12:10|||||||||1
1631632340000|2021-09-14 15:12:20|||||||||10
1631632350000|2021-09-14 15:12:30|||||||||107
1631632360000|2021-09-14 15:12:40|||||||||108
1631632370000|2021-09-14 15:12:50|||||||||18
1631632380000|2021-09-14 15:13:00|||||||||2
1631632390000|2021-09-14 15:13:10|615.5||615.3||615.5||615.3||11
1631632400000|2021-09-14 15:13:20|||||||||7
1631632410000|2021-09-14 15:13:30|||||||||5
1631632420000|2021-09-14 15:13:40|615.5|614.3|615.3|614|615.5|614.3|615.3|614|48
1631632430000|2021-09-14 15:13:50|||||||||3
1631632440000|2021-09-14 15:14:00|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|69
1631632450000|2021-09-14 15:14:10|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|18
1631632460000|2021-09-14 15:14:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|9
1631632470000|2021-09-14 15:14:30|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|5
1631632480000|2021-09-14 15:14:40|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|7
1631632490000|2021-09-14 15:14:50|||||||||4
1631632500000|2021-09-14 15:15:00|||||||||25
1631632510000|2021-09-14 15:15:10|615.3|614|615.5|614.3|615.5|614.3|615.3|614|84
1631632520000|2021-09-14 15:15:20|||||||||52
1631632540000|2021-09-14 15:15:40|||||||||3
1631632550000|2021-09-14 15:15:50|||||||||3
1631632570000|2021-09-14 15:16:10|||||||||1
1631632580000|2021-09-14 15:16:20|||||||||2
1631632590000|2021-09-14 15:16:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|36
1631632600000|2021-09-14 15:16:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|16
1631632610000|2021-09-14 15:16:50|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|37
1631632620000|2021-09-14 15:17:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|10
1631632640000|2021-09-14 15:17:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|19
1631632650000|2021-09-14 15:17:30|||||||||205
1631632660000|2021-09-14 15:17:40|||||||||2
1631632670000|2021-09-14 15:17:50|615.3|614|615.3|614|615.3|614|615.3|614|9
1631632680000|2021-09-14 15:18:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|6
1631632690000|2021-09-14 15:18:10|||||||||6
1631632700000|2021-09-14 15:18:20|||||||||2
1631632710000|2021-09-14 15:18:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|40
1631632720000|2021-09-14 15:18:40|616|614.8|616|614.8|616|614.8|615.8|614.5|14
1631632730000|2021-09-14 15:18:50|||||||||3
1631632740000|2021-09-14 15:19:00|||||||||5
1631632750000|2021-09-14 15:19:10|||||||||4
1631632760000|2021-09-14 15:19:20|||||||||1
1631632770000|2021-09-14 15:19:30|||||||||3
1631632780000|2021-09-14 15:19:40|||||||||6
1631632790000|2021-09-14 15:19:50|||||||||9
1631632800000|2021-09-14 15:20:00||614.5||614.8||614.8||614.5|3
1631632810000|2021-09-14 15:20:10|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|20
1631632820000|2021-09-14 15:20:20|616|614.8|616|614.8|616|614.8|616|614.5|11
1631632830000|2021-09-14 15:20:30|||||||||15
1631632840000|2021-09-14 15:20:40|||||||||21
1631632850000|2021-09-14 15:20:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|18
1631632860000|2021-09-14 15:21:00|615.5|614.3|615.5|614|615.5|614.3|615.3|614|98
1631632870000|2021-09-14 15:21:10|615.3|614.3|615.3|614|615.5|614.3|615.3|614|149
1631632880000|2021-09-14 15:21:20|||||||||21
1631632890000|2021-09-14 15:21:30|||||||||5
1631632900000|2021-09-14 15:21:40|615.5|614.3|615.3|614|615.5|614.3|615.3|614|58
1631632910000|2021-09-14 15:21:50|||||||||1
1631632920000|2021-09-14 15:22:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|23
1631632930000|2021-09-14 15:22:10|||||||||6
1631632940000|2021-09-14 15:22:20|||||||||18
1631632950000|2021-09-14 15:22:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|39
1631632960000|2021-09-14 15:22:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|34
1631632970000|2021-09-14 15:22:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|54
1631632980000|2021-09-14 15:23:00|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|20
1631632990000|2021-09-14 15:23:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1631633000000|2021-09-14 15:23:20|616|614.8|616|614.8|616|614.8|616|614.8|9
1631633010000|2021-09-14 15:23:30|||||||||5
1631633020000|2021-09-14 15:23:40|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|1
1631633030000|2021-09-14 15:23:50|||||||||2
1631633040000|2021-09-14 15:24:00|||||||||4
1631633050000|2021-09-14 15:24:10|616|614.8|616|614.8|616|614.8|615.8|614.5|18
1631633060000|2021-09-14 15:24:20|||||||||2
1631633070000|2021-09-14 15:24:30|||||||||7
1631633080000|2021-09-14 15:24:40|||||||||4
1631633090000|2021-09-14 15:24:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|4
1631633100000|2021-09-14 15:25:00|||||||||2
1631633110000|2021-09-14 15:25:10|616|614.8|616|614.8|616|614.8|616|614.8|39
1631633120000|2021-09-14 15:25:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|33
1631633130000|2021-09-14 15:25:30|||||||||18
1631633140000|2021-09-14 15:25:40|||||||||18
1631633160000|2021-09-14 15:26:00|||||||||5
1631633170000|2021-09-14 15:26:10|||||||||146
1631633180000|2021-09-14 15:26:20|||||||||16
1631633190000|2021-09-14 15:26:30|||||||||22
1631633200000|2021-09-14 15:26:40|||||||||1
1631633210000|2021-09-14 15:26:50|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|27
1631633220000|2021-09-14 15:27:00|||||||||6
1631633230000|2021-09-14 15:27:10|||||||||3
1631633240000|2021-09-14 15:27:20|||||||||39
1631633250000|2021-09-14 15:27:30|||||||||109
1631633260000|2021-09-14 15:27:40|||||||||305
1631633270000|2021-09-14 15:27:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|63
1631633280000|2021-09-14 15:28:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|93
1631633290000|2021-09-14 15:28:10|||||||||50
1631633300000|2021-09-14 15:28:20|615.8||615.5||615.8||615.5||53
1631633310000|2021-09-14 15:28:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|23
1631633320000|2021-09-14 15:28:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|112
1631633330000|2021-09-14 15:28:50|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|75
1631633340000|2021-09-14 15:29:00|615.5|614.5|615.5|614.3|615.5|614.5|615.3|614|87
1631633350000|2021-09-14 15:29:10|615.3|614|615.3|614|615.5|614.3|615.3|614|171
1631633360000|2021-09-14 15:29:20|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|102
1631633370000|2021-09-14 15:29:30|||||||||54
1631633380000|2021-09-14 15:29:40|||||||||45
1631633390000|2021-09-14 15:29:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|184
1631633400000|2021-09-14 15:30:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|646
1631633410000|2021-09-14 15:30:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|353
1631633420000|2021-09-14 15:30:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|14
1631633430000|2021-09-14 15:30:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|202
1631633450000|2021-09-14 15:30:50|615.3|614|615.5|614.3|615.5|614.3|615.3|614|37
1631633460000|2021-09-14 15:31:00|615.3|614|615.3|614|615.5|614.3|615.3|614|9
1631633470000|2021-09-14 15:31:10|615.5||615.5||615.5||615.5||5
1631633480000|2021-09-14 15:31:20|615.3||615.3||615.5||615.3||112
1631633490000|2021-09-14 15:31:30|615.5|614.3|615.5|614|615.5|614.3|615.5|614|116
1631633500000|2021-09-14 15:31:40||614.3||614.3||614.3||614|22
1631633510000|2021-09-14 15:31:50|||||||||7
1631633520000|2021-09-14 15:32:00|||||||||17
1631633530000|2021-09-14 15:32:10|||||||||1
1631633540000|2021-09-14 15:32:20|||||||||1
1631633550000|2021-09-14 15:32:30|||||||||4
1631633560000|2021-09-14 15:32:40|||||||||23
1631633570000|2021-09-14 15:32:50|615.3|614|615.3|614|615.3|614|615.3|614|80
1631633580000|2021-09-14 15:33:00|||||||||8
1631633590000|2021-09-14 15:33:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|9
1631633600000|2021-09-14 15:33:20|615.3|614|615.3|614|615.5|614.3|615.3|614|83
1631633610000|2021-09-14 15:33:30|615.5|614.3|615.5|614|615.5|614.3|615.5|614|20
1631633620000|2021-09-14 15:33:40|615.3|614.3|615.5|614|615.5|614.3|615.3|614|1
1631633630000|2021-09-14 15:33:50|615.3|614.3|615.3|614|615.3|614.3|615.3|614|51
1631633640000|2021-09-14 15:34:00|||||||||2
1631633650000|2021-09-14 15:34:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|125
1631633660000|2021-09-14 15:34:20|615.3|614|615.3|614|615.3|614|615.3|614|69
1631633670000|2021-09-14 15:34:30|||||||||8
1631633680000|2021-09-14 15:34:40|||||||||24
1631633690000|2021-09-14 15:34:50|||||||||11
1631633700000|2021-09-14 15:35:00|||||||||168
1631633710000|2021-09-14 15:35:10|||||||||18
1631633720000|2021-09-14 15:35:20|||||||||5
1631633730000|2021-09-14 15:35:30|||||||||2
1631633740000|2021-09-14 15:35:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|16
1631633750000|2021-09-14 15:35:50|||||||||85
1631633780000|2021-09-14 15:36:20|615.8||615.5||615.8||615.5||28
1631633790000|2021-09-14 15:36:30|||||||||3
1631633800000|2021-09-14 15:36:40|||||||||73
1631633810000|2021-09-14 15:36:50|||||||||49
1631633840000|2021-09-14 15:37:20|||||||||1
1631633870000|2021-09-14 15:37:50|||||||||2
1631633880000|2021-09-14 15:38:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|65
1631633890000|2021-09-14 15:38:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1631633910000|2021-09-14 15:38:30|||||||||1
1631633920000|2021-09-14 15:38:40|||||||||1
1631633930000|2021-09-14 15:38:50|||||||||1
1631633940000|2021-09-14 15:39:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|24
1631633990000|2021-09-14 15:39:50|||||||||1
1631634020000|2021-09-14 15:40:20|||||||||7
1631634030000|2021-09-14 15:40:30|||||||||2
1631634040000|2021-09-14 15:40:40|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|23
1631634050000|2021-09-14 15:40:50|||||||||1
1631634060000|2021-09-14 15:41:00|||||||||12
1631634070000|2021-09-14 15:41:10|615.8||615.5||615.8||615.5||11
1631634100000|2021-09-14 15:41:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|5
1631634110000|2021-09-14 15:41:50||614.3||614.5||614.5||614.3|1
1631634120000|2021-09-14 15:42:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1631634130000|2021-09-14 15:42:10|||||||||3
1631634140000|2021-09-14 15:42:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|8
1631634150000|2021-09-14 15:42:30|||||||||1
1631634160000|2021-09-14 15:42:40|||||||||1
1631634170000|2021-09-14 15:42:50|||||||||5
1631634180000|2021-09-14 15:43:00|615.3|614|615|613.8|615.3|614|615|613.8|250
1631634190000|2021-09-14 15:43:10|||||||||11
1631634200000|2021-09-14 15:43:20|||||||||1
1631634210000|2021-09-14 15:43:30|||||||||1
1631634220000|2021-09-14 15:43:40|615.3||615||615.3||615||11
1631634240000|2021-09-14 15:44:00|615.3|614|615.3|614|615.3|614|615|613.8|15
1631634250000|2021-09-14 15:44:10|||||||||1
1631634260000|2021-09-14 15:44:20|||||||||1
1631634270000|2021-09-14 15:44:30|||||||||3
1631634280000|2021-09-14 15:44:40|615|613.8|615|613.8|615|613.8|615|613.8|2
1631634300000|2021-09-14 15:45:00|||||||||51
1631634310000|2021-09-14 15:45:10|||||||||21
1631634320000|2021-09-14 15:45:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1631634340000|2021-09-14 15:45:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|18
1631634350000|2021-09-14 15:45:50|||||||||2
1631634360000|2021-09-14 15:46:00|||||||||1
1631634370000|2021-09-14 15:46:10|||||||||1
1631634380000|2021-09-14 15:46:20||613.3||613.5||613.5||613.3|15
1631634390000|2021-09-14 15:46:30|||||||||5
1631634410000|2021-09-14 15:46:50|||||||||26
1631634420000|2021-09-14 15:47:00|||||||||9
1631634440000|2021-09-14 15:47:20|615|613.8|615|613.8|615|613.8|615|613.8|7
1631634450000|2021-09-14 15:47:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1631634460000|2021-09-14 15:47:40|||||||||30
1631634490000|2021-09-14 15:48:10|||||||||1428
1631634500000|2021-09-14 15:48:20|||||||||8
1631634510000|2021-09-14 15:48:30|||||||||1
1631634520000|2021-09-14 15:48:40|||||||||5
1631634540000|2021-09-14 15:49:00|||||||||1
1631634560000|2021-09-14 15:49:20|||||||||1
1631634570000|2021-09-14 15:49:30|||||||||7
1631634580000|2021-09-14 15:49:40|||||||||28
1631634590000|2021-09-14 15:49:50|615|613.8|615|613.8|615|613.8|615|613.8|30
1631634610000|2021-09-14 15:50:10|||||||||11
1631634620000|2021-09-14 15:50:20|||||||||4
1631634640000|2021-09-14 15:50:40|615.3|614|615.3|614|615.3|614|615.3|614|7
1631634650000|2021-09-14 15:50:50|||||||||4
1631634660000|2021-09-14 15:51:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1631634670000|2021-09-14 15:51:10|||||||||42
1631634680000|2021-09-14 15:51:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|16
1631634690000|2021-09-14 15:51:30|||||||||2
1631634700000|2021-09-14 15:51:40|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|13
1631634710000|2021-09-14 15:51:50|||||||||1
1631634720000|2021-09-14 15:52:00|||||||||1
1631634730000|2021-09-14 15:52:10|||||||||2
1631634740000|2021-09-14 15:52:20|||||||||2
1631634750000|2021-09-14 15:52:30|||||||||11
1631634760000|2021-09-14 15:52:40|||||||||10
1631634780000|2021-09-14 15:53:00|||||||||13
1631634790000|2021-09-14 15:53:10|||||||||7
1631634810000|2021-09-14 15:53:30|||||||||1
1631634820000|2021-09-14 15:53:40|||||||||14
1631634830000|2021-09-14 15:53:50|||||||||2
1631634840000|2021-09-14 15:54:00|616||615.8||616||615.8||29
1631634850000|2021-09-14 15:54:10|||||||||2
1631634870000|2021-09-14 15:54:30|||||||||7
1631634880000|2021-09-14 15:54:40|||||||||2
1631634900000|2021-09-14 15:55:00|||||||||1
1631634910000|2021-09-14 15:55:10|||||||||3
1631634920000|2021-09-14 15:55:20|616|614.8|616|614.8|616|614.8|615.8|614.5|10
1631634930000|2021-09-14 15:55:30|615.8|614.5|616|614.5|616|614.8|615.8|614.5|9
1631634940000|2021-09-14 15:55:40||614.8||614.8||614.8||614.5|4
1631634950000|2021-09-14 15:55:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|15
1631634960000|2021-09-14 15:56:00|616|614.8|616|614.5|616|614.8|616|614.5|31
1631634970000|2021-09-14 15:56:10||614.8||614.8||614.8||614.8|1
1631634980000|2021-09-14 15:56:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1631634990000|2021-09-14 15:56:30|||||||||1
1631635000000|2021-09-14 15:56:40|616|614.8|616|614.5|616|614.8|615.8|614.5|74
1631635010000|2021-09-14 15:56:50||614.8||614.8||614.8||614.8|1
1631635030000|2021-09-14 15:57:10|||||||||1
1631635040000|2021-09-14 15:57:20|||||||||46
1631635050000|2021-09-14 15:57:30|615.8|614.5|616|614.8|616|614.8|615.8|614.5|9
1631635060000|2021-09-14 15:57:40|||||||||3
1631635070000|2021-09-14 15:57:50|615.8|614.5|616|614.5|616|614.8|615.8|614.5|4
1631635080000|2021-09-14 15:58:00|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|29
1631635090000|2021-09-14 15:58:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|4
1631635100000|2021-09-14 15:58:20|||||||||1
1631635130000|2021-09-14 15:58:50|||||||||1
1631635150000|2021-09-14 15:59:10|||||||||59
1631635160000|2021-09-14 15:59:20|||||||||4
1631635180000|2021-09-14 15:59:40|||||||||8
1631635190000|2021-09-14 15:59:50|616|614.8|616|614.8|616|614.8|616|614.8|8
1631635200000|2021-09-14 16:00:00|||||||||4
1631635210000|2021-09-14 16:00:10|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|16
1631635230000|2021-09-14 16:00:30|616|614.8|616|614.8|616|614.8|615.8|614.5|5
1631635240000|2021-09-14 16:00:40|615.8|614.5|616|614.8|616|614.8|615.8|614.5|11
1631635250000|2021-09-14 16:00:50|||||||||2
1631635260000|2021-09-14 16:01:00|||||||||2
1631635270000|2021-09-14 16:01:10|616.3|615|616.3|614.8|616.3|615|616.3|614.8|49
1631635280000|2021-09-14 16:01:20|616|615|616.3|615|616.3|615|616|615|10
1631635300000|2021-09-14 16:01:40|||||||||17
1631635320000|2021-09-14 16:02:00|||||||||1
1631635330000|2021-09-14 16:02:10|||||||||3
1631635340000|2021-09-14 16:02:20|||||||||7
1631635360000|2021-09-14 16:02:40|616.5|615.3|616.5|615|616.5|615.3|616.3|615|6
1631635370000|2021-09-14 16:02:50|616.3|615.3|616.3|615|616.5|615.3|616.3|615|3
1631635380000|2021-09-14 16:03:00|616.5|615.3|616.5|615|616.5|615.3|616.3|615|12
1631635390000|2021-09-14 16:03:10|616.3|615.3|616.5|615|616.5|615.3|616.3|615|14
1631635400000|2021-09-14 16:03:20|616.3||616.3||616.5||616.3||5
1631635410000|2021-09-14 16:03:30|||||||||5
1631635420000|2021-09-14 16:03:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|6
1631635430000|2021-09-14 16:03:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|73
1631635440000|2021-09-14 16:04:00|||||||||4
1631635450000|2021-09-14 16:04:10|||||||||1
1631635460000|2021-09-14 16:04:20|||||||||60
1631635470000|2021-09-14 16:04:30|||||||||2
1631635480000|2021-09-14 16:04:40|||||||||1
1631635490000|2021-09-14 16:04:50|||||||||3
1631635500000|2021-09-14 16:05:00|||||||||3
1631635510000|2021-09-14 16:05:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1631635520000|2021-09-14 16:05:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|42
1631635530000|2021-09-14 16:05:30|617|615.8|617|615.8|617|615.8|617|615.8|10
1631635550000|2021-09-14 16:05:50|||||||||1
1631635560000|2021-09-14 16:06:00|||||||||1
1631635570000|2021-09-14 16:06:10|||||||||3
1631635590000|2021-09-14 16:06:30|||||||||2
1631635600000|2021-09-14 16:06:40|||||||||3
1631635610000|2021-09-14 16:06:50|||||||||2
1631635620000|2021-09-14 16:07:00|||||||||3
1631635630000|2021-09-14 16:07:10|||||||||2
1631635650000|2021-09-14 16:07:30|616.8|615.5|616.8|615.5|616.8|615.8|616.8|615.5|11
1631635660000|2021-09-14 16:07:40|617||616.8||617||616.8||3
1631635670000|2021-09-14 16:07:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|2
1631635680000|2021-09-14 16:08:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|1
1631635690000|2021-09-14 16:08:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|1
1631635710000|2021-09-14 16:08:30|617|615.8|617|615.8|617|615.8|617|615.5|10
1631635720000|2021-09-14 16:08:40||615.5||615.5||615.8||615.5|5
1631635730000|2021-09-14 16:08:50|616.8|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1631635740000|2021-09-14 16:09:00|617|615.8|617|615.8|617|615.8|616.8|615.8|5
1631635750000|2021-09-14 16:09:10|||||||||1
1631635760000|2021-09-14 16:09:20|||||||||4
1631635770000|2021-09-14 16:09:30|||||||||1
1631635780000|2021-09-14 16:09:40|||||||||1
1631635800000|2021-09-14 16:10:00|||||||||1
1631635820000|2021-09-14 16:10:20|||||||||2
1631635840000|2021-09-14 16:10:40|||||||||1
1631635850000|2021-09-14 16:10:50|||||||||4
1631635860000|2021-09-14 16:11:00|||||||||8
1631635880000|2021-09-14 16:11:20|||||||||35
1631635890000|2021-09-14 16:11:30|||||||||2
1631635900000|2021-09-14 16:11:40|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|52
1631635910000|2021-09-14 16:11:50|617|615.8|617|615.8|617|615.8|617|615.5|3
1631635920000|2021-09-14 16:12:00|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|6
1631635940000|2021-09-14 16:12:20|||||||||5
1631635950000|2021-09-14 16:12:30|617||617||617||616.8||1
1631635960000|2021-09-14 16:12:40|616.8||616.8||616.8||616.8||1
1631635980000|2021-09-14 16:13:00|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|48
1631635990000|2021-09-14 16:13:10|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|24
1631636000000|2021-09-14 16:13:20|616.5||616.5||616.8||616.5||3
1631636020000|2021-09-14 16:13:40|616.8||616.8||616.8||616.8||0
1631636030000|2021-09-14 16:13:50|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|4
1631636040000|2021-09-14 16:14:00|||||||||5
1631636060000|2021-09-14 16:14:20|||||||||1
1631636070000|2021-09-14 16:14:30|||||||||2
1631636080000|2021-09-14 16:14:40|||||||||2
1631636100000|2021-09-14 16:15:00|616.8||616.5||616.8||616.5||4
1631636110000|2021-09-14 16:15:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1631636130000|2021-09-14 16:15:30|617||616.8||617||616.8||10
1631636140000|2021-09-14 16:15:40|||||||||3
1631636150000|2021-09-14 16:15:50|||||||||4
1631636180000|2021-09-14 16:16:20|617|615.8|617|615.8|617|615.8|616.8|615.5|10
1631636190000|2021-09-14 16:16:30|||||||||1
1631636200000|2021-09-14 16:16:40|||||||||1
1631636210000|2021-09-14 16:16:50|||||||||4
1631636220000|2021-09-14 16:17:00|||||||||5
1631636250000|2021-09-14 16:17:30|||||||||7
1631636260000|2021-09-14 16:17:40|||||||||1
1631636270000|2021-09-14 16:17:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|201
1631636300000|2021-09-14 16:18:20|||||||||92
1631636320000|2021-09-14 16:18:40||615.3||615.5||615.5||615.3|26
1631636330000|2021-09-14 16:18:50|||||||||1
1631636340000|2021-09-14 16:19:00|||||||||3
1631636350000|2021-09-14 16:19:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|25
1631636370000|2021-09-14 16:19:30|||||||||1
1631636420000|2021-09-14 16:20:20|||||||||4
1631636430000|2021-09-14 16:20:30|||||||||2
1631636440000|2021-09-14 16:20:40|616.3|615|616.3|615|616.3|615|616.3|615|4
1631636450000|2021-09-14 16:20:50|||||||||4
1631636460000|2021-09-14 16:21:00|||||||||4
1631636470000|2021-09-14 16:21:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|43
1631636500000|2021-09-14 16:21:40|616.3|615|616.3|615|616.3|615|616.3|615|18
1631636510000|2021-09-14 16:21:50|||||||||43
1631636520000|2021-09-14 16:22:00|||||||||20
1631636530000|2021-09-14 16:22:10|||||||||3
1631636540000|2021-09-14 16:22:20|||||||||1
1631636560000|2021-09-14 16:22:40|||||||||2
1631636580000|2021-09-14 16:23:00|||||||||6
1631636610000|2021-09-14 16:23:30|||||||||1
1631636630000|2021-09-14 16:23:50|||||||||1
1631636640000|2021-09-14 16:24:00|||||||||2
1631636660000|2021-09-14 16:24:20|616|614.8|616|614.8|616|614.8|616|614.8|29
1631636670000|2021-09-14 16:24:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|38
1631636680000|2021-09-14 16:24:40|||||||||14
1631636700000|2021-09-14 16:25:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|94
1631636710000|2021-09-14 16:25:10|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|40
1631636720000|2021-09-14 16:25:20|||||||||10
1631636730000|2021-09-14 16:25:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|18
1631636740000|2021-09-14 16:25:40|||||||||5
1631636750000|2021-09-14 16:25:50|||||||||14
1631636760000|2021-09-14 16:26:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|15
1631636790000|2021-09-14 16:26:30|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|11
1631636810000|2021-09-14 16:26:50|||||||||1
1631636820000|2021-09-14 16:27:00|||||||||1
1631636830000|2021-09-14 16:27:10|615.3|614|615.3|614|615.3|614.3|615.3|614|13
1631636840000|2021-09-14 16:27:20|615.5||615.3||615.5||615.3||11
1631636850000|2021-09-14 16:27:30|615.5||615.3||615.5||615.3||4
1631636870000|2021-09-14 16:27:50|||||||||2
1631636880000|2021-09-14 16:28:00|615.5||615.3||615.5||615.3||4
1631636890000|2021-09-14 16:28:10|||||||||1
1631636920000|2021-09-14 16:28:40|||||||||40
1631636930000|2021-09-14 16:28:50|615|613.8|615|613.8|615|613.8|614.8|613.5|14
1631636940000|2021-09-14 16:29:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|31
1631636950000|2021-09-14 16:29:10|615||615||615||614.8||9
1631636960000|2021-09-14 16:29:20|614.8|613.8|615|613.8|615|613.8|614.8|613.8|3
1631636970000|2021-09-14 16:29:30|||||||||33
1631636990000|2021-09-14 16:29:50|||||||||1
1631637000000|2021-09-14 16:30:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|61
1631637010000|2021-09-14 16:30:10|615|613.8|615|613.5|615|613.8|615|613.5|16
1631637020000|2021-09-14 16:30:20|614.8|613.8|615|613.8|615|613.8|614.8|613.8|9
1631637030000|2021-09-14 16:30:30|||||||||3
1631637040000|2021-09-14 16:30:40|||||||||2
1631637060000|2021-09-14 16:31:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1631637070000|2021-09-14 16:31:10|||||||||1
1631637080000|2021-09-14 16:31:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1631637100000|2021-09-14 16:31:40|||||||||1
1631637110000|2021-09-14 16:31:50|||||||||7
1631637120000|2021-09-14 16:32:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1631637150000|2021-09-14 16:32:30|||||||||2
1631637160000|2021-09-14 16:32:40|||||||||2
1631637200000|2021-09-14 16:33:20|||||||||8
1631637210000|2021-09-14 16:33:30|||||||||40
1631637230000|2021-09-14 16:33:50|||||||||1
1631637240000|2021-09-14 16:34:00|||||||||4
1631637260000|2021-09-14 16:34:20|||||||||1
1631637270000|2021-09-14 16:34:30||613.3||613.3||613.5||613.3|7
1631637280000|2021-09-14 16:34:40|||||||||1
1631637290000|2021-09-14 16:34:50|614.5||614.5||614.5||614.5||2
1631637330000|2021-09-14 16:35:30|||||||||10
1631637350000|2021-09-14 16:35:50|||||||||2
1631637360000|2021-09-14 16:36:00|||||||||19
1631637370000|2021-09-14 16:36:10|614.3|613|613.5|612.3|614.3|613|613.3|612|501
1631637380000|2021-09-14 16:36:20|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|13
1631637390000|2021-09-14 16:36:30|613.3|612|613.3|612|613.3|612|613.3|612|17
1631637420000|2021-09-14 16:37:00|613|611.8|613.3|611.8|613.3|612|613|611.8|105
1631637430000|2021-09-14 16:37:10||612||612||612||611.8|1197
1631637440000|2021-09-14 16:37:20|613|611.8|613|611.8|613.3|612|613|611.8|74
1631637450000|2021-09-14 16:37:30|613.3|612|613.3|612|613.3|612|613|612|19
1631637460000|2021-09-14 16:37:40|||||||||100
1631637480000|2021-09-14 16:38:00|||||||||85
1631637490000|2021-09-14 16:38:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|5
1631637500000|2021-09-14 16:38:20|||||||||7
1631637510000|2021-09-14 16:38:30|||||||||7
1631637520000|2021-09-14 16:38:40|||||||||2
1631637530000|2021-09-14 16:38:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|15
1631637540000|2021-09-14 16:39:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|3
1631637550000|2021-09-14 16:39:10|613.3|612|613.3|612|613.5|612|613.3|612|2
1631637560000|2021-09-14 16:39:20|613.5||613.5||613.5||613.5||2
1631637570000|2021-09-14 16:39:30|613.3|612.3|613.3|612|613.5|612.3|613.3|612|18
1631637580000|2021-09-14 16:39:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|0
1631637590000|2021-09-14 16:39:50|613.3|612|613.5|612|613.5|612|613.3|612|4
1631637600000|2021-09-14 16:40:00|613.3||613.3||613.3||613.3||0
1631637620000|2021-09-14 16:40:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|4
1631637630000|2021-09-14 16:40:30|613.3|612|613.3|612|613.3|612|613|611.8|8
1631637650000|2021-09-14 16:40:50|||||||||2
1631637660000|2021-09-14 16:41:00|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|74
1631637670000|2021-09-14 16:41:10||612.3||612.5||612.5||612.3|10
1631637680000|2021-09-14 16:41:20|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1631637690000|2021-09-14 16:41:30|||||||||1
1631637700000|2021-09-14 16:41:40|613.8||613.5||613.8||613.5||0
1631637710000|2021-09-14 16:41:50|||||||||11
1631637720000|2021-09-14 16:42:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|7
1631637740000|2021-09-14 16:42:20|||||||||394
1631637750000|2021-09-14 16:42:30|||||||||3
1631637760000|2021-09-14 16:42:40|||||||||1
1631637770000|2021-09-14 16:42:50|614|612.8|613.8|612.5|614|612.8|613.8|612.5|6766
1631637780000|2021-09-14 16:43:00|||||||||2
1631637790000|2021-09-14 16:43:10|||||||||1
1631637800000|2021-09-14 16:43:20|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|38
1631637810000|2021-09-14 16:43:30|||||||||11
1631637820000|2021-09-14 16:43:40|||||||||1
1631637830000|2021-09-14 16:43:50|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|16
1631637840000|2021-09-14 16:44:00|||||||||2
1631637850000|2021-09-14 16:44:10|613.8||613.5||613.8||613.5||11
1631637880000|2021-09-14 16:44:40|||||||||1
1631637910000|2021-09-14 16:45:10|||||||||1006
1631637920000|2021-09-14 16:45:20|||||||||1
1631637930000|2021-09-14 16:45:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|25
1631637940000|2021-09-14 16:45:40|||||||||1
1631637960000|2021-09-14 16:46:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|23
1631637970000|2021-09-14 16:46:10|||||||||1
1631637990000|2021-09-14 16:46:30|613.3|612|613.3|612|613.3|612|613.3|612|3
1631638000000|2021-09-14 16:46:40|613.5|612.3|613.5|612|613.5|612.3|613.5|612|6
1631638010000|2021-09-14 16:46:50|613.3||613.3||613.3||613.3||1084
1631638020000|2021-09-14 16:47:00|||||||||1
1631638030000|2021-09-14 16:47:10|613.5|612.3|613.3|612|613.5|612.3|613.3|612|18
1631638040000|2021-09-14 16:47:20|613.5||613.3||613.5||613.3||12
1631638050000|2021-09-14 16:47:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1631638080000|2021-09-14 16:48:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|5
1631638090000|2021-09-14 16:48:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|8
1631638110000|2021-09-14 16:48:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|10
1631638120000|2021-09-14 16:48:40|||||||||3
1631638130000|2021-09-14 16:48:50|||||||||2
1631638170000|2021-09-14 16:49:30|||||||||1
1631638180000|2021-09-14 16:49:40|||||||||1
1631638220000|2021-09-14 16:50:20||612.3||612.5||612.5||612.3|14
1631638230000|2021-09-14 16:50:30|614|612.8|613.5|612.3|614|612.8|613.3|612|71
1631638240000|2021-09-14 16:50:40|613.3|612|613.3|612|613.3|612|613.3|612|240
1631638250000|2021-09-14 16:50:50|||||||||1
1631638260000|2021-09-14 16:51:00|613|611.8|613|611.8|613.3|611.8|613|611.8|22
1631638270000|2021-09-14 16:51:10|||||||||11
1631638280000|2021-09-14 16:51:20|||||||||1
1631638290000|2021-09-14 16:51:30|||||||||2
1631638300000|2021-09-14 16:51:40|||||||||1
1631638320000|2021-09-14 16:52:00|||||||||1
1631638340000|2021-09-14 16:52:20|612.8|611.3|612.8|611.3|612.8|611.5|612.5|611.3|160
1631638350000|2021-09-14 16:52:30|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|51
1631638360000|2021-09-14 16:52:40|||||||||1
1631638380000|2021-09-14 16:53:00|||||||||1
1631638410000|2021-09-14 16:53:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|14
1631638430000|2021-09-14 16:53:50|||||||||101
1631638440000|2021-09-14 16:54:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|35
1631638460000|2021-09-14 16:54:20|613|611.8|613|611.8|613|611.8|613|611.5|3
1631638470000|2021-09-14 16:54:30|||||||||1
1631638500000|2021-09-14 16:55:00|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|5
1631638510000|2021-09-14 16:55:10|613|611.8|613|611.8|613|611.8|613|611.8|1
1631638520000|2021-09-14 16:55:20||611.5||611.8||611.8||611.5|1
1631638540000|2021-09-14 16:55:40|||||||||1
1631638550000|2021-09-14 16:55:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|81
1631638570000|2021-09-14 16:56:10|||||||||9
1631638580000|2021-09-14 16:56:20|613||612.8||613||612.8||0
1631638600000|2021-09-14 16:56:40|||||||||11
1631638620000|2021-09-14 16:57:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|24
1631638630000|2021-09-14 16:57:10|612.3|611|612.3|611|612.3|611|612.3|611|9
1631638640000|2021-09-14 16:57:20|||||||||1
1631638650000|2021-09-14 16:57:30|||||||||54
1631638660000|2021-09-14 16:57:40|||||||||2
1631638670000|2021-09-14 16:57:50|||||||||9
1631638690000|2021-09-14 16:58:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|4
1631638700000|2021-09-14 16:58:20|||||||||1
1631638710000|2021-09-14 16:58:30|||||||||1
1631638780000|2021-09-14 16:59:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|456
1631638790000|2021-09-14 16:59:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|9
1631638800000|2021-09-14 17:00:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|8
1631638810000|2021-09-14 17:00:10|||||||||18
1631638820000|2021-09-14 17:00:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|87
1631638830000|2021-09-14 17:00:30|||||||||1
1631638840000|2021-09-14 17:00:40|612.8|611.5|613|611.8|613|611.8|612.8|611.5|42
1631638860000|2021-09-14 17:01:00|613.3|612|613.3|612|613.3|612|613.3|612|52
1631638870000|2021-09-14 17:01:10||611.8||611.8||612||611.8|3
1631638880000|2021-09-14 17:01:20|613|612|613.3|612|613.3|612|613|611.8|9
1631638890000|2021-09-14 17:01:30||611.8||612||612||611.8|1
1631638900000|2021-09-14 17:01:40|613|611.8|613.3|612|613.3|612|613|611.8|4
1631638910000|2021-09-14 17:01:50|613|611.8|613|611.8|613|611.8|613|611.8|1
1631638930000|2021-09-14 17:02:10|||||||||19
1631638940000|2021-09-14 17:02:20|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|14
1631638950000|2021-09-14 17:02:30|||||||||3
1631638960000|2021-09-14 17:02:40|613|611.8|613|611.8|613|611.8|613|611.8|4
1631638970000|2021-09-14 17:02:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|8
1631638980000|2021-09-14 17:03:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|9
1631639000000|2021-09-14 17:03:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|6
1631639010000|2021-09-14 17:03:30|||||||||1
1631639020000|2021-09-14 17:03:40|||||||||5
1631639040000|2021-09-14 17:04:00|612.3|611|612.3|611|612.5|611.3|612.3|611|14
1631639050000|2021-09-14 17:04:10|612.5|611.3|612.3|611|612.5|611.3|612.3|611|7
1631639060000|2021-09-14 17:04:20|||||||||55
1631639070000|2021-09-14 17:04:30|||||||||13
1631639080000|2021-09-14 17:04:40|||||||||253
1631639090000|2021-09-14 17:04:50|||||||||264
1631639110000|2021-09-14 17:05:10|||||||||269
1631639120000|2021-09-14 17:05:20|612|610.8|612|610.8|612|610.8|612|610.8|3
1631639130000|2021-09-14 17:05:30|||||||||1
1631639140000|2021-09-14 17:05:40|612.3|611|612.3|610.8|612.3|611|612.3|610.8|10
1631639150000|2021-09-14 17:05:50|612||612||612||612||0
1631639160000|2021-09-14 17:06:00|||||||||250
1631639170000|2021-09-14 17:06:10||610.5||610.8||610.8||610.5|1
1631639180000|2021-09-14 17:06:20|611.8|610.5|612|610.8|612|610.8|611.8|610.5|4
1631639190000|2021-09-14 17:06:30|||||||||1
1631639220000|2021-09-14 17:07:00|||||||||25
1631639240000|2021-09-14 17:07:20|||||||||2
1631639260000|2021-09-14 17:07:40|611.8|610.5|612|610.8|612|610.8|611.8|610.5|15
1631639270000|2021-09-14 17:07:50||610.5||610.8||610.8||610.5|4
1631639290000|2021-09-14 17:08:10|||||||||280
1631639300000|2021-09-14 17:08:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1631639310000|2021-09-14 17:08:30|612||612||612||611.8||8
1631639320000|2021-09-14 17:08:40|611.8||611.8||611.8||611.8||1
1631639340000|2021-09-14 17:09:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|7
1631639410000|2021-09-14 17:10:10|||||||||11
1631639420000|2021-09-14 17:10:20|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|1
1631639430000|2021-09-14 17:10:30|||||||||100
1631639450000|2021-09-14 17:10:50|612|610.8|612|610.8|612|610.8|612|610.8|27
1631639460000|2021-09-14 17:11:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|2
1631639480000|2021-09-14 17:11:20||610.5||610.5||610.8||610.5|0
1631639490000|2021-09-14 17:11:30|611.8||611.8||611.8||611.8||0
1631639500000|2021-09-14 17:11:40|||||||||1
1631639520000|2021-09-14 17:12:00|611.5|610.3|611.3|610|611.5|610.5|611.3|610|4
1631639530000|2021-09-14 17:12:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|10
1631639550000|2021-09-14 17:12:30|611.3|610|611.3|610|611.3|610|611.3|610|83
1631639560000|2021-09-14 17:12:40|||||||||43
1631639590000|2021-09-14 17:13:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|26
1631639600000|2021-09-14 17:13:20|||||||||10
1631639610000|2021-09-14 17:13:30|||||||||5
1631639630000|2021-09-14 17:13:50|611.3|610|611.5|610|611.5|610.3|611.3|610|8
1631639640000|2021-09-14 17:14:00|611.3|610.3|611.3|610|611.5|610.3|611.3|610|3
1631639650000|2021-09-14 17:14:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1975
1631639660000|2021-09-14 17:14:20|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|304
1631639670000|2021-09-14 17:14:30|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|17
1631639680000|2021-09-14 17:14:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1631639700000|2021-09-14 17:15:00|||||||||5
1631639710000|2021-09-14 17:15:10|612|610.8|611.8|610.5|612|610.8|611.8|610.5|10
1631639740000|2021-09-14 17:15:40|||||||||1
1631639750000|2021-09-14 17:15:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1631639760000|2021-09-14 17:16:00|611.8|610.5|611.5|610|611.8|610.5|611.3|610|67
1631639770000|2021-09-14 17:16:10||610.3||610.3||610.3||610.3|22
1631639780000|2021-09-14 17:16:20|||||||||3
1631639790000|2021-09-14 17:16:30|||||||||2
1631639800000|2021-09-14 17:16:40||610||610.3||610.3||610|7
1631639810000|2021-09-14 17:16:50|611.3|610|611.3|610|611.3|610|611.3|610|32
1631639820000|2021-09-14 17:17:00|||||||||5
1631639860000|2021-09-14 17:17:40|||||||||12
1631639870000|2021-09-14 17:17:50|611.5|610.3|611.5|610|611.5|610.3|611.3|610|8
1631639880000|2021-09-14 17:18:00|611.3|610.3|611.5|610|611.5|610.3|611.3|610|634
1631639890000|2021-09-14 17:18:10|611.3|610.3|611.3|610|611.3|610.3|611.3|610|2
1631639900000|2021-09-14 17:18:20|611.5||611.3||611.5||611.3||7
1631639920000|2021-09-14 17:18:40|611.5||611.5||611.5||611.5||2
1631639930000|2021-09-14 17:18:50|611.3|610.3|611.3|610|611.5|610.3|611.3|610|1
1631639940000|2021-09-14 17:19:00|611.5|610.3|611.5|610|611.5|610.3|611.3|610|2
1631639950000|2021-09-14 17:19:10|611.3||611.5||611.5||611.3||5
1631639960000|2021-09-14 17:19:20|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|4
1631639970000|2021-09-14 17:19:30|611.3|610|611.3|610|611.5|610|611.3|610|1
1631639980000|2021-09-14 17:19:40|||||||||17
1631640000000|2021-09-14 17:20:00|611|609.8|611.3|610|611.3|610|611|609.8|10
1631640020000|2021-09-14 17:20:20|||||||||10
1631640030000|2021-09-14 17:20:30|||||||||8
1631640050000|2021-09-14 17:20:50|611.5|610.3|611.5|610|611.5|610.3|611.3|610|6
1631640060000|2021-09-14 17:21:00|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|1
1631640070000|2021-09-14 17:21:10|||||||||6
1631640080000|2021-09-14 17:21:20|||||||||3
1631640090000|2021-09-14 17:21:30|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|15
1631640100000|2021-09-14 17:21:40|612|610.5|612|610.8|612|610.8|611.8|610.5|4
1631640110000|2021-09-14 17:21:50|611.8|610.5|612|610.8|612|610.8|611.8|610.5|12
1631640120000|2021-09-14 17:22:00|||||||||95
1631640130000|2021-09-14 17:22:10|612.3|611|612.3|610.8|612.3|611|612|610.8|9
1631640140000|2021-09-14 17:22:20||611||611||611||611|0
1631640150000|2021-09-14 17:22:30|612|610.8|612|610.8|612.3|610.8|612|610.8|8
1631640160000|2021-09-14 17:22:40|612.3|611|612.3|611|612.3|611|612.3|611|17
1631640170000|2021-09-14 17:22:50|612.5||612.3||612.5||612.3||6
1631640180000|2021-09-14 17:23:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|6
1631640190000|2021-09-14 17:23:10|612.3|611|612.3|611|612.5|611.3|612.3|611|0
1631640200000|2021-09-14 17:23:20|612.5||612.5||612.5||612.3||4
1631640210000|2021-09-14 17:23:30|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611.3|1
1631640220000|2021-09-14 17:23:40|612.3|611|612.3|611|612.5|611|612.3|611|2
1631640240000|2021-09-14 17:24:00|612.5||612.3||612.5||612.3||8
1631640300000|2021-09-14 17:25:00|612|610.8|612.3|610.8|612.3|610.8|612|610.8|6
1631640310000|2021-09-14 17:25:10||611||611||611||611|0
1631640370000|2021-09-14 17:26:10|612.5|611.3|612.3|611|612.5|611.3|612.3|611|9
1631640380000|2021-09-14 17:26:20|612.5|611.3|612.3|611|612.5|611.3|612.3|611|46
1631640390000|2021-09-14 17:26:30|612.5||612.3||612.5||612.3||7
1631640400000|2021-09-14 17:26:40|612.5|611.3|612.3|611|612.5|611.3|612.3|611|21
1631640410000|2021-09-14 17:26:50|612.5|611.3|612.3|611|612.5|611.3|612.3|611|10
1631640420000|2021-09-14 17:27:00|612.5|611.3|612.5|611|612.5|611.3|612.3|611|22
1631640430000|2021-09-14 17:27:10|612.3|611.3|612.3|611|612.3|611.3|612.3|611|1
1631640440000|2021-09-14 17:27:20|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|3
1631640450000|2021-09-14 17:27:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|38
1631640460000|2021-09-14 17:27:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|21
1631640470000|2021-09-14 17:27:50||611.3||611.5||611.5||611.3|0
1631640480000|2021-09-14 17:28:00|||||||||18
1631640490000|2021-09-14 17:28:10|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|22
1631640500000|2021-09-14 17:28:20||611.5||611.5||611.5||611.5|0
1631640510000|2021-09-14 17:28:30|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|4
1631640520000|2021-09-14 17:28:40|612.5||612.5||612.8||612.5||0
1631640600000|2021-09-14 17:30:00|612.3|611|612.5|611.3|612.5|611.3|612.3|611|10
1631640610000|2021-09-14 17:30:10|612.3|611|612.3|611|612.3|611.3|612|610.8|1
1631640620000|2021-09-14 17:30:20||610.8||611||611||610.8|0
1631640660000|2021-09-14 17:31:00||610.8||611||611||610.8|100
1631640670000|2021-09-14 17:31:10||610.8||611||611||610.8|2
1631640690000|2021-09-14 17:31:30|||||||||2
1631640710000|2021-09-14 17:31:50|612.5||612.3||612.5||612.3||19
1631640720000|2021-09-14 17:32:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|3
1631640730000|2021-09-14 17:32:10|612.3|611|612.3|611|612.3|611|612.3|611|9
1631640740000|2021-09-14 17:32:20|612.5||612.5||612.5||612.3||0
1631640750000|2021-09-14 17:32:30||611.3||611||611.3||611|0
1631640760000|2021-09-14 17:32:40|612.3||612.3||612.3||612.3||0
1631640800000|2021-09-14 17:33:20|612.5|611.3|612.3|611|612.5|611.3|612.3|611|220
1631640830000|2021-09-14 17:33:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|4
1631640840000|2021-09-14 17:34:00||611||611.3||611.3||611|3
1631640860000|2021-09-14 17:34:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|17
1631640880000|2021-09-14 17:34:40|613|611.8|613|611.8|613|611.8|613|611.8|65
1631640910000|2021-09-14 17:35:10|||||||||7
1631640930000|2021-09-14 17:35:30|||||||||10
1631640940000|2021-09-14 17:35:40|613.3|612|613|611.8|613.3|612|613|611.8|8
1631640990000|2021-09-14 17:36:30|613.3|612|613.3|612|613.3|612|613.3|612|19
1631641000000|2021-09-14 17:36:40|613|611.8|613|611.8|613|611.8|613|611.8|2
1631641010000|2021-09-14 17:36:50|613.3|612|613.3|612|613.3|612|613.3|612|16
1631641030000|2021-09-14 17:37:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|12
1631641040000|2021-09-14 17:37:20||612||612.3||612.3||612|0
1631641050000|2021-09-14 17:37:30|613.3|612|613.3|612|613.3|612|613.3|612|69
1631641060000|2021-09-14 17:37:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1631641070000|2021-09-14 17:37:50||612||612||612.3||612|7
1631641080000|2021-09-14 17:38:00|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612.3|2
1631641090000|2021-09-14 17:38:10|613.3|612|613.3|612|613.3|612|613.3|612|17
1631641100000|2021-09-14 17:38:20|613.5||613.3||613.5||613.3||0
1631641130000|2021-09-14 17:38:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|22
1631641160000|2021-09-14 17:39:20|613.3|612|613.3|612|613.3|612|613.3|612|12
1631641180000|2021-09-14 17:39:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|21
1631641200000|2021-09-14 17:40:00||612||612||612.3||612|12
1631641210000|2021-09-14 17:40:10|613.3||613.3||613.3||613.3||36
1631641220000|2021-09-14 17:40:20|613.5||613.3||613.5||613.3||1
1631641260000|2021-09-14 17:41:00|613|611.8|613.3|612|613.3|612|613|611.8|10
1631641390000|2021-09-14 17:43:10|613.5|612.3|613.3|612|613.5|612.3|613.3|612|16
1631641400000|2021-09-14 17:43:20|613.5||613.5||613.5||613.3||14
1631641410000|2021-09-14 17:43:30|613.3||613.3||613.3||613.3||8
1631641440000|2021-09-14 17:44:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|16
1631641450000|2021-09-14 17:44:10|||||||||1
1631641460000|2021-09-14 17:44:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1631641540000|2021-09-14 17:45:40|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|21
1631641550000|2021-09-14 17:45:50|613.5||613.5||613.8||613.5||7
1631641570000|2021-09-14 17:46:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|6
1631641580000|2021-09-14 17:46:20|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|1
1631641590000|2021-09-14 17:46:30|613.5||613.5||613.8||613.5||1
1631641620000|2021-09-14 17:47:00|||||||||1
1631641650000|2021-09-14 17:47:30|||||||||1
1631641690000|2021-09-14 17:48:10|||||||||7
1631641700000|2021-09-14 17:48:20|613.8||613.8||613.8||613.8||5
1631641710000|2021-09-14 17:48:30|613.5||613.8||613.8||613.5||0
1631641720000|2021-09-14 17:48:40|613.5||613.5||613.5||613.5||0
1631641740000|2021-09-14 17:49:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|41
1631641750000|2021-09-14 17:49:10||612.3||612.5||612.5||612.3|3
1631641800000|2021-09-14 17:50:00|614|612.8|614|612.8|614|612.8|614|612.8|12
1631641820000|2021-09-14 17:50:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|4
1631641830000|2021-09-14 17:50:30|||||||||1
1631641840000|2021-09-14 17:50:40|614|612.8|614|612.8|614|612.8|614|612.5|21
1631641870000|2021-09-14 17:51:10|||||||||10
1631641900000|2021-09-14 17:51:40|||||||||1
1631641940000|2021-09-14 17:52:20|614.3||614||614.3||614||17
1631641950000|2021-09-14 17:52:30|||||||||2
1631641970000|2021-09-14 17:52:50|614.3||614||614.3||614||12
1631641980000|2021-09-14 17:53:00|||||||||25
1631641990000|2021-09-14 17:53:10|||||||||50
1631642010000|2021-09-14 17:53:30|614.3||614.3||614.3||614.3||1
1631642020000|2021-09-14 17:53:40|614||614||614.3||614||2
1631642040000|2021-09-14 17:54:00|614.3||614||614.3||614||6
1631642080000|2021-09-14 17:54:40|||||||||1
1631642140000|2021-09-14 17:55:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1631642170000|2021-09-14 17:56:10|614||613.8||614||613.8||6
1631642180000|2021-09-14 17:56:20|614||613.8||614||613.8||0
1631642200000|2021-09-14 17:56:40|614|612.8|614|612.8|614|612.8|614|612.8|3
1631642210000|2021-09-14 17:56:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|2
1631642250000|2021-09-14 17:57:30|614|612.8|614|612.8|614|612.8|614|612.5|0
1631642260000|2021-09-14 17:57:40|||||||||1
1631642280000|2021-09-14 17:58:00||612.5||612.8||612.8||612.5|52
1631642310000|2021-09-14 17:58:30|||||||||1
1631642350000|2021-09-14 17:59:10|614.3|613|614.3|613|614.3|613|614.3|613|4
1631642360000|2021-09-14 17:59:20|614.5|613.3|614.5|613|614.5|613.3|614.3|613|35
1631642370000|2021-09-14 17:59:30|614.3|613.3|614.5|613|614.5|613.3|614.3|613|6
1631642380000|2021-09-14 17:59:40||613.3||613.3||613.3||613|0
1631642390000|2021-09-14 17:59:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1631642440000|2021-09-14 18:00:40|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|26
1631642450000|2021-09-14 18:00:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1631642470000|2021-09-14 18:01:10|615|613.8|615|613.8|615|613.8|614.8|613.5|15
1631642480000|2021-09-14 18:01:20|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|7
1631642520000|2021-09-14 18:02:00|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|0
1631642530000|2021-09-14 18:02:10|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|4
1631642540000|2021-09-14 18:02:20||613.3||613.5||613.5||613.3|0
1631642550000|2021-09-14 18:02:30|||||||||4
1631642570000|2021-09-14 18:02:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|20
1631642580000|2021-09-14 18:03:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1631642590000|2021-09-14 18:03:10|614.8||614.8||614.8||614.8||9
1631642600000|2021-09-14 18:03:20||613.5||613.5||613.5||613.5|0
1631642610000|2021-09-14 18:03:30||613.3||613.5||613.5||613.3|0
1631642620000|2021-09-14 18:03:40||613.3||613.3||613.5||613.3|0
1631642630000|2021-09-14 18:03:50|614.5||614.5||614.5||614.5||2
1631642660000|2021-09-14 18:04:20|614.3|613|614.3|613|614.3|613|614.3|613|1
1631642670000|2021-09-14 18:04:30|||||||||1
1631642680000|2021-09-14 18:04:40|||||||||10
1631642700000|2021-09-14 18:05:00|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|19
1631642710000|2021-09-14 18:05:10||613||613||613||613|0
1631642720000|2021-09-14 18:05:20|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|0
1631642750000|2021-09-14 18:05:50|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|0
1631642760000|2021-09-14 18:06:00|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|0
1631642770000|2021-09-14 18:06:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|2
1631642780000|2021-09-14 18:06:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1631642860000|2021-09-14 18:07:40|||||||||1
1631642870000|2021-09-14 18:07:50|||||||||4
1631642880000|2021-09-14 18:08:00|||||||||8
1631642890000|2021-09-14 18:08:10|||||||||13
1631642900000|2021-09-14 18:08:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|13
1631642910000|2021-09-14 18:08:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1631642930000|2021-09-14 18:08:50|||||||||2
1631642950000|2021-09-14 18:09:10|614.8||614.5||614.8||614.5||11
1631643000000|2021-09-14 18:10:00|||||||||2
1631643010000|2021-09-14 18:10:10|||||||||2
1631643030000|2021-09-14 18:10:30|||||||||1
1631643040000|2021-09-14 18:10:40|||||||||1
1631643080000|2021-09-14 18:11:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|9
1631643110000|2021-09-14 18:11:50|||||||||1
1631643150000|2021-09-14 18:12:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|26
1631643180000|2021-09-14 18:13:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|6
1631643200000|2021-09-14 18:13:20|||||||||1
1631643220000|2021-09-14 18:13:40|||||||||1
1631643230000|2021-09-14 18:13:50|||||||||12
1631643240000|2021-09-14 18:14:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|18
1631643250000|2021-09-14 18:14:10|615||614.8||615||614.8||10
1631643300000|2021-09-14 18:15:00|||||||||8
1631643330000|2021-09-14 18:15:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1631643350000|2021-09-14 18:15:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|19
1631643360000|2021-09-14 18:16:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1631643370000|2021-09-14 18:16:10|614.3|613|614.5|613|614.5|613|614.3|613|5
1631643380000|2021-09-14 18:16:20|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|15
1631643390000|2021-09-14 18:16:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1631643400000|2021-09-14 18:16:40|614|612.8|614|612.8|614|612.8|614|612.8|9
1631643410000|2021-09-14 18:16:50|614.3|613|614|612.8|614.3|613|614|612.8|4
1631643420000|2021-09-14 18:17:00|614.3|613|614|612.8|614.3|613|614|612.8|2
1631643440000|2021-09-14 18:17:20|614.3|613|614.3|613|614.3|613|614|613|15
1631643490000|2021-09-14 18:18:10|614.5|613.3|614.5|613|614.5|613.3|614.5|613|10
1631643500000|2021-09-14 18:18:20|614.3||614.3||614.3||614.3||2
1631643530000|2021-09-14 18:18:50|||||||||9
1631643560000|2021-09-14 18:19:20|614|612.8|614|612.8|614|612.8|614|612.8|3
1631643570000|2021-09-14 18:19:30|||||||||8
1631643580000|2021-09-14 18:19:40|||||||||1
1631643600000|2021-09-14 18:20:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|35
1631643610000|2021-09-14 18:20:10|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|3
1631643620000|2021-09-14 18:20:20|614|612.8|613.8|612.5|614|612.8|613.8|612.5|10
1631643630000|2021-09-14 18:20:30|||||||||1
1631643640000|2021-09-14 18:20:40|614|612.8|614|612.8|614|612.8|614|612.8|2
1631643670000|2021-09-14 18:21:10|||||||||1
1631643680000|2021-09-14 18:21:20|614.3||614.3||614.3||614.3||14
1631643690000|2021-09-14 18:21:30|614|613|614.5|613|614.5|613.3|614|612.8|25
1631643700000|2021-09-14 18:21:40|614.3|613.3|614.3|613|614.5|613.3|614.3|613|25
1631643710000|2021-09-14 18:21:50|614.5|613.3|614.8|613.5|614.8|613.5|614.3|613|6
1631643720000|2021-09-14 18:22:00|||||||||4
1631643730000|2021-09-14 18:22:10|615|613.8|615|613.8|615|613.8|614.8|613.5|24
1631643740000|2021-09-14 18:22:20|615.3|614|615.3|614|615.5|614.3|615|614|122
1631643750000|2021-09-14 18:22:30|615|613.8|615|613.8|615|613.8|615|613.8|10
1631643760000|2021-09-14 18:22:40|615.3|614|615.3|614|615.3|614|615.3|613.8|10
1631643770000|2021-09-14 18:22:50|615|613.8|615.3|613.8|615.3|613.8|615|613.8|6
1631643780000|2021-09-14 18:23:00|615|613.5|614.8|613.5|615|613.5|614.8|613.5|23
1631643790000|2021-09-14 18:23:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|11
1631643810000|2021-09-14 18:23:30|||||||||1
1631643820000|2021-09-14 18:23:40|||||||||2
1631643830000|2021-09-14 18:23:50|615|613.8|614.8|613.5|615|613.8|614.8|613.5|15
1631643840000|2021-09-14 18:24:00|615|613.8|615|613.8|615|613.8|615|613.5|7
1631643850000|2021-09-14 18:24:10|615.3|614|615.3|614|615.3|614|615.3|614|16
1631643860000|2021-09-14 18:24:20|615|613.8|615|613.8|615|613.8|615|613.8|9
1631643880000|2021-09-14 18:24:40|||||||||5
1631643890000|2021-09-14 18:24:50|||||||||6
1631643900000|2021-09-14 18:25:00|615.3|614|615.3|614|615.5|614|615|613.8|405
1631643910000|2021-09-14 18:25:10|615.5||615.3||615.5||615.3||11
1631643920000|2021-09-14 18:25:20|615.5|614.3|615.5|614|615.5|614.3|615.3|614|14
1631643930000|2021-09-14 18:25:30|615.3|614.3|615.3|614|615.3|614.3|615.3|614|2
1631643940000|2021-09-14 18:25:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|5
1631643950000|2021-09-14 18:25:50|615.8||615.5||615.8||615.5||3
1631643960000|2021-09-14 18:26:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|9
1631643980000|2021-09-14 18:26:20|615.3|614|615.3|614|615.5|614|615.3|614|3
1631643990000|2021-09-14 18:26:30|615.5||615.3||615.5||615.3||1
1631644010000|2021-09-14 18:26:50|615.5|614.3|615.5|614|615.5|614.3|615.3|614|20
1631644020000|2021-09-14 18:27:00|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614.3|1
1631644030000|2021-09-14 18:27:10|||||||||4
1631644040000|2021-09-14 18:27:20|615.3|614|615.3|614|615.3|614|615.3|614|8
1631644050000|2021-09-14 18:27:30|||||||||4
1631644060000|2021-09-14 18:27:40|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|55
1631644070000|2021-09-14 18:27:50|615.8||615.5||615.8||615.5||2
1631644080000|2021-09-14 18:28:00|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|30
1631644090000|2021-09-14 18:28:10|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|13
1631644100000|2021-09-14 18:28:20|615.5|614.5|615.8|614.5|616|614.8|615.5|614.5|17
1631644110000|2021-09-14 18:28:30|616|614.8|616|614.5|616|614.8|615.8|614.5|16
1631644120000|2021-09-14 18:28:40|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|20
1631644130000|2021-09-14 18:28:50|616|614.8|616|614.8|616|614.8|615.8|614.5|64
1631644140000|2021-09-14 18:29:00|615.8|614.5|616|614.5|616|614.5|615.8|614.5|28
1631644150000|2021-09-14 18:29:10|615.8||615.8||615.8||615.8||8
1631644160000|2021-09-14 18:29:20|||||||||30
1631644170000|2021-09-14 18:29:30|||||||||8
1631644180000|2021-09-14 18:29:40|616|614.8|616|614.8|616|614.8|616|614.8|33
1631644190000|2021-09-14 18:29:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|36
1631644200000|2021-09-14 18:30:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|56
1631644210000|2021-09-14 18:30:10|||||||||2
1631644260000|2021-09-14 18:31:00|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|6
1631644270000|2021-09-14 18:31:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|13
1631644280000|2021-09-14 18:31:20|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|6
1631644290000|2021-09-14 18:31:30||614.3||614.5||614.5||614.3|22
1631644300000|2021-09-14 18:31:40|616||615.8||616||615.8||6
1631644360000|2021-09-14 18:32:40|616||615.8||616||615.8||3
1631644400000|2021-09-14 18:33:20|||||||||2
1631644440000|2021-09-14 18:34:00|616|614.8|616|614.5|616|614.8|616|614.5|13
1631644450000|2021-09-14 18:34:10|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|0
1631644500000|2021-09-14 18:35:00|616|614.8|616|614.8|616|614.8|616|614.8|3
1631644510000|2021-09-14 18:35:10||614.5||614.5||614.5||614.5|1
1631644520000|2021-09-14 18:35:20|615.8||615.8||615.8||615.8||0
1631644540000|2021-09-14 18:35:40|||||||||11
1631644570000|2021-09-14 18:36:10|||||||||1
1631644640000|2021-09-14 18:37:20|||||||||3
1631644660000|2021-09-14 18:37:40|||||||||1
1631644700000|2021-09-14 18:38:20|||||||||1
1631644730000|2021-09-14 18:38:50|616|614.8|616|614.8|616|614.8|616|614.8|10
1631644810000|2021-09-14 18:40:10|||||||||1
1631644900000|2021-09-14 18:41:40|616.3|615|616.3|615|616.3|615|616.3|615|17
1631644910000|2021-09-14 18:41:50||614.8||614.8||614.8||614.8|17
1631644920000|2021-09-14 18:42:00|616||616||616||616||0
1631644930000|2021-09-14 18:42:10|||||||||1
1631644940000|2021-09-14 18:42:20|616.3||616||616.3||616||7
1631645020000|2021-09-14 18:43:40|||||||||109
1631645100000|2021-09-14 18:45:00|616.3|615|616|614.8|616.3|615|616|614.8|35
1631645120000|2021-09-14 18:45:20|||||||||2
1631645170000|2021-09-14 18:46:10|||||||||13
1631645180000|2021-09-14 18:46:20|616.3|615|616.3|615|616.3|615|616.3|615|5
1631645190000|2021-09-14 18:46:30|616|614.8|616|614.8|616|614.8|616|614.8|14
1631645200000|2021-09-14 18:46:40|||||||||4
1631645280000|2021-09-14 18:48:00||614.5||614.8||614.8||614.5|9
1631645400000|2021-09-14 18:50:00|||||||||1
1631645450000|2021-09-14 18:50:50|||||||||3
1631645510000|2021-09-14 18:51:50|||||||||2
1631645520000|2021-09-14 18:52:00|||||||||1
1631645530000|2021-09-14 18:52:10|||||||||28
1631645540000|2021-09-14 18:52:20|||||||||136
1631645550000|2021-09-14 18:52:30|||||||||1
1631645560000|2021-09-14 18:52:40|||||||||1
1631645650000|2021-09-14 18:54:10|||||||||1
1631645730000|2021-09-14 18:55:30|616.3|615|616.3|615|616.3|615|616|614.8|12
1631645740000|2021-09-14 18:55:40||614.8||615||615||614.8|0
1631645760000|2021-09-14 18:56:00|616|614.8|616|614.8|616|614.8|616|614.8|1
1631645800000|2021-09-14 18:56:40|||||||||3
1631645820000|2021-09-14 18:57:00|||||||||1
1631645840000|2021-09-14 18:57:20|616.3|615|616.3|615|616.3|615|616.3|615|0
1631645850000|2021-09-14 18:57:30||614.8||615||615||614.8|0
1631645960000|2021-09-14 18:59:20|||||||||7
1631645970000|2021-09-14 18:59:30|||||||||2
1631646010000|2021-09-14 19:00:10|||||||||11
1631646130000|2021-09-14 19:02:10|||||||||277
1631646140000|2021-09-14 19:02:20|616|614.8|616|614.8|616|614.8|616|614.8|16
1631646180000|2021-09-14 19:03:00|||||||||7
1631646280000|2021-09-14 19:04:40|||||||||3
1631646320000|2021-09-14 19:05:20|||||||||8
1631646380000|2021-09-14 19:06:20|||||||||20
1631646400000|2021-09-14 19:06:40|||||||||1
1631646420000|2021-09-14 19:07:00|616.3|615|616.3|614.8|616.3|615|616.3|614.8|8
1631646430000|2021-09-14 19:07:10||615||614.8||615||614.8|1
1631646450000|2021-09-14 19:07:30|||||||||4
1631646460000|2021-09-14 19:07:40|616||616||616||616||0
1631646480000|2021-09-14 19:08:00|||||||||4
1631646500000|2021-09-14 19:08:20|||||||||1
1631646540000|2021-09-14 19:09:00|||||||||6
1631646580000|2021-09-14 19:09:40|||||||||33
1631646590000|2021-09-14 19:09:50|||||||||9
1631646600000|2021-09-14 19:10:00|||||||||11
1631646620000|2021-09-14 19:10:20|||||||||1
1631646650000|2021-09-14 19:10:50|||||||||5
1631646660000|2021-09-14 19:11:00|||||||||1
1631646700000|2021-09-14 19:11:40|||||||||9
1631646720000|2021-09-14 19:12:00|||||||||1
1631646890000|2021-09-14 19:14:50|||||||||1
1631646910000|2021-09-14 19:15:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|8
1631646940000|2021-09-14 19:15:40||614.5||614.5||614.5||614.5|0
1631646960000|2021-09-14 19:16:00|615.8||615.8||615.8||615.8||0
1631646980000|2021-09-14 19:16:20|||||||||1
1631647120000|2021-09-14 19:18:40|||||||||1
1631647190000|2021-09-14 19:19:50|||||||||2
1631647320000|2021-09-14 19:22:00|||||||||5
1631647330000|2021-09-14 19:22:10|616|614.8|616|614.8|616|614.8|616|614.8|5
1631647350000|2021-09-14 19:22:30||614.5||614.8||614.8||614.5|0
1631647360000|2021-09-14 19:22:40|||||||||15
1631647460000|2021-09-14 19:24:20|||||||||1
1631647490000|2021-09-14 19:24:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|8
1631647500000|2021-09-14 19:25:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|4
1631647520000|2021-09-14 19:25:20|||||||||1
1631647630000|2021-09-14 19:27:10|||||||||1
1631647740000|2021-09-14 19:29:00|||||||||1
1631647840000|2021-09-14 19:30:40|||||||||5
1631647910000|2021-09-14 19:31:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|13
1631647920000|2021-09-14 19:32:00|615.3|614|615.3|614|615.3|614|615.3|614|0
1631647950000|2021-09-14 19:32:30|615.5||615.3||615.5||615.3||5
1631647960000|2021-09-14 19:32:40|615.5||615.3||615.5||615.3||1
1631647970000|2021-09-14 19:32:50|615.5||615.5||615.5||615.5||0
1631647980000|2021-09-14 19:33:00||614.3||614||614.3||614|1
1631647990000|2021-09-14 19:33:10|615.3|614.3|615.3|614|615.3|614.3|615.3|614|0
1631648000000|2021-09-14 19:33:20|||||||||1
1631648080000|2021-09-14 19:34:40|615.5||615.5||615.5||615.3||2
1631648090000|2021-09-14 19:34:50|615.3||615.3||615.5||615.3||0
1631648130000|2021-09-14 19:35:30|615|613.8|615|613.8|615|613.8|615|613.8|1
1631648150000|2021-09-14 19:35:50|615.3|614|615.3|614|615.3|614|615.3|614|2
1631648200000|2021-09-14 19:36:40|||||||||2
1631648260000|2021-09-14 19:37:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|6
1631648280000|2021-09-14 19:38:00|||||||||1
1631648450000|2021-09-14 19:40:50|||||||||1
1631648590000|2021-09-14 19:43:10|||||||||1
1631648630000|2021-09-14 19:43:50|||||||||1
1631648650000|2021-09-14 19:44:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1631648690000|2021-09-14 19:44:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|4
1631648720000|2021-09-14 19:45:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1631648730000|2021-09-14 19:45:30||614.3||614.5||614.5||614.3|0
1631648760000|2021-09-14 19:46:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1631648900000|2021-09-14 19:48:20|||||||||1
1631649010000|2021-09-14 19:50:10|||||||||1
1631649030000|2021-09-14 19:50:30|615.3|614|615.3|614|615.3|614|615.3|614|6
1631649080000|2021-09-14 19:51:20|||||||||8
1631649150000|2021-09-14 19:52:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|17
1631649170000|2021-09-14 19:52:50|||||||||1
1631649180000|2021-09-14 19:53:00|||||||||4
1631649300000|2021-09-14 19:55:00|||||||||26
1631649310000|2021-09-14 19:55:10|615.3|614|615.3|614|615.3|614|615.3|614|3
1631649350000|2021-09-14 19:55:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|5
1631649430000|2021-09-14 19:57:10|||||||||1
1631649590000|2021-09-14 19:59:50|||||||||1
1631649660000|2021-09-14 20:01:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|13
1631649670000|2021-09-14 20:01:10||614.3||614.5||614.5||614.3|0
1631649680000|2021-09-14 20:01:20||614.3||614.3||614.3||614.3|0
1631649690000|2021-09-14 20:01:30||614.5||614.5||614.5||614.5|0
1631649700000|2021-09-14 20:01:40||614.3||614.3||614.3||614.3|0
1631649710000|2021-09-14 20:01:50|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|0
1631649730000|2021-09-14 20:02:10|615.8||615.8||615.8||615.5||2
1631649740000|2021-09-14 20:02:20||614.5||614.5||614.5||614.5|0
1631649750000|2021-09-14 20:02:30||614.3||614.3||614.3||614.3|2
1631649760000|2021-09-14 20:02:40|615.5||615.5||615.5||615.5||0
1631649860000|2021-09-14 20:04:20|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|8
1631649870000|2021-09-14 20:04:30|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.5|1
1631650290000|2021-09-14 20:11:30|||||||||33
1631650300000|2021-09-14 20:11:40|||||||||4
1631650350000|2021-09-14 20:12:30|||||||||4
1631650420000|2021-09-14 20:13:40|||||||||4
1631650530000|2021-09-14 20:15:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|56
1631650620000|2021-09-14 20:17:00|||||||||5
1631650680000|2021-09-14 20:18:00|||||||||69
1631650730000|2021-09-14 20:18:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|33
1631650780000|2021-09-14 20:19:40|||||||||36
1631650850000|2021-09-14 20:20:50|616|614.8|616|614.5|616|614.8|616|614.5|7
1631650870000|2021-09-14 20:21:10|615.8||615.8||615.8||615.8||0
1631651000000|2021-09-14 20:23:20|||||||||1
1631651010000|2021-09-14 20:23:30|||||||||10
1631651290000|2021-09-14 20:28:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|10
1631651300000|2021-09-14 20:28:20||614||614.3||614.3||614|14
1631651310000|2021-09-14 20:28:30||614||614||614||614|2
1631651320000|2021-09-14 20:28:40|||||||||3
1631651330000|2021-09-14 20:28:50||614.3||614.3||614.3||614.3|1
1631651340000|2021-09-14 20:29:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|20
1631651400000|2021-09-14 20:30:00|616|614.8|616|614.8|616|614.8|616|614.8|5
1631651410000|2021-09-14 20:30:10|616.3||616.3||616.3||616.3||7
1631651480000|2021-09-14 20:31:20||615||615||615||615|0
1631651490000|2021-09-14 20:31:30|||||||||10
1631651520000|2021-09-14 20:32:00|616.5|615.3|616.5|615|616.5|615.3|616.5|615|11
1631651600000|2021-09-14 20:33:20|616.3||616.3||616.3||616.3||0
1631651680000|2021-09-14 20:34:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1631651690000|2021-09-14 20:34:50|||||||||1
1631651710000|2021-09-14 20:35:10|616.3|615|616.5|615.3|616.5|615.3|616.3|615|6
1631651750000|2021-09-14 20:35:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|41
1631651760000|2021-09-14 20:36:00||615.3||615.3||615.3||615.3|1
1631651770000|2021-09-14 20:36:10||615.5||615.5||615.5||615.5|0
1631651780000|2021-09-14 20:36:20|617||617||617||617||1
1631651790000|2021-09-14 20:36:30|616.8||616.8||616.8||616.8||1
1631651800000|2021-09-14 20:36:40|||||||||4
1631651820000|2021-09-14 20:37:00|617||617||617||617||0
1631651840000|2021-09-14 20:37:20||615.8||615.8||615.8||615.8|1
1631651880000|2021-09-14 20:38:00|617.3||617.3||617.3||617.3||3
1631651890000|2021-09-14 20:38:10|617||617||617||617||1
1631651910000|2021-09-14 20:38:30|617.3|616|617.3|616|617.3|616|617|615.8|2
1631651940000|2021-09-14 20:39:00|617|615.8|617|615.8|617|616|617|615.8|4
1631651960000|2021-09-14 20:39:20|617.3||617||617.3||617||0
1631651980000|2021-09-14 20:39:40|||||||||1
1631652000000|2021-09-14 20:40:00|617.3||617.3||617.3||617.3||0
1631652010000|2021-09-14 20:40:10|617||617||617||617||0
1631652030000|2021-09-14 20:40:30|617.3||617.3||617.3||617.3||2
1631652040000|2021-09-14 20:40:40|617||617.3||617.3||617||1
1631652050000|2021-09-14 20:40:50|617||617.3||617.3||617||5
1631652070000|2021-09-14 20:41:10||616||616||616||616|4
1631652100000|2021-09-14 20:41:40|||||||||3
1631652180000|2021-09-14 20:43:00||615.8||615.8||615.8||615.8|0
1631652190000|2021-09-14 20:43:10||616||616||616||616|0
1631652330000|2021-09-14 20:45:30|||||||||3
1631652400000|2021-09-14 20:46:40||615.8||615.8||615.8||615.8|2
1631652410000|2021-09-14 20:46:50|617||617||617||617||7
1631652480000|2021-09-14 20:48:00|617.3|616|617.3|616|617.3|616|617.3|616|5
1631652500000|2021-09-14 20:48:20|||||||||11
1631652550000|2021-09-14 20:49:10|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|17
1631652560000|2021-09-14 20:49:20||616||616.3||616.3||616|3
1631652570000|2021-09-14 20:49:30|||||||||1
1631652580000|2021-09-14 20:49:40|||||||||6
1631652590000|2021-09-14 20:49:50|||||||||2
1631652600000|2021-09-14 20:50:00|||||||||3
1631652630000|2021-09-14 20:50:30||616||616||616||616|1
1631652640000|2021-09-14 20:50:40|||||||||1
1631652650000|2021-09-14 20:50:50||616.3||616||616.3||616|0
1631652660000|2021-09-14 20:51:00|617.3||617.3||617.3||617.3||0
1631652680000|2021-09-14 20:51:20|||||||||3
1631652700000|2021-09-14 20:51:40|||||||||2
1631652720000|2021-09-14 20:52:00|617.5||617.5||617.5||617.5||0
1631652730000|2021-09-14 20:52:10|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616.3|0
1631652870000|2021-09-14 20:54:30|||||||||12
1631652890000|2021-09-14 20:54:50|||||||||4
1631652900000|2021-09-14 20:55:00||616||616.3||616.3||616|0
1631652950000|2021-09-14 20:55:50||616||616||616||616|5
1631652960000|2021-09-14 20:56:00||616.3||616||616.3||616|5
1631652970000|2021-09-14 20:56:10||616.3||616.3||616.3||616.3|0
1631653000000|2021-09-14 20:56:40||616||616||616||616|1
1631653050000|2021-09-14 20:57:30|617.3||617.3||617.3||617.3||5
1631653070000|2021-09-14 20:57:50|||||||||1
1631653080000|2021-09-14 20:58:00|617.5||617.5||617.5||617.5||3
1631653090000|2021-09-14 20:58:10||616.3||616.3||616.3||616.3|3
1631653140000|2021-09-14 20:59:00|||||||||14
1631653170000|2021-09-14 20:59:30||616||616||616||616|6
1631653200000|2021-09-14 21:00:00|617.3|615.8|617.3|615.8|617.3|615.8|617.3|615.8|0
1631653230000|2021-09-14 21:00:30||616||616||616||616|0
1631653690000|2021-09-14 21:08:10||615.8||615.8||615.8||615.8|0
1631654120000|2021-09-14 21:15:20|617.5|616.3|617.5|616|617.5|616.3|617.5|616|15
1631654570000|2021-09-14 21:22:50||615.8||615.8||615.8||615.8|2
1631654600000|2021-09-14 21:23:20||616||616||616||616|0
1631654730000|2021-09-14 21:25:30||616.3||616.3||616.3||616.3|0
1631654750000|2021-09-14 21:25:50||616||616||616||616|0
1631654760000|2021-09-14 21:26:00||616.3||615.8||616.3||615.8|4
1631654810000|2021-09-14 21:26:50||616||616||616||616|0
1631655050000|2021-09-14 21:30:50||615.5||615.8||615.8||615.5|0
1631655400000|2021-09-14 21:36:40|||||||||50
1631667600000|2021-09-15 01:00:00|618.5|617|618.5|617.3|618.5|617.3|618.5|617|4
1631667610000|2021-09-15 01:00:10|618.3|617|618.5|617|618.5|617|618.3|617|7
1631667620000|2021-09-15 01:00:20|618.3||618.3||618.3||618.3||1
1631667640000|2021-09-15 01:00:40|618.5|617.3|618.3|617|618.5|617.3|618.3|617|9
1631667650000|2021-09-15 01:00:50|618.5|617.3|618.5|617|618.5|617.3|618.3|617|7
1631667660000|2021-09-15 01:01:00|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|2
1631667720000|2021-09-15 01:02:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|4
1631667730000|2021-09-15 01:02:10|||||||||1
1631667750000|2021-09-15 01:02:30|||||||||1
1631667760000|2021-09-15 01:02:40|||||||||1
1631667770000|2021-09-15 01:02:50|||||||||1
1631667840000|2021-09-15 01:04:00|||||||||1
1631667860000|2021-09-15 01:04:20|618.3|617|618.3|617|618.3|617|618.3|617|2
1631667880000|2021-09-15 01:04:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|3
1631667890000|2021-09-15 01:04:50|618.3|617|618.3|617|618.3|617|618.3|617|0
1631667930000|2021-09-15 01:05:30|618|616.8|618|616.8|618|616.8|618|616.8|26
1631667940000|2021-09-15 01:05:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1631667950000|2021-09-15 01:05:50||616.3||616.5||616.5||616.3|4
1631668030000|2021-09-15 01:07:10|||||||||1
1631668050000|2021-09-15 01:07:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1631668070000|2021-09-15 01:07:50|||||||||1
1631668080000|2021-09-15 01:08:00|||||||||3
1631668090000|2021-09-15 01:08:10|||||||||5
1631668150000|2021-09-15 01:09:10|||||||||1
1631668160000|2021-09-15 01:09:20|617.3|616|617.3|616|617.3|616|617.3|616|0
1631668170000|2021-09-15 01:09:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1631668180000|2021-09-15 01:09:40|||||||||1
1631668190000|2021-09-15 01:09:50||616||616.3||616.3||616|1
1631668200000|2021-09-15 01:10:00|617.3|616|617.3|616|617.5|616.3|617.3|616|3
1631668210000|2021-09-15 01:10:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631668220000|2021-09-15 01:10:20||616||616.3||616.3||616|0
1631668360000|2021-09-15 01:12:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1631668380000|2021-09-15 01:13:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631668460000|2021-09-15 01:14:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1631668520000|2021-09-15 01:15:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631668570000|2021-09-15 01:16:10|617.8||617.5||617.8||617.5||0
1631668620000|2021-09-15 01:17:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|1
1631668650000|2021-09-15 01:17:30|||||||||2
1631668700000|2021-09-15 01:18:20|||||||||1
1631668710000|2021-09-15 01:18:30|617.8||617.8||617.8||617.5||0
1631668720000|2021-09-15 01:18:40|617.5||617.5||617.8||617.5||0
1631668770000|2021-09-15 01:19:30|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|6
1631668850000|2021-09-15 01:20:50|618||617.8||618||617.8||1
1631668940000|2021-09-15 01:22:20|618|616.8|618|616.8|618|616.8|617.8|616.8|0
1631669040000|2021-09-15 01:24:00|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|1
1631669050000|2021-09-15 01:24:10|618|616.8|618|616.8|618|616.8|617.8|616.8|0
1631669080000|2021-09-15 01:24:40||616.5||616.5||616.5||616.5|0
1631669090000|2021-09-15 01:24:50|617.8||617.8||617.8||617.8||0
1631669140000|2021-09-15 01:25:40|618||618||618||618||1
1631669150000|2021-09-15 01:25:50||616.8||616.8||616.8||616.8|0
1631669280000|2021-09-15 01:28:00|618.3|617|618.3|617|618.3|617|618.3|617|4
1631669320000|2021-09-15 01:28:40|||||||||1
1631669330000|2021-09-15 01:28:50|618.5||618.3||618.5||618.3||0
1631669340000|2021-09-15 01:29:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617.3|3
1631669430000|2021-09-15 01:30:30|618.3|617|618.3|617|618.3|617|618.3|617|1
1631669480000|2021-09-15 01:31:20|618|616.8|618.3|617|618.3|617|618|616.8|2
1631669530000|2021-09-15 01:32:10|618.5||618.3||618.5||618.3||0
1631669550000|2021-09-15 01:32:30|618.5||618.5||618.5||618.3||0
1631669560000|2021-09-15 01:32:40|618.3||618.3||618.5||618.3||0
1631669580000|2021-09-15 01:33:00|618.5||618.3||618.5||618.3||0
1631669590000|2021-09-15 01:33:10|618.5|617.3|618.3|617|618.5|617.3|618.3|617|1
1631669600000|2021-09-15 01:33:20|618.5||618.5||618.5||618.3||0
1631669610000|2021-09-15 01:33:30|618.3|617.3|618.3|617|618.5|617.3|618.3|617|1
1631669640000|2021-09-15 01:34:00|||||||||2
1631669650000|2021-09-15 01:34:10|618.5||618.3||618.5||618.3||0
1631669660000|2021-09-15 01:34:20|618.5||618.3||618.5||618.3||1
1631669670000|2021-09-15 01:34:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1631669730000|2021-09-15 01:35:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|16
1631669740000|2021-09-15 01:35:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|5
1631669780000|2021-09-15 01:36:20|618.8||618.8||618.8||618.8||0
1631669790000|2021-09-15 01:36:30|618.5||618.5||618.5||618.5||0
1631669870000|2021-09-15 01:37:50|618.3|617|618.3|617|618.3|617|618.3|617|0
1631669940000|2021-09-15 01:39:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1631670120000|2021-09-15 01:42:00|618.8||618.8||618.8||618.8||3
1631670130000|2021-09-15 01:42:10|618.5||618.5||618.5||618.5||0
1631670140000|2021-09-15 01:42:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631670150000|2021-09-15 01:42:30|618.5|617.3|618.5|617.3|618.5|617.5|618.5|617.3|1
1631670240000|2021-09-15 01:44:00|||||||||2
1631670300000|2021-09-15 01:45:00|||||||||1
1631670370000|2021-09-15 01:46:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1631670490000|2021-09-15 01:48:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631670640000|2021-09-15 01:50:40|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|1
1631670650000|2021-09-15 01:50:50|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|0
1631670690000|2021-09-15 01:51:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1631670740000|2021-09-15 01:52:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631670770000|2021-09-15 01:52:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631670780000|2021-09-15 01:53:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1631670790000|2021-09-15 01:53:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631671140000|2021-09-15 01:59:00|||||||||5
1631671220000|2021-09-15 02:00:20|||||||||5
1631671260000|2021-09-15 02:01:00|618.3|617|618.3|617|618.3|617|618.3|617|10
1631671270000|2021-09-15 02:01:10|||||||||1
1631671320000|2021-09-15 02:02:00|618|616.8|618|616.8|618.3|616.8|618|616.8|4
1631671400000|2021-09-15 02:03:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1631671540000|2021-09-15 02:05:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1631671660000|2021-09-15 02:07:40|617.3|616|617.3|616|617.3|616|617.3|616|6
1631671670000|2021-09-15 02:07:50|617.5||617.5||617.5||617.5||1
1631671690000|2021-09-15 02:08:10||616.3||616.3||616.3||616.3|0
1631671700000|2021-09-15 02:08:20|617.3|616|617.3|616|617.3|616|617.3|616|1
1631671710000|2021-09-15 02:08:30|617.5||617.5||617.5||617.5||2
1631671740000|2021-09-15 02:09:00|617.3||617.3||617.3||617.3||0
1631671790000|2021-09-15 02:09:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1631671800000|2021-09-15 02:10:00|617.3|616|617.3|616|617.3|616|617.3|616|5
1631671810000|2021-09-15 02:10:10|||||||||1
1631671850000|2021-09-15 02:10:50||615.8||616||616||615.8|0
1631671870000|2021-09-15 02:11:10||615.8||615.8||616||615.8|0
1631671880000|2021-09-15 02:11:20||616||615.8||616||615.8|1
1631671900000|2021-09-15 02:11:40|617|616|617|615.8|617|616|617|615.8|1
1631671910000|2021-09-15 02:11:50|617.3|616|617|615.8|617.3|616|617|615.8|0
1631671930000|2021-09-15 02:12:10|617.3||617||617.3||617||0
1631671960000|2021-09-15 02:12:40||615.5||615.5||615.5||615.5|0
1631671970000|2021-09-15 02:12:50|616.8||616.8||616.8||616.8||0
1631671980000|2021-09-15 02:13:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|2
1631671990000|2021-09-15 02:13:10|617||616.8||617||616.8||1
1631672010000|2021-09-15 02:13:30|||||||||2
1631672020000|2021-09-15 02:13:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|8
1631672060000|2021-09-15 02:14:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|7
1631672100000|2021-09-15 02:15:00|||||||||1
1631672120000|2021-09-15 02:15:20|||||||||11
1631672150000|2021-09-15 02:15:50|||||||||6
1631672180000|2021-09-15 02:16:20|617|615.8|617|615.8|617|615.8|617|615.8|5
1631672190000|2021-09-15 02:16:30|||||||||3
1631672230000|2021-09-15 02:17:10|||||||||13
1631672260000|2021-09-15 02:17:40|617.3|616|617.3|616|617.3|616|617.3|616|3
1631672370000|2021-09-15 02:19:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631672380000|2021-09-15 02:19:40|||||||||1
1631672450000|2021-09-15 02:20:50|617.3|616|617.3|616|617.3|616|617.3|616|9
1631672460000|2021-09-15 02:21:00|||||||||1
1631672530000|2021-09-15 02:22:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|6
1631672790000|2021-09-15 02:26:30|||||||||1
1631672820000|2021-09-15 02:27:00|617.8||617.5||617.8||617.5||2
1631672850000|2021-09-15 02:27:30|617.3|616|617.3|616|617.3|616|617.3|616|6
1631672880000|2021-09-15 02:28:00|||||||||2
1631673000000|2021-09-15 02:30:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|8
1631673010000|2021-09-15 02:30:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|2
1631673020000|2021-09-15 02:30:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1631673030000|2021-09-15 02:30:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|5
1631673090000|2021-09-15 02:31:30|||||||||1
1631673100000|2021-09-15 02:31:40|618|616.8|618|616.8|618|616.8|618|616.8|2
1631673110000|2021-09-15 02:31:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1631673120000|2021-09-15 02:32:00|618|616.8|618|616.8|618|616.8|618|616.8|0
1631673160000|2021-09-15 02:32:40|618.3|617|618|616.8|618.3|617|618|616.8|3
1631673210000|2021-09-15 02:33:30||616.5||616.8||616.8||616.5|0
1631673290000|2021-09-15 02:34:50|||||||||6
1631673300000|2021-09-15 02:35:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1631673350000|2021-09-15 02:35:50|||||||||1
1631673410000|2021-09-15 02:36:50|||||||||10
1631673430000|2021-09-15 02:37:10|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|7
1631673460000|2021-09-15 02:37:40|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|2
1631673480000|2021-09-15 02:38:00|617.5||617.5||617.5||617.5||0
1631673590000|2021-09-15 02:39:50||616||616||616.3||616|3
1631673600000|2021-09-15 02:40:00||616.3||616.3||616.3||616.3|0
1631673690000|2021-09-15 02:41:30|617.3|616|617.3|616|617.3|616|617.3|616|9
1631673740000|2021-09-15 02:42:20|617.5|616.3|617.3|616|617.5|616.3|617.3|616|7
1631673790000|2021-09-15 02:43:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631673800000|2021-09-15 02:43:20|617.3|616|617.3|616|617.3|616|617.3|616|3
1631673810000|2021-09-15 02:43:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631673870000|2021-09-15 02:44:30||616||616||616||616|0
1631673880000|2021-09-15 02:44:40|617.3||617.3||617.3||617.3||0
1631673900000|2021-09-15 02:45:00|617.5||617.3||617.5||617.3||4
1631673910000|2021-09-15 02:45:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1631673970000|2021-09-15 02:46:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|3
1631673990000|2021-09-15 02:46:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|21
1631674000000|2021-09-15 02:46:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1631674080000|2021-09-15 02:48:00|||||||||2
1631674160000|2021-09-15 02:49:20|618||617.8||618||617.8||1
1631674170000|2021-09-15 02:49:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|7
1631674180000|2021-09-15 02:49:40|||||||||1
1631674210000|2021-09-15 02:50:10|618|616.8|618|616.8|618|616.8|618|616.8|12
1631674220000|2021-09-15 02:50:20|||||||||2
1631674360000|2021-09-15 02:52:40|618.3|617|618.3|617|618.3|617|618.3|617|7
1631674370000|2021-09-15 02:52:50|||||||||1
1631674470000|2021-09-15 02:54:30|||||||||1
1631674550000|2021-09-15 02:55:50|618.5|617.3|618.3|617|618.5|617.3|618.3|617|6
1631674570000|2021-09-15 02:56:10|618.5||618.3||618.5||618.3||0
1631674730000|2021-09-15 02:58:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631674760000|2021-09-15 02:59:20|618.8||618.5||618.8||618.5||3
1631674780000|2021-09-15 02:59:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631674790000|2021-09-15 02:59:50|||||||||6
1631674800000|2021-09-15 03:00:00|619|617.8|618.8|617.5|619|617.8|618.8|617.5|8
1631674880000|2021-09-15 03:01:20|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|3
1631674890000|2021-09-15 03:01:30|618.5||618.5||618.5||618.5||0
1631674900000|2021-09-15 03:01:40|||||||||3
1631674950000|2021-09-15 03:02:30|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|1
1631674960000|2021-09-15 03:02:40|618.5||618.8||618.8||618.5||0
1631674970000|2021-09-15 03:02:50||617.5||617.5||617.5||617.5|0
1631675000000|2021-09-15 03:03:20|619||618.8||619||618.8||0
1631675110000|2021-09-15 03:05:10||617.3||617.3||617.5||617.3|1
1631675120000|2021-09-15 03:05:20|618.5||618.5||618.5||618.5||0
1631675130000|2021-09-15 03:05:30|618.8||618.8||618.8||618.5||0
1631675140000|2021-09-15 03:05:40|618.5||618.5||618.5||618.5||0
1631675150000|2021-09-15 03:05:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1631675230000|2021-09-15 03:07:10|619||618.8||619||618.8||1
1631675240000|2021-09-15 03:07:20|619||618.8||619||618.8||0
1631675320000|2021-09-15 03:08:40||617.3||617.5||617.5||617.3|0
1631675380000|2021-09-15 03:09:40||617.3||617.3||617.5||617.3|0
1631675390000|2021-09-15 03:09:50||617.5||617.5||617.5||617.5|0
1631675430000|2021-09-15 03:10:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|3
1631675440000|2021-09-15 03:10:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631675460000|2021-09-15 03:11:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|1
1631675570000|2021-09-15 03:12:50||617.3||617.5||617.5||617.3|2
1631675580000|2021-09-15 03:13:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|1
1631675610000|2021-09-15 03:13:30||617.3||617.3||617.3||617.3|0
1631675620000|2021-09-15 03:13:40|618.5||618.5||618.5||618.5||0
1631675630000|2021-09-15 03:13:50|618.8||618.8||618.8||618.8||0
1631675640000|2021-09-15 03:14:00|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.3|0
1631675650000|2021-09-15 03:14:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|0
1631675740000|2021-09-15 03:15:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|3
1631675750000|2021-09-15 03:15:50|||||||||1
1631675770000|2021-09-15 03:16:10|||||||||1
1631675830000|2021-09-15 03:17:10|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|1
1631675840000|2021-09-15 03:17:20|||||||||3
1631675860000|2021-09-15 03:17:40|||||||||21
1631675910000|2021-09-15 03:18:30|619||618.8||619||618.8||0
1631675960000|2021-09-15 03:19:20|||||||||1
1631676190000|2021-09-15 03:23:10|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|1
1631676260000|2021-09-15 03:24:20|618.3|617|618.5|617|618.5|617|618.3|617|0
1631676270000|2021-09-15 03:24:30|618.3||618.5||618.5||618.3||0
1631676280000|2021-09-15 03:24:40||617.3||617.3||617.3||617.3|0
1631676290000|2021-09-15 03:24:50||617||617.3||617.3||617|0
1631676300000|2021-09-15 03:25:00|618.3|617|618.3|617|618.3|617|618.3|617|2
1631676310000|2021-09-15 03:25:10|618.5||618.5||618.5||618.5||0
1631676320000|2021-09-15 03:25:20|618.3||618.3||618.3||618.3||0
1631676350000|2021-09-15 03:25:50|618.5||618.3||618.5||618.3||0
1631676360000|2021-09-15 03:26:00|618.5||618.3||618.5||618.3||0
1631676440000|2021-09-15 03:27:20|618.5|617.3|618.5|617|618.5|617.3|618.5|617|0
1631676450000|2021-09-15 03:27:30||617.3||617.3||617.3||617.3|0
1631676830000|2021-09-15 03:33:50|||||||||1
1631676840000|2021-09-15 03:34:00|||||||||4
1631676880000|2021-09-15 03:34:40|618.3|617|618.3|617|618.5|617|618.3|617|3
1631676910000|2021-09-15 03:35:10|618.5||618.5||618.5||618.5||0
1631676920000|2021-09-15 03:35:20|618.3||618.3||618.3||618.3||0
1631676930000|2021-09-15 03:35:30|||||||||2
1631676950000|2021-09-15 03:35:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631676960000|2021-09-15 03:36:00|||||||||1
1631676980000|2021-09-15 03:36:20||617||617||617||617|0
1631676990000|2021-09-15 03:36:30||617.3||617||617.3||617|0
1631677000000|2021-09-15 03:36:40|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|0
1631677040000|2021-09-15 03:37:20||617||617||617||617|0
1631677050000|2021-09-15 03:37:30||617.3||617.3||617.3||617.3|0
1631677080000|2021-09-15 03:38:00||617||617.3||617.3||617|0
1631677090000|2021-09-15 03:38:10||617||617||617||617|0
1631677100000|2021-09-15 03:38:20|618.3||618.3||618.5||618.3||5
1631677110000|2021-09-15 03:38:30|618.5||618.5||618.5||618.5||0
1631677120000|2021-09-15 03:38:40|618.3||618.3||618.3||618.3||0
1631677130000|2021-09-15 03:38:50|618.5||618.3||618.5||618.3||4
1631677140000|2021-09-15 03:39:00|618.5||618.3||618.5||618.3||0
1631677150000|2021-09-15 03:39:10|618.5||618.3||618.5||618.3||0
1631678470000|2021-09-15 04:01:10||616.8||616.8||616.8||616.8|0
1631678630000|2021-09-15 04:03:50|618|617|618|616.8|618|617|618|616.8|8
1631678980000|2021-09-15 04:09:40|||||||||28
1631679000000|2021-09-15 04:10:00|||||||||1
1631679100000|2021-09-15 04:11:40|||||||||7
1631679170000|2021-09-15 04:12:50|618.3|617|618.3|617|618.3|617|618.3|617|67
1631679190000|2021-09-15 04:13:10|||||||||4
1631679250000|2021-09-15 04:14:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631679260000|2021-09-15 04:14:20||617||617||617||617|7
1631679300000|2021-09-15 04:15:00|618.3||618.3||618.3||618.3||0
1631679630000|2021-09-15 04:20:30||616.8||616.8||616.8||616.8|0
1631679640000|2021-09-15 04:20:40|618||618||618||618||0
1631679680000|2021-09-15 04:21:20|||||||||2
1631679690000|2021-09-15 04:21:30|618.3||618.3||618.3||618.3||0
1631679700000|2021-09-15 04:21:40|618||618||618||618||0
1631679750000|2021-09-15 04:22:30|618.3||618||618.3||618||0
1631679940000|2021-09-15 04:25:40|||||||||2
1631679950000|2021-09-15 04:25:50|618.3||618.3||618.3||618||0
1631679960000|2021-09-15 04:26:00|618||618||618||618||0
1631680050000|2021-09-15 04:27:30|618.3|617|618.3|617|618.3|617|618.3|617|5
1631680060000|2021-09-15 04:27:40|||||||||1
1631680230000|2021-09-15 04:30:30|||||||||2
1631680290000|2021-09-15 04:31:30||616.8||616.8||616.8||616.8|1
1631680310000|2021-09-15 04:31:50||617||617||617||617|0
1631680470000|2021-09-15 04:34:30||616.8||616.8||616.8||616.8|0
1631680480000|2021-09-15 04:34:40||617||617||617||617|0
1631680610000|2021-09-15 04:36:50|618.5||618.3||618.5||618.3||6
1631680810000|2021-09-15 04:40:10|||||||||1
1631680940000|2021-09-15 04:42:20|618|616.8|618|616.8|618|616.8|618|616.8|1
1631680950000|2021-09-15 04:42:30|||||||||2
1631681060000|2021-09-15 04:44:20|||||||||1
1631681130000|2021-09-15 04:45:30|||||||||1
1631681180000|2021-09-15 04:46:20|618.3|617|618.3|617|618.3|617|618.3|617|7
1631681220000|2021-09-15 04:47:00|||||||||1
1631681230000|2021-09-15 04:47:10|||||||||1
1631681510000|2021-09-15 04:51:50|||||||||2
1631681610000|2021-09-15 04:53:30|||||||||10
1631681680000|2021-09-15 04:54:40|618.5||618.5||618.5||618.5||0
1631681700000|2021-09-15 04:55:00|618.3||618.3||618.3||618.3||0
1631681720000|2021-09-15 04:55:20|618.5||618.3||618.5||618.3||0
1631681810000|2021-09-15 04:56:50|||||||||2
1631681820000|2021-09-15 04:57:00|||||||||1
1631681830000|2021-09-15 04:57:10|||||||||1
1631682530000|2021-09-15 05:08:50|||||||||2
1631682550000|2021-09-15 05:09:10|||||||||1
1631682610000|2021-09-15 05:10:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1631682620000|2021-09-15 05:10:20|||||||||1
1631682630000|2021-09-15 05:10:30|618.3|617|618.3|617|618.3|617|618.3|617|9
1631682710000|2021-09-15 05:11:50|618.5||618.3||618.5||618.3||1
1631682940000|2021-09-15 05:15:40||616.8||616.8||617||616.8|3
1631682950000|2021-09-15 05:15:50||617||616.8||617||616.8|0
1631682960000|2021-09-15 05:16:00|618||618||618||618||0
1631682970000|2021-09-15 05:16:10|617.8|616.5|618|616.8|618|616.8|617.8|616.5|0
1631682990000|2021-09-15 05:16:30|618.3||618.3||618.3||618.3||0
1631683000000|2021-09-15 05:16:40||617||617||617||616.8|0
1631683010000|2021-09-15 05:16:50|618|616.8|618.3|617|618.3|617|618|616.8|0
1631683020000|2021-09-15 05:17:00||616.8||617||617||616.8|3
1631683030000|2021-09-15 05:17:10|618|616.8|618.3|617|618.3|617|618|616.8|0
1631683040000|2021-09-15 05:17:20|618|616.8|618|616.8|618|616.8|618|616.8|0
1631683140000|2021-09-15 05:19:00|618.3|617|618.3|617|618.3|617|618.3|617|1
1631683260000|2021-09-15 05:21:00|618|616.8|618|616.8|618|616.8|618|616.8|9
1631683280000|2021-09-15 05:21:20|618.3|617|618.3|617|618.3|617|618.3|617|2
1631683290000|2021-09-15 05:21:30||616.8||616.8||616.8||616.8|1
1631683310000|2021-09-15 05:21:50||617||617||617||617|0
1631683320000|2021-09-15 05:22:00|||||||||1
1631683330000|2021-09-15 05:22:10|618.5||618.5||618.5||618.3||0
1631683340000|2021-09-15 05:22:20|618.3||618.3||618.3||618.3||0
1631683350000|2021-09-15 05:22:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631683370000|2021-09-15 05:22:50||617||617||617||617|1
1631683380000|2021-09-15 05:23:00|618.3||618.3||618.3||618.3||0
1631683420000|2021-09-15 05:23:40|618.5||618.5||618.5||618.5||0
1631683430000|2021-09-15 05:23:50||617.3||617.3||617.3||617.3|0
1631683450000|2021-09-15 05:24:10|||||||||4
1631683550000|2021-09-15 05:25:50||617||617||617.3||617|7
1631683580000|2021-09-15 05:26:20|618.3|617.3|618.5|617|618.5|617.3|618.3|617|0
1631683590000|2021-09-15 05:26:30|618.3||618.5||618.5||618.3||0
1631683600000|2021-09-15 05:26:40|618.3|617.3|618.3|617|618.3|617.3|618.3|617|0
1631683650000|2021-09-15 05:27:30|||||||||1
1631683690000|2021-09-15 05:28:10|618.5|617.3|618.5|617|618.5|617.3|618.3|617|0
1631683700000|2021-09-15 05:28:20|618.3||618.3||618.5||618.3||0
1631683720000|2021-09-15 05:28:40|||||||||2
1631683730000|2021-09-15 05:28:50|618.5||618.5||618.5||618.3||0
1631683740000|2021-09-15 05:29:00|618.3||618.5||618.5||618.3||2
1631683750000|2021-09-15 05:29:10|618.3||618.3||618.3||618.3||2
1631683800000|2021-09-15 05:30:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|6
1631683810000|2021-09-15 05:30:10|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|1
1631683840000|2021-09-15 05:30:40|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|3
1631683850000|2021-09-15 05:30:50|618.5||618.5||618.5||618.5||2
1631683860000|2021-09-15 05:31:00|618.8||618.8||618.8||618.5||9
1631683870000|2021-09-15 05:31:10|618.5||618.5||618.8||618.5||0
1631683880000|2021-09-15 05:31:20|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|0
1631683940000|2021-09-15 05:32:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1631683950000|2021-09-15 05:32:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|0
1631683960000|2021-09-15 05:32:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631684030000|2021-09-15 05:33:50|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|1
1631684040000|2021-09-15 05:34:00||617.5||617.5||617.5||617.5|0
1631684060000|2021-09-15 05:34:20||617.3||617.3||617.5||617.3|0
1631684070000|2021-09-15 05:34:30||617.5||617.5||617.5||617.3|0
1631684110000|2021-09-15 05:35:10||617.3||617.3||617.3||617.3|1
1631684120000|2021-09-15 05:35:20|618.5||618.5||618.5||618.5||0
1631684130000|2021-09-15 05:35:30|618.8||618.8||618.8||618.8||0
1631684140000|2021-09-15 05:35:40||617.5||617.5||617.5||617.3|0
1631684150000|2021-09-15 05:35:50|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|1
1631684160000|2021-09-15 05:36:00|618.5||618.5||618.5||618.5||0
1631684170000|2021-09-15 05:36:10|618.8||618.5||618.8||618.5||0
1631684180000|2021-09-15 05:36:20|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|2
1631684190000|2021-09-15 05:36:30|618.5||618.5||618.5||618.5||0
1631684200000|2021-09-15 05:36:40|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|0
1631684210000|2021-09-15 05:36:50||617.3||617.5||617.5||617.3|0
1631684220000|2021-09-15 05:37:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631684230000|2021-09-15 05:37:10|618.8||618.8||618.8||618.5||0
1631684240000|2021-09-15 05:37:20|||||||||20
1631684250000|2021-09-15 05:37:30||617.5||617.5||617.5||617.5|0
1631684280000|2021-09-15 05:38:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|4
1631684290000|2021-09-15 05:38:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631684300000|2021-09-15 05:38:20|618.8||618.5||618.8||618.5||0
1631684330000|2021-09-15 05:38:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|2
1631684340000|2021-09-15 05:39:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631684400000|2021-09-15 05:40:00|618.8||618.8||618.8||618.8||0
1631684410000|2021-09-15 05:40:10|618.5||618.5||618.5||618.5||0
1631684430000|2021-09-15 05:40:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|1
1631684460000|2021-09-15 05:41:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1631684470000|2021-09-15 05:41:10|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|3
1631684480000|2021-09-15 05:41:20|618.5||618.5||618.5||618.5||0
1631684510000|2021-09-15 05:41:50|618.8||618.5||618.8||618.5||0
1631684520000|2021-09-15 05:42:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|6
1631684540000|2021-09-15 05:42:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1631684550000|2021-09-15 05:42:30|618.8||618.5||618.8||618.5||0
1631684560000|2021-09-15 05:42:40|618.8||618.5||618.8||618.5||0
1631684610000|2021-09-15 05:43:30|||||||||2
1631684620000|2021-09-15 05:43:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631684670000|2021-09-15 05:44:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|0
1631684680000|2021-09-15 05:44:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631684690000|2021-09-15 05:44:50|618.8||618.5||618.8||618.5||0
1631684700000|2021-09-15 05:45:00|618.8||618.8||618.8||618.8||0
1631684710000|2021-09-15 05:45:10||617.5||617.5||617.5||617.5|0
1631684780000|2021-09-15 05:46:20|619|617.8|619|617.8|619|617.8|618.8|617.8|1
1631684790000|2021-09-15 05:46:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1631684800000|2021-09-15 05:46:40|619|617.8|619|617.8|619|617.8|619|617.8|1
1631684810000|2021-09-15 05:46:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1631684820000|2021-09-15 05:47:00|619|617.8|618.8|617.5|619|617.8|618.8|617.5|2
1631684830000|2021-09-15 05:47:10|619||618.8||619||618.8||0
1631684900000|2021-09-15 05:48:20|||||||||3
1631684990000|2021-09-15 05:49:50|||||||||2
1631685010000|2021-09-15 05:50:10|619||618.8||619||618.8||1
1631685020000|2021-09-15 05:50:20|619|617.8|618.8|617.5|619|617.8|618.8|617.5|0
1631685030000|2021-09-15 05:50:30|619|617.8|619|617.8|619|617.8|619|617.8|0
1631685120000|2021-09-15 05:52:00|||||||||1
1631685130000|2021-09-15 05:52:10|||||||||1
1631685160000|2021-09-15 05:52:40||617.5||617.5||617.5||617.5|0
1631685170000|2021-09-15 05:52:50|618.8||618.8||619||618.8||1
1631685270000|2021-09-15 05:54:30|619|617.8|619|617.8|619|617.8|619|617.8|17
1631685320000|2021-09-15 05:55:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|2
1631685330000|2021-09-15 05:55:30|619||618.8||619||618.8||0
1631685340000|2021-09-15 05:55:40|||||||||33
1631685420000|2021-09-15 05:57:00|||||||||1
1631685430000|2021-09-15 05:57:10|||||||||1
1631685470000|2021-09-15 05:57:50|||||||||5
1631685480000|2021-09-15 05:58:00|||||||||1
1631685530000|2021-09-15 05:58:50|||||||||6
1631685540000|2021-09-15 05:59:00|||||||||1
1631685590000|2021-09-15 05:59:50||617.3||617.5||617.5||617.3|0
1631685600000|2021-09-15 06:00:00||617.3||617.5||617.5||617.3|1
1631685630000|2021-09-15 06:00:30||617.3||617.3||617.3||617.3|2
1631685640000|2021-09-15 06:00:40||617.5||617.5||617.5||617.5|0
1631685650000|2021-09-15 06:00:50|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|5
1631685660000|2021-09-15 06:01:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|11
1631685670000|2021-09-15 06:01:10|||||||||2
1631685690000|2021-09-15 06:01:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1631685760000|2021-09-15 06:02:40|619|617.8|619|617.8|619|617.8|619|617.8|3
1631685780000|2021-09-15 06:03:00||617.5||617.5||617.5||617.5|1
1631685790000|2021-09-15 06:03:10|618.8||618.8||618.8||618.8||0
1631685830000|2021-09-15 06:03:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|4
1631685890000|2021-09-15 06:04:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|3
1631685900000|2021-09-15 06:05:00|619|617.8|619|617.8|619|617.8|619|617.8|2
1631685950000|2021-09-15 06:05:50|||||||||1
1631685960000|2021-09-15 06:06:00||617.5||617.8||617.8||617.5|1
1631685970000|2021-09-15 06:06:10||617.5||617.5||617.5||617.5|0
1631685980000|2021-09-15 06:06:20||617.8||617.8||617.8||617.8|0
1631686020000|2021-09-15 06:07:00|||||||||1
1631686040000|2021-09-15 06:07:20|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|0
1631686050000|2021-09-15 06:07:30|619||619||619||619||0
1631686060000|2021-09-15 06:07:40||617.8||617.5||617.8||617.5|0
1631686070000|2021-09-15 06:07:50||617.8||617.8||617.8||617.8|0
1631686080000|2021-09-15 06:08:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|3
1631686090000|2021-09-15 06:08:10|619||619||619||619||1
1631686100000|2021-09-15 06:08:20|618.8||618.8||618.8||618.8||0
1631686190000|2021-09-15 06:09:50|||||||||1
1631686310000|2021-09-15 06:11:50|||||||||9
1631686370000|2021-09-15 06:12:50|||||||||1
1631686490000|2021-09-15 06:14:50|||||||||1
1631686610000|2021-09-15 06:16:50|||||||||2
1631686620000|2021-09-15 06:17:00|||||||||2
1631686680000|2021-09-15 06:18:00|||||||||1
1631686750000|2021-09-15 06:19:10|||||||||1
1631686800000|2021-09-15 06:20:00|619|617.8|619|617.8|619|617.8|619|617.8|18
1631686810000|2021-09-15 06:20:10|||||||||1
1631686960000|2021-09-15 06:22:40|||||||||5
1631686970000|2021-09-15 06:22:50|||||||||1
1631687030000|2021-09-15 06:23:50|||||||||2
1631687060000|2021-09-15 06:24:20|||||||||3
1631687080000|2021-09-15 06:24:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|74
1631687140000|2021-09-15 06:25:40|||||||||11
1631687150000|2021-09-15 06:25:50|||||||||3
1631687190000|2021-09-15 06:26:30|||||||||2
1631687210000|2021-09-15 06:26:50|||||||||1
1631687240000|2021-09-15 06:27:20|||||||||10
1631687340000|2021-09-15 06:29:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|31
1631687350000|2021-09-15 06:29:10|||||||||1
1631687410000|2021-09-15 06:30:10|||||||||4
1631687420000|2021-09-15 06:30:20|||||||||2
1631687440000|2021-09-15 06:30:40|||||||||1
1631687470000|2021-09-15 06:31:10|||||||||2
1631687490000|2021-09-15 06:31:30|618.8||618.5||618.8||618.5||2
1631687500000|2021-09-15 06:31:40|||||||||2
1631687520000|2021-09-15 06:32:00|||||||||21
1631687530000|2021-09-15 06:32:10|||||||||1
1631687570000|2021-09-15 06:32:50|||||||||1
1631687580000|2021-09-15 06:33:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|3
1631687590000|2021-09-15 06:33:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|7
1631687600000|2021-09-15 06:33:20|||||||||1
1631687640000|2021-09-15 06:34:00|||||||||4
1631687700000|2021-09-15 06:35:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|12
1631687740000|2021-09-15 06:35:40|618.3|617|618.3|617|618.3|617|618.3|617|1
1631687790000|2021-09-15 06:36:30|||||||||40
1631687800000|2021-09-15 06:36:40|||||||||7
1631687820000|2021-09-15 06:37:00|||||||||118
1631687840000|2021-09-15 06:37:20|||||||||5
1631687880000|2021-09-15 06:38:00|||||||||1
1631687890000|2021-09-15 06:38:10|||||||||29
1631687910000|2021-09-15 06:38:30|||||||||8
1631687920000|2021-09-15 06:38:40|618.5||618.5||618.5||618.5||2
1631687940000|2021-09-15 06:39:00|618.3|617.3|618.3|617|618.3|617.3|618.3|617|1
1631687960000|2021-09-15 06:39:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|5
1631688010000|2021-09-15 06:40:10|||||||||1
1631688040000|2021-09-15 06:40:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|2
1631688070000|2021-09-15 06:41:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1631688080000|2021-09-15 06:41:20|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|2
1631688100000|2021-09-15 06:41:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631688120000|2021-09-15 06:42:00|||||||||1
1631688170000|2021-09-15 06:42:50|||||||||1
1631688190000|2021-09-15 06:43:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|10
1631688240000|2021-09-15 06:44:00|||||||||6
1631688260000|2021-09-15 06:44:20|||||||||1
1631688270000|2021-09-15 06:44:30|||||||||2
1631688280000|2021-09-15 06:44:40|||||||||3
1631688290000|2021-09-15 06:44:50|618.8||618.8||618.8||618.5||0
1631688300000|2021-09-15 06:45:00|618.5||618.5||618.5||618.5||2
1631688320000|2021-09-15 06:45:20|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|20
1631688340000|2021-09-15 06:45:40|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|7
1631688350000|2021-09-15 06:45:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631688360000|2021-09-15 06:46:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|7
1631688410000|2021-09-15 06:46:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|7
1631688420000|2021-09-15 06:47:00|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|13
1631688460000|2021-09-15 06:47:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|1
1631688470000|2021-09-15 06:47:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|11
1631688480000|2021-09-15 06:48:00|||||||||2
1631688540000|2021-09-15 06:49:00|618.3|617|618.3|617|618.3|617|618.3|617|4
1631688550000|2021-09-15 06:49:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1631688600000|2021-09-15 06:50:00|||||||||1
1631688610000|2021-09-15 06:50:10|||||||||2
1631688630000|2021-09-15 06:50:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|4
1631688660000|2021-09-15 06:51:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1631688690000|2021-09-15 06:51:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1631688720000|2021-09-15 06:52:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1631688750000|2021-09-15 06:52:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|1
1631688760000|2021-09-15 06:52:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1631688770000|2021-09-15 06:52:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1631688780000|2021-09-15 06:53:00|||||||||1
1631688790000|2021-09-15 06:53:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|13
1631688800000|2021-09-15 06:53:20|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|1
1631688840000|2021-09-15 06:54:00|||||||||4
1631688890000|2021-09-15 06:54:50|||||||||300
1631688900000|2021-09-15 06:55:00|619||618.8||619||618.8||5
1631688910000|2021-09-15 06:55:10|619||618.8||619||618.8||0
1631688920000|2021-09-15 06:55:20|619|617.8|619|617.8|619|617.8|619|617.8|0
1631688960000|2021-09-15 06:56:00|||||||||15
1631688970000|2021-09-15 06:56:10|||||||||1
1631689020000|2021-09-15 06:57:00|||||||||7
1631689030000|2021-09-15 06:57:10|619.3|618|619.3|618|619.3|618|619.3|618|1
1631689060000|2021-09-15 06:57:40|619|617.8|619|617.8|619|617.8|619|617.8|2
1631689070000|2021-09-15 06:57:50|619.3||619.3||619.3||619.3||0
1631689080000|2021-09-15 06:58:00||618||618||618||618|0
1631689110000|2021-09-15 06:58:30|619|617.8|619|617.8|619|617.8|619|617.8|3
1631689140000|2021-09-15 06:59:00|619.3|618|619.3|617.8|619.3|618|619|617.8|3
1631689150000|2021-09-15 06:59:10|619||619.3||619.3||619||0
1631689180000|2021-09-15 06:59:40|619||619||619||619||0
1631689200000|2021-09-15 07:00:00|619.3|618|619.3|618|619.3|618|619.3|618|2
1631689210000|2021-09-15 07:00:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|16
1631689220000|2021-09-15 07:00:20|619.3|618|619.5|618|619.5|618|619.3|618|12
1631689230000|2021-09-15 07:00:30|619.3||619.3||619.3||619.3||2
1631689240000|2021-09-15 07:00:40|||||||||1
1631689260000|2021-09-15 07:01:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|7
1631689280000|2021-09-15 07:01:20|619.8|618.5|620|618.8|620|618.8|619.8|618.5|39
1631689290000|2021-09-15 07:01:30|||||||||59
1631689300000|2021-09-15 07:01:40|||||||||6
1631689310000|2021-09-15 07:01:50|||||||||3
1631689320000|2021-09-15 07:02:00|||||||||1
1631689340000|2021-09-15 07:02:20|||||||||2
1631689360000|2021-09-15 07:02:40|||||||||5
1631689370000|2021-09-15 07:02:50|||||||||7
1631689380000|2021-09-15 07:03:00|||||||||12
1631689420000|2021-09-15 07:03:40|620.3|619|620.3|619|620.3|619|620.3|619|122
1631689430000|2021-09-15 07:03:50|||||||||3
1631689440000|2021-09-15 07:04:00|||||||||2
1631689460000|2021-09-15 07:04:20|620|618.8|620|618.8|620.3|618.8|620|618.8|22
1631689470000|2021-09-15 07:04:30|||||||||2
1631689480000|2021-09-15 07:04:40|620.3|619|620|618.8|620.3|619|620|618.8|5
1631689490000|2021-09-15 07:04:50|||||||||1
1631689500000|2021-09-15 07:05:00|||||||||3
1631689520000|2021-09-15 07:05:20|620.3|619|620.3|619|620.3|619|620.3|619|6
1631689570000|2021-09-15 07:06:10|620|618.8|620|618.8|620|618.8|620|618.8|16
1631689580000|2021-09-15 07:06:20|620.3|619|620|618.8|620.3|619|620|618.8|4
1631689600000|2021-09-15 07:06:40|||||||||3
1631689620000|2021-09-15 07:07:00|||||||||162
1631689630000|2021-09-15 07:07:10|||||||||1
1631689640000|2021-09-15 07:07:20|||||||||1
1631689650000|2021-09-15 07:07:30|620.3|619|620.3|619|620.3|619|620|618.8|35
1631689670000|2021-09-15 07:07:50|||||||||3
1631689680000|2021-09-15 07:08:00|620|618.8|620.3|619|620.3|619|620|618.8|8
1631689690000|2021-09-15 07:08:10|||||||||15
1631689700000|2021-09-15 07:08:20|620|618.8|620|618.8|620|618.8|620|618.8|4
1631689710000|2021-09-15 07:08:30|620.3|619|620|618.8|620.3|619|620|618.8|4
1631689730000|2021-09-15 07:08:50|||||||||3
1631689760000|2021-09-15 07:09:20|620.3||620||620.3||620||3
1631689770000|2021-09-15 07:09:30|||||||||31
1631689780000|2021-09-15 07:09:40|||||||||3
1631689790000|2021-09-15 07:09:50|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|58
1631689800000|2021-09-15 07:10:00|620|618.8|619.8|618.5|620|618.8|619.8|618.5|6
1631689830000|2021-09-15 07:10:30|620|618.8|620|618.8|620|618.8|620|618.8|3
1631689860000|2021-09-15 07:11:00|||||||||7
1631689870000|2021-09-15 07:11:10|620.3||620||620.3||620||10
1631689880000|2021-09-15 07:11:20|||||||||11
1631689890000|2021-09-15 07:11:30|620.3|619|620.3|619|620.3|619|620.3|619|1
1631689900000|2021-09-15 07:11:40|620|618.8|620|618.8|620|618.8|620|618.8|16
1631689910000|2021-09-15 07:11:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|5
1631689920000|2021-09-15 07:12:00|||||||||4
1631689940000|2021-09-15 07:12:20|620|618.8|620|618.8|620|618.8|620|618.8|4
1631689950000|2021-09-15 07:12:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1631689980000|2021-09-15 07:13:00|620|618.8|620|618.8|620|618.8|620|618.8|4
1631689990000|2021-09-15 07:13:10|||||||||1
1631690000000|2021-09-15 07:13:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|6
1631690010000|2021-09-15 07:13:30|||||||||2
1631690040000|2021-09-15 07:14:00|||||||||2
1631690050000|2021-09-15 07:14:10|||||||||2
1631690070000|2021-09-15 07:14:30|||||||||10
1631690080000|2021-09-15 07:14:40|||||||||1
1631690090000|2021-09-15 07:14:50|||||||||3
1631690100000|2021-09-15 07:15:00|||||||||3
1631690120000|2021-09-15 07:15:20|620|618.8|620|618.8|620|618.8|620|618.8|17
1631690130000|2021-09-15 07:15:30|619.8|618.5|620|618.8|620|618.8|619.8|618.5|60
1631690140000|2021-09-15 07:15:40|||||||||1
1631690150000|2021-09-15 07:15:50|||||||||5
1631690160000|2021-09-15 07:16:00|620.3|619|620.3|619|620.3|619|620.3|619|3
1631690170000|2021-09-15 07:16:10|||||||||4
1631690190000|2021-09-15 07:16:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|11
1631690200000|2021-09-15 07:16:40|||||||||1
1631690210000|2021-09-15 07:16:50||619||619.3||619.3||619|14
1631690220000|2021-09-15 07:17:00|620.3|619|620.3|619|620.3|619|620.3|619|7
1631690230000|2021-09-15 07:17:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|4
1631690240000|2021-09-15 07:17:20||619||619||619||619|11
1631690250000|2021-09-15 07:17:30|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|7
1631690260000|2021-09-15 07:17:40|620.3|619|620.3|619|620.5|619.3|620.3|619|10
1631690270000|2021-09-15 07:17:50|620.5|619.3|620.5|619|620.5|619.3|620.3|619|6
1631690280000|2021-09-15 07:18:00||619.3||619.3||619.3||619.3|0
1631690290000|2021-09-15 07:18:10|620.3|619|620.3|619|620.3|619|620.3|619|7
1631690300000|2021-09-15 07:18:20|||||||||1
1631690320000|2021-09-15 07:18:40|620.5||620.3||620.5||620.3||4
1631690330000|2021-09-15 07:18:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|0
1631690340000|2021-09-15 07:19:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1631690400000|2021-09-15 07:20:00|||||||||3
1631690430000|2021-09-15 07:20:30||619||619||619.3||619|19
1631690440000|2021-09-15 07:20:40|620.3|619.3|620.3|619|620.5|619.3|620.3|619|3
1631690450000|2021-09-15 07:20:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|6
1631690480000|2021-09-15 07:21:20|||||||||1
1631690500000|2021-09-15 07:21:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|57
1631690510000|2021-09-15 07:21:50|||||||||3
1631690520000|2021-09-15 07:22:00|621.3|620|621|619.8|621.3|620|621|619.8|156
1631690530000|2021-09-15 07:22:10|||||||||7
1631690550000|2021-09-15 07:22:30|621.3|620|621.3|619.8|621.3|620|621|619.8|38
1631690560000|2021-09-15 07:22:40|621|620|621|619.8|621.3|620|621|619.8|0
1631690580000|2021-09-15 07:23:00|621.3|620|621.3|620|621.3|620|621.3|620|23
1631690590000|2021-09-15 07:23:10|621|619.8|621|619.8|621.3|619.8|621|619.8|39
1631690600000|2021-09-15 07:23:20|||||||||3
1631690610000|2021-09-15 07:23:30|||||||||4
1631690620000|2021-09-15 07:23:40|||||||||1
1631690650000|2021-09-15 07:24:10|||||||||1
1631690660000|2021-09-15 07:24:20|||||||||11
1631690670000|2021-09-15 07:24:30|||||||||5
1631690680000|2021-09-15 07:24:40|||||||||60
1631690700000|2021-09-15 07:25:00|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|17
1631690710000|2021-09-15 07:25:10|||||||||2
1631690730000|2021-09-15 07:25:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|51
1631690740000|2021-09-15 07:25:40|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|13
1631690750000|2021-09-15 07:25:50||619.3||619.5||619.5||619.3|6
1631690760000|2021-09-15 07:26:00|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619.3|4
1631690770000|2021-09-15 07:26:10|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|1
1631690780000|2021-09-15 07:26:20|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|119
1631690790000|2021-09-15 07:26:30|||||||||1
1631690810000|2021-09-15 07:26:50|621||620.8||621||620.8||185
1631690820000|2021-09-15 07:27:00|621|619.8|621|619.5|621|619.8|621|619.5|39
1631690830000|2021-09-15 07:27:10|620.8||620.8||620.8||620.8||5
1631690840000|2021-09-15 07:27:20|||||||||1
1631690860000|2021-09-15 07:27:40|||||||||3
1631690880000|2021-09-15 07:28:00|621||621||621||621||2
1631690890000|2021-09-15 07:28:10|620.8|619.8|621|619.8|621|619.8|620.8|619.8|55
1631690900000|2021-09-15 07:28:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|10
1631690910000|2021-09-15 07:28:30|||||||||3
1631690940000|2021-09-15 07:29:00|||||||||5
1631690950000|2021-09-15 07:29:10|||||||||5
1631691000000|2021-09-15 07:30:00|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|48
1631691020000|2021-09-15 07:30:20|||||||||2
1631691030000|2021-09-15 07:30:30|||||||||52
1631691040000|2021-09-15 07:30:40|620.5|619.3|620.5|619.3|620.5|619.5|620.5|619.3|37
1631691050000|2021-09-15 07:30:50|620.8||620.8||620.8||620.8||301
1631691060000|2021-09-15 07:31:00||619.5||619.3||619.5||619.3|8
1631691070000|2021-09-15 07:31:10|620.5|619.5|620.5|619.3|620.8|619.5|620.5|619.3|6
1631691080000|2021-09-15 07:31:20|||||||||1
1631691090000|2021-09-15 07:31:30|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|15
1631691110000|2021-09-15 07:31:50|||||||||7
1631691120000|2021-09-15 07:32:00|||||||||1
1631691130000|2021-09-15 07:32:10|||||||||1
1631691150000|2021-09-15 07:32:30|621|619.8|620.8|619.5|621|619.8|620.8|619.5|49
1631691160000|2021-09-15 07:32:40|621|619.8|621|619.8|621|619.8|621|619.8|7
1631691170000|2021-09-15 07:32:50|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|9
1631691180000|2021-09-15 07:33:00|||||||||1
1631691190000|2021-09-15 07:33:10|621||620.8||621||620.8||19
1631691240000|2021-09-15 07:34:00|||||||||7
1631691290000|2021-09-15 07:34:50|||||||||1
1631691320000|2021-09-15 07:35:20|||||||||1
1631691330000|2021-09-15 07:35:30|||||||||1
1631691350000|2021-09-15 07:35:50|||||||||1
1631691360000|2021-09-15 07:36:00|||||||||2
1631691370000|2021-09-15 07:36:10|||||||||1
1631691420000|2021-09-15 07:37:00|621|619.8|620.8|619.5|621|619.8|620.8|619.5|20
1631691440000|2021-09-15 07:37:20|||||||||1
1631691450000|2021-09-15 07:37:30|||||||||1
1631691460000|2021-09-15 07:37:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|40
1631691500000|2021-09-15 07:38:20|||||||||20
1631691520000|2021-09-15 07:38:40|||||||||11
1631691540000|2021-09-15 07:39:00|||||||||18
1631691550000|2021-09-15 07:39:10|||||||||1
1631691560000|2021-09-15 07:39:20|||||||||1
1631691610000|2021-09-15 07:40:10|620.3|619|620.3|619|620.3|619|620.3|619|17
1631691620000|2021-09-15 07:40:20|||||||||1
1631691630000|2021-09-15 07:40:30|||||||||1
1631691660000|2021-09-15 07:41:00|||||||||2
1631691690000|2021-09-15 07:41:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|6
1631691700000|2021-09-15 07:41:40|||||||||1
1631691710000|2021-09-15 07:41:50|||||||||5
1631691740000|2021-09-15 07:42:20|||||||||3
1631691750000|2021-09-15 07:42:30|||||||||2
1631691760000|2021-09-15 07:42:40|||||||||4
1631691770000|2021-09-15 07:42:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|69
1631691780000|2021-09-15 07:43:00|620.8||620.5||620.8||620.5||6
1631691790000|2021-09-15 07:43:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|12
1631691820000|2021-09-15 07:43:40||619.3||619.5||619.5||619.3|9
1631691830000|2021-09-15 07:43:50|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|14
1631691840000|2021-09-15 07:44:00|620.5||620.5||620.5||620.5||1
1631691850000|2021-09-15 07:44:10|||||||||1
1631691860000|2021-09-15 07:44:20|||||||||1
1631691870000|2021-09-15 07:44:30|||||||||1
1631691880000|2021-09-15 07:44:40|||||||||5
1631691940000|2021-09-15 07:45:40|||||||||1
1631691960000|2021-09-15 07:46:00|||||||||1
1631691970000|2021-09-15 07:46:10|620.8||620.5||620.8||620.5||2
1631691990000|2021-09-15 07:46:30|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|0
1631692020000|2021-09-15 07:47:00||619.3||619.3||619.3||619.3|13
1631692030000|2021-09-15 07:47:10|620.5|619.5|620.5|619.3|620.5|619.5|620.5|619.3|4
1631692040000|2021-09-15 07:47:20|||||||||1
1631692060000|2021-09-15 07:47:40|||||||||8
1631692080000|2021-09-15 07:48:00|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|58
1631692090000|2021-09-15 07:48:10|||||||||1
1631692120000|2021-09-15 07:48:40|||||||||10
1631692170000|2021-09-15 07:49:30|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|29
1631692180000|2021-09-15 07:49:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|18
1631692200000|2021-09-15 07:50:00|||||||||2
1631692210000|2021-09-15 07:50:10|620.3|619|620.5|619|620.5|619|620.3|619|30
1631692220000|2021-09-15 07:50:20|620.3||620.3||620.3||620.3||20
1631692230000|2021-09-15 07:50:30||618.8||619||619||618.8|9
1631692240000|2021-09-15 07:50:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|11
1631692250000|2021-09-15 07:50:50|||||||||1
1631692260000|2021-09-15 07:51:00|||||||||4
1631692270000|2021-09-15 07:51:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.3|6
1631692280000|2021-09-15 07:51:20|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|27
1631692290000|2021-09-15 07:51:30|||||||||9
1631692350000|2021-09-15 07:52:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|9
1631692360000|2021-09-15 07:52:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1631692380000|2021-09-15 07:53:00|||||||||1
1631692410000|2021-09-15 07:53:30|||||||||2
1631692420000|2021-09-15 07:53:40|||||||||1
1631692440000|2021-09-15 07:54:00|||||||||800
1631692450000|2021-09-15 07:54:10|||||||||6
1631692460000|2021-09-15 07:54:20|621|619.8|621|619.8|621|619.8|620.8|619.5|23
1631692470000|2021-09-15 07:54:30|||||||||1
1631692510000|2021-09-15 07:55:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|29
1631692520000|2021-09-15 07:55:20|||||||||35
1631692530000|2021-09-15 07:55:30|||||||||2
1631692540000|2021-09-15 07:55:40|||||||||4
1631692560000|2021-09-15 07:56:00|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|14
1631692620000|2021-09-15 07:57:00|621|619.8|621|619.5|621|619.8|620.8|619.5|28
1631692630000|2021-09-15 07:57:10|620.8||621||621||620.8||7
1631692660000|2021-09-15 07:57:40|620.8|619.8|620.8|619.5|620.8|619.8|620.8|619.5|0
1631692670000|2021-09-15 07:57:50|||||||||4
1631692680000|2021-09-15 07:58:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|1
1631692690000|2021-09-15 07:58:10|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|16
1631692700000|2021-09-15 07:58:20|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|38
1631692710000|2021-09-15 07:58:30|||||||||8
1631692730000|2021-09-15 07:58:50|||||||||3
1631692740000|2021-09-15 07:59:00|||||||||31
1631692750000|2021-09-15 07:59:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|13
1631692780000|2021-09-15 07:59:40|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|13
1631692790000|2021-09-15 07:59:50|620.5||620.5||620.8||620.5||1
1631692800000|2021-09-15 08:00:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|54
1631692810000|2021-09-15 08:00:10|621|619.8|621|619.8|621|619.8|621|619.8|25
1631692820000|2021-09-15 08:00:20|||||||||4
1631692840000|2021-09-15 08:00:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|28
1631692850000|2021-09-15 08:00:50|621|619.8|621|619.8|621|619.8|621|619.8|1
1631692860000|2021-09-15 08:01:00|||||||||18
1631692870000|2021-09-15 08:01:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|19
1631692880000|2021-09-15 08:01:20|||||||||1
1631692900000|2021-09-15 08:01:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|20
1631692910000|2021-09-15 08:01:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|5
1631692960000|2021-09-15 08:02:40||619.3||619.5||619.5||619.3|10
1631692970000|2021-09-15 08:02:50||619.3||619.5||619.5||619.3|4
1631692980000|2021-09-15 08:03:00|620.5|619.3|620.3|619|620.5|619.3|620.3|619|13
1631692990000|2021-09-15 08:03:10|||||||||1
1631693010000|2021-09-15 08:03:30|||||||||6
1631693020000|2021-09-15 08:03:40|||||||||1
1631693030000|2021-09-15 08:03:50|||||||||33
1631693040000|2021-09-15 08:04:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|8
1631693060000|2021-09-15 08:04:20|||||||||7
1631693140000|2021-09-15 08:05:40|620.3|619|620.3|619|620.3|619|620.3|619|36
1631693150000|2021-09-15 08:05:50|620.5||620.5||620.5||620.5||1
1631693170000|2021-09-15 08:06:10||619.3||619.3||619.3||619.3|1
1631693190000|2021-09-15 08:06:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|87
1631693200000|2021-09-15 08:06:40|||||||||1
1631693210000|2021-09-15 08:06:50|620.5|619.3|620.8|619.3|620.8|619.3|620.5|619.3|4
1631693220000|2021-09-15 08:07:00||619.5||619.5||619.5||619.5|0
1631693250000|2021-09-15 08:07:30|||||||||21
1631693260000|2021-09-15 08:07:40||619.3||619.5||619.5||619.3|31
1631693280000|2021-09-15 08:08:00|||||||||2
1631693290000|2021-09-15 08:08:10||619.3||619.3||619.3||619.3|7
1631693300000|2021-09-15 08:08:20|620.5||620.5||620.5||620.5||4
1631693310000|2021-09-15 08:08:30|620.8||620.8||620.8||620.8||1
1631693320000|2021-09-15 08:08:40|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.5|68
1631693330000|2021-09-15 08:08:50|||||||||2
1631693340000|2021-09-15 08:09:00|||||||||31
1631693350000|2021-09-15 08:09:10|||||||||2
1631693360000|2021-09-15 08:09:20|||||||||1
1631693380000|2021-09-15 08:09:40|||||||||4
1631693390000|2021-09-15 08:09:50|||||||||16
1631693400000|2021-09-15 08:10:00|621|619.8|620.8|619.5|621|619.8|620.8|619.5|18
1631693410000|2021-09-15 08:10:10|621|619.8|621|619.8|621|619.8|621|619.8|1
1631693420000|2021-09-15 08:10:20|620.8|619.5|621|619.8|621|619.8|620.8|619.5|2
1631693430000|2021-09-15 08:10:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1631693440000|2021-09-15 08:10:40|621|619.8|620.8|619.5|621|619.8|620.8|619.5|0
1631693460000|2021-09-15 08:11:00|620.5|619.3|620.8|619.3|620.8|619.3|620.5|619.3|9
1631693470000|2021-09-15 08:11:10|620.5||620.5||620.5||620.5||0
1631693500000|2021-09-15 08:11:40|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|1
1631693510000|2021-09-15 08:11:50||619.5||619.5||619.5||619.5|0
1631693520000|2021-09-15 08:12:00|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619.3|2
1631693530000|2021-09-15 08:12:10|620.8||620.5||620.8||620.5||0
1631693550000|2021-09-15 08:12:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1631693570000|2021-09-15 08:12:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|5
1631693580000|2021-09-15 08:13:00|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|3
1631693590000|2021-09-15 08:13:10|620.5||620.5||620.5||620.5||0
1631693630000|2021-09-15 08:13:50|620.3|619|620.5|619.3|620.5|619.3|620.3|619|14
1631693640000|2021-09-15 08:14:00|||||||||11
1631693650000|2021-09-15 08:14:10|||||||||1244
1631693670000|2021-09-15 08:14:30|||||||||97
1631693700000|2021-09-15 08:15:00|||||||||1
1631693720000|2021-09-15 08:15:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|8
1631693740000|2021-09-15 08:15:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|10
1631693750000|2021-09-15 08:15:50|||||||||1
1631693760000|2021-09-15 08:16:00|||||||||1
1631693770000|2021-09-15 08:16:10|||||||||6
1631693780000|2021-09-15 08:16:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|4
1631693790000|2021-09-15 08:16:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|5
1631693800000|2021-09-15 08:16:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1631693810000|2021-09-15 08:16:50||619.3||619.5||619.5||619.3|0
1631693860000|2021-09-15 08:17:40||619.3||619.5||619.5||619.3|4
1631693880000|2021-09-15 08:18:00||619.3||619.5||619.5||619.3|13
1631693930000|2021-09-15 08:18:50|||||||||1
1631693980000|2021-09-15 08:19:40||619.3||619.3||619.3||619.3|14
1631693990000|2021-09-15 08:19:50||619.5||619.3||619.5||619.3|51
1631694000000|2021-09-15 08:20:00|620.5||620.5||620.8||620.5||101
1631694060000|2021-09-15 08:21:00|||||||||1
1631694070000|2021-09-15 08:21:10|620.3|619|620.3|619|620.3|619|620.3|619|42
1631694080000|2021-09-15 08:21:20|620.5||620.3||620.5||620.3||18
1631694090000|2021-09-15 08:21:30|620.5||620.3||620.5||620.3||0
1631694110000|2021-09-15 08:21:50|||||||||4
1631694120000|2021-09-15 08:22:00|620|618.8|620|618.8|620|618.8|620|618.8|24
1631694130000|2021-09-15 08:22:10|||||||||5
1631694140000|2021-09-15 08:22:20|619.8|618.5|620|618.8|620|618.8|619.8|618.5|105
1631694150000|2021-09-15 08:22:30|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|3
1631694160000|2021-09-15 08:22:40|620|618.8|620|618.5|620|618.8|620|618.5|2
1631694170000|2021-09-15 08:22:50||618.8||618.8||618.8||618.8|0
1631694180000|2021-09-15 08:23:00|619.8|618.5|620|618.5|620|618.8|619.8|618.5|11
1631694190000|2021-09-15 08:23:10|619.8||619.8||619.8||619.8||0
1631694200000|2021-09-15 08:23:20|||||||||40
1631694210000|2021-09-15 08:23:30|||||||||1
1631694260000|2021-09-15 08:24:20|620|618.8|620|618.8|620|618.8|620|618.8|108
1631694270000|2021-09-15 08:24:30|||||||||1
1631694300000|2021-09-15 08:25:00|620.3|619|620.3|619|620.3|619|620.3|619|6
1631694310000|2021-09-15 08:25:10|||||||||1
1631694330000|2021-09-15 08:25:30|620|618.8|620|618.8|620|618.8|620|618.8|35
1631694340000|2021-09-15 08:25:40|||||||||11
1631694360000|2021-09-15 08:26:00|||||||||105
1631694380000|2021-09-15 08:26:20|||||||||1
1631694390000|2021-09-15 08:26:30|||||||||4
1631694400000|2021-09-15 08:26:40|||||||||16
1631694410000|2021-09-15 08:26:50|||||||||1239
1631694460000|2021-09-15 08:27:40|||||||||36
1631694470000|2021-09-15 08:27:50|||||||||3
1631694490000|2021-09-15 08:28:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|151
1631694500000|2021-09-15 08:28:20|||||||||14
1631694510000|2021-09-15 08:28:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|198
1631694520000|2021-09-15 08:28:40|619.3|618|619.3|618|619.3|618.3|619.3|618|257
1631694530000|2021-09-15 08:28:50|||||||||7
1631694540000|2021-09-15 08:29:00|||||||||96
1631694550000|2021-09-15 08:29:10|619.5|618.3|619.3|618|619.5|618.3|619.3|618|479
1631694560000|2021-09-15 08:29:20|619|617.8|619|617.8|619.3|618|619|617.8|490
1631694570000|2021-09-15 08:29:30|619.3|618|619.3|618|619.3|618|619.3|618|379
1631694580000|2021-09-15 08:29:40|||||||||66
1631694590000|2021-09-15 08:29:50|||||||||112
1631694600000|2021-09-15 08:30:00|619.5|618.3|619.3|618|619.5|618.3|619.3|618|235
1631694610000|2021-09-15 08:30:10|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|80
1631694620000|2021-09-15 08:30:20|619.3|618|619.5|618.3|619.5|618.3|619.3|618|93
1631694630000|2021-09-15 08:30:30|619.3|618|619.5|618.3|619.5|618.3|619.3|618|63
1631694640000|2021-09-15 08:30:40|||||||||29
1631694650000|2021-09-15 08:30:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|118
1631694660000|2021-09-15 08:31:00|||||||||229
1631694680000|2021-09-15 08:31:20|||||||||11
1631694690000|2021-09-15 08:31:30|||||||||10
1631694700000|2021-09-15 08:31:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|469
1631694720000|2021-09-15 08:32:00||618||618.3||618.3||618|37
1631694730000|2021-09-15 08:32:10|619.3|618|619.3|618|619.3|618.3|619.3|618|24
1631694740000|2021-09-15 08:32:20|||||||||85
1631694750000|2021-09-15 08:32:30|||||||||26
1631694760000|2021-09-15 08:32:40|||||||||14
1631694770000|2021-09-15 08:32:50|||||||||1
1631694780000|2021-09-15 08:33:00|||||||||1
1631694790000|2021-09-15 08:33:10|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|20
1631694810000|2021-09-15 08:33:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|18
1631694820000|2021-09-15 08:33:40|||||||||5
1631694830000|2021-09-15 08:33:50|||||||||5
1631694840000|2021-09-15 08:34:00|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|26
1631694850000|2021-09-15 08:34:10|619.8||619.5||619.8||619.5||0
1631694860000|2021-09-15 08:34:20|||||||||50
1631694880000|2021-09-15 08:34:40|||||||||50
1631694890000|2021-09-15 08:34:50|619.3|618|619.3|618|619.3|618|619.3|618|17
1631694900000|2021-09-15 08:35:00|619.5|618.3|619.3|618|619.5|618.3|619.3|618|6
1631694940000|2021-09-15 08:35:40|||||||||1
1631694950000|2021-09-15 08:35:50|||||||||2
1631694960000|2021-09-15 08:36:00|||||||||2
1631694970000|2021-09-15 08:36:10|||||||||3
1631694980000|2021-09-15 08:36:20|||||||||21
1631694990000|2021-09-15 08:36:30|||||||||2
1631695000000|2021-09-15 08:36:40|||||||||2
1631695030000|2021-09-15 08:37:10|619|617.8|619|617.8|619|617.8|619|617.8|39
1631695050000|2021-09-15 08:37:30|619.3|618|619|617.8|619.3|618|619|617.8|25
1631695060000|2021-09-15 08:37:40|619.3|618|619.3|618|619.3|618|619.3|618|1
1631695070000|2021-09-15 08:37:50|619|617.8|619|617.8|619|617.8|619|617.8|8
1631695080000|2021-09-15 08:38:00|||||||||11
1631695100000|2021-09-15 08:38:20|||||||||1
1631695130000|2021-09-15 08:38:50|619.3|618|619.3|618|619.3|618|619|617.8|15
1631695150000|2021-09-15 08:39:10|619.5|618.3|619.3|618|619.5|618.3|619.3|618|90
1631695160000|2021-09-15 08:39:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|4
1631695180000|2021-09-15 08:39:40|619.3|618|619.3|618|619.3|618|619.3|618|3
1631695190000|2021-09-15 08:39:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1631695200000|2021-09-15 08:40:00||618||618.3||618.3||618|3
1631695210000|2021-09-15 08:40:10|||||||||4
1631695250000|2021-09-15 08:40:50|||||||||1
1631695260000|2021-09-15 08:41:00|619.3|618|619.3|618|619.3|618|619.3|618|19
1631695270000|2021-09-15 08:41:10|||||||||1
1631695290000|2021-09-15 08:41:30|||||||||10
1631695310000|2021-09-15 08:41:50|||||||||1
1631695330000|2021-09-15 08:42:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|12
1631695350000|2021-09-15 08:42:30|||||||||10
1631695360000|2021-09-15 08:42:40|||||||||1
1631695380000|2021-09-15 08:43:00|619.3|618|619.5|618.3|619.5|618.3|619.3|618|9
1631695400000|2021-09-15 08:43:20||618||618||618||618|9
1631695410000|2021-09-15 08:43:30|619.3||619.3||619.3||619.3||14
1631695420000|2021-09-15 08:43:40|619.5|618.3|619.5|618|619.5|618.3|619.5|618|1
1631695430000|2021-09-15 08:43:50||618.3||618.3||618.3||618.3|0
1631695460000|2021-09-15 08:44:20|||||||||3
1631695490000|2021-09-15 08:44:50|||||||||82
1631695500000|2021-09-15 08:45:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|12
1631695520000|2021-09-15 08:45:20|||||||||2
1631695560000|2021-09-15 08:46:00|||||||||6
1631695580000|2021-09-15 08:46:20|||||||||50
1631695600000|2021-09-15 08:46:40|||||||||5
1631695610000|2021-09-15 08:46:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1631695660000|2021-09-15 08:47:40|||||||||2
1631695680000|2021-09-15 08:48:00|||||||||5
1631695710000|2021-09-15 08:48:30|||||||||1
1631695740000|2021-09-15 08:49:00|||||||||30
1631695760000|2021-09-15 08:49:20|||||||||2
1631695770000|2021-09-15 08:49:30|||||||||11
1631695790000|2021-09-15 08:49:50|||||||||3
1631695800000|2021-09-15 08:50:00|||||||||1
1631695850000|2021-09-15 08:50:50|619.8||619.8||619.8||619.8||8
1631695860000|2021-09-15 08:51:00|619.5||619.5||619.5||619.5||0
1631695890000|2021-09-15 08:51:30|||||||||4
1631695920000|2021-09-15 08:52:00|||||||||2
1631695930000|2021-09-15 08:52:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|3
1631695940000|2021-09-15 08:52:20|||||||||50
1631695970000|2021-09-15 08:52:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|28
1631696030000|2021-09-15 08:53:50|||||||||20
1631696050000|2021-09-15 08:54:10|||||||||5
1631696100000|2021-09-15 08:55:00|||||||||1
1631696190000|2021-09-15 08:56:30|||||||||5
1631696200000|2021-09-15 08:56:40|||||||||2
1631696210000|2021-09-15 08:56:50|||||||||7
1631696260000|2021-09-15 08:57:40|||||||||9
1631696270000|2021-09-15 08:57:50|||||||||8
1631696290000|2021-09-15 08:58:10|||||||||1
1631696340000|2021-09-15 08:59:00|||||||||50
1631696350000|2021-09-15 08:59:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|78
1631696360000|2021-09-15 08:59:20|620|618.8|620|618.8|620|618.8|620|618.8|14
1631696380000|2021-09-15 08:59:40|||||||||2
1631696390000|2021-09-15 08:59:50|||||||||132
1631696400000|2021-09-15 09:00:00|||||||||3
1631696420000|2021-09-15 09:00:20|||||||||23
1631696430000|2021-09-15 09:00:30|||||||||2
1631696440000|2021-09-15 09:00:40|||||||||18
1631696480000|2021-09-15 09:01:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|14
1631696500000|2021-09-15 09:01:40|620|618.8|620|618.8|620.3|619|620|618.8|62
1631696510000|2021-09-15 09:01:50|||||||||54
1631696560000|2021-09-15 09:02:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|12
1631696570000|2021-09-15 09:02:50|620|618.8|619.8|618.5|620|618.8|619.8|618.5|19
1631696580000|2021-09-15 09:03:00|620||619.8||620||619.8||9
1631696600000|2021-09-15 09:03:20|||||||||90
1631696630000|2021-09-15 09:03:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|36
1631696640000|2021-09-15 09:04:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|14
1631696650000|2021-09-15 09:04:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|9
1631696670000|2021-09-15 09:04:30|||||||||6
1631696680000|2021-09-15 09:04:40|||||||||13
1631696700000|2021-09-15 09:05:00|||||||||1
1631696720000|2021-09-15 09:05:20|||||||||3
1631696730000|2021-09-15 09:05:30|||||||||9
1631696740000|2021-09-15 09:05:40|619.3|618|619.3|618|619.3|618|619.3|618|10
1631696750000|2021-09-15 09:05:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|781
1631696760000|2021-09-15 09:06:00|||||||||26
1631696780000|2021-09-15 09:06:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|302
1631696830000|2021-09-15 09:07:10|620|618.8|620|618.8|620|618.8|620|618.8|52
1631696850000|2021-09-15 09:07:30|620.3|619|620.3|619|620.3|619|620.3|619|30
1631696860000|2021-09-15 09:07:40|620|618.8|620|618.8|620.3|618.8|620|618.8|4
1631696870000|2021-09-15 09:07:50|620.3|619|620.3|618.8|620.3|619|620|618.8|3
1631696880000|2021-09-15 09:08:00|620|619|620.3|619|620.3|619|620|619|5
1631696890000|2021-09-15 09:08:10|620.5|619.3|620.3|619|620.5|619.3|620.3|619|19
1631696900000|2021-09-15 09:08:20|||||||||3
1631696960000|2021-09-15 09:09:20||618.8||619||619||618.8|28
1631696980000|2021-09-15 09:09:40||618.8||618.8||618.8||618.8|8
1631696990000|2021-09-15 09:09:50|620||620||620||620||0
1631697030000|2021-09-15 09:10:30|||||||||1
1631697120000|2021-09-15 09:12:00|||||||||2
1631697130000|2021-09-15 09:12:10|||||||||5
1631697230000|2021-09-15 09:13:50|620.3|619|620.3|619|620.3|619|620.3|619|44
1631697240000|2021-09-15 09:14:00|620|618.8|620.3|618.8|620.3|619|620|618.8|56
1631697250000|2021-09-15 09:14:10||619||619||619||619|2
1631697280000|2021-09-15 09:14:40|620|618.8|620|618.8|620|618.8|620|618.8|63
1631697300000|2021-09-15 09:15:00|620.3|619|620.3|619|620.3|619|620.3|619|14
1631697350000|2021-09-15 09:15:50|||||||||1
1631697360000|2021-09-15 09:16:00|620.5|619.3|620.3|619|620.5|619.3|620.3|619|14
1631697370000|2021-09-15 09:16:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|8
1631697390000|2021-09-15 09:16:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|99
1631697400000|2021-09-15 09:16:40|||||||||40
1631697410000|2021-09-15 09:16:50|||||||||41
1631697420000|2021-09-15 09:17:00|||||||||35
1631697430000|2021-09-15 09:17:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|1
1631697450000|2021-09-15 09:17:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|3
1631697460000|2021-09-15 09:17:40|||||||||1
1631697470000|2021-09-15 09:17:50|621|619.8|621|619.8|621|619.8|621|619.8|4
1631697480000|2021-09-15 09:18:00|620.8|619.5|621|619.8|621|619.8|620.8|619.5|41
1631697490000|2021-09-15 09:18:10|621.3|620|621.3|620|621.3|620|621.3|620|59
1631697500000|2021-09-15 09:18:20|621|619.8|621.3|619.8|621.3|619.8|621|619.8|14
1631697510000|2021-09-15 09:18:30||620||620||620||620|16
1631697520000|2021-09-15 09:18:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|47
1631697540000|2021-09-15 09:19:00|621.8||621.5||621.8||621.5||17
1631697580000|2021-09-15 09:19:40|621.3|620|621.3|620|621.3|620|621.3|620|104
1631697590000|2021-09-15 09:19:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|12
1631697610000|2021-09-15 09:20:10||620||620.3||620.3||620|11
1631697620000|2021-09-15 09:20:20|621.3|620|621.3|620|621.3|620|621.3|620|4
1631697630000|2021-09-15 09:20:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|31
1631697640000|2021-09-15 09:20:40|621.3|620|621.3|620|621.3|620|621.3|620|11
1631697650000|2021-09-15 09:20:50|||||||||1
1631697660000|2021-09-15 09:21:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|2
1631697670000|2021-09-15 09:21:10|||||||||5
1631697680000|2021-09-15 09:21:20|||||||||4
1631697690000|2021-09-15 09:21:30|||||||||3
1631697700000|2021-09-15 09:21:40|||||||||19
1631697710000|2021-09-15 09:21:50|||||||||1
1631697720000|2021-09-15 09:22:00|||||||||3
1631697740000|2021-09-15 09:22:20|||||||||1
1631697750000|2021-09-15 09:22:30|||||||||41
1631697760000|2021-09-15 09:22:40|||||||||6
1631697770000|2021-09-15 09:22:50|||||||||2
1631697780000|2021-09-15 09:23:00|||||||||711
1631697840000|2021-09-15 09:24:00|||||||||51
1631697850000|2021-09-15 09:24:10|||||||||125
1631697860000|2021-09-15 09:24:20|||||||||1
1631697880000|2021-09-15 09:24:40|||||||||5
1631697890000|2021-09-15 09:24:50|||||||||50
1631697900000|2021-09-15 09:25:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|27
1631697930000|2021-09-15 09:25:30|||||||||1
1631697970000|2021-09-15 09:26:10|||||||||1
1631697990000|2021-09-15 09:26:30|||||||||2
1631698000000|2021-09-15 09:26:40|||||||||1
1631698010000|2021-09-15 09:26:50|||||||||2
1631698030000|2021-09-15 09:27:10|||||||||6
1631698040000|2021-09-15 09:27:20|||||||||7
1631698080000|2021-09-15 09:28:00|||||||||13
1631698090000|2021-09-15 09:28:10|622|620.8|622|620.8|622|620.8|622|620.8|57
1631698110000|2021-09-15 09:28:30|||||||||14
1631698120000|2021-09-15 09:28:40|||||||||2
1631698130000|2021-09-15 09:28:50|||||||||75
1631698140000|2021-09-15 09:29:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|169
1631698180000|2021-09-15 09:29:40|||||||||4
1631698200000|2021-09-15 09:30:00|||||||||2
1631698220000|2021-09-15 09:30:20|||||||||1
1631698230000|2021-09-15 09:30:30|622|620.8|622|620.8|622|620.8|622|620.8|78
1631698240000|2021-09-15 09:30:40|||||||||1
1631698250000|2021-09-15 09:30:50|622.3|621|622.3|621|622.5|621|622.3|621|252
1631698260000|2021-09-15 09:31:00|||||||||1
1631698270000|2021-09-15 09:31:10|||||||||43
1631698300000|2021-09-15 09:31:40|||||||||75
1631698310000|2021-09-15 09:31:50|||||||||76
1631698320000|2021-09-15 09:32:00|||||||||6
1631698330000|2021-09-15 09:32:10|||||||||11
1631698340000|2021-09-15 09:32:20|||||||||3
1631698370000|2021-09-15 09:32:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|26
1631698380000|2021-09-15 09:33:00|||||||||25
1631698390000|2021-09-15 09:33:10|||||||||6
1631698400000|2021-09-15 09:33:20|622.3|621|622.3|621|622.3|621|622.3|621|6
1631698410000|2021-09-15 09:33:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|6
1631698470000|2021-09-15 09:34:30|||||||||13
1631698490000|2021-09-15 09:34:50|||||||||2
1631698500000|2021-09-15 09:35:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|133
1631698510000|2021-09-15 09:35:10|||||||||1
1631698530000|2021-09-15 09:35:30|||||||||6
1631698540000|2021-09-15 09:35:40|||||||||5
1631698560000|2021-09-15 09:36:00|||||||||1
1631698570000|2021-09-15 09:36:10|||||||||4
1631698610000|2021-09-15 09:36:50|||||||||1
1631698620000|2021-09-15 09:37:00|623|621.8|622.8|621.5|623|621.8|622.8|621.5|85
1631698630000|2021-09-15 09:37:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|43
1631698640000|2021-09-15 09:37:20|623|621.8|623|621.8|623|621.8|622.8|621.5|548
1631698660000|2021-09-15 09:37:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|20
1631698680000|2021-09-15 09:38:00|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|56
1631698690000|2021-09-15 09:38:10|||||||||2
1631698700000|2021-09-15 09:38:20|||||||||2
1631698720000|2021-09-15 09:38:40|623|621.8|623|621.8|623|621.8|622.8|621.5|22
1631698750000|2021-09-15 09:39:10|||||||||3
1631698760000|2021-09-15 09:39:20|||||||||11
1631698790000|2021-09-15 09:39:50|||||||||4
1631698810000|2021-09-15 09:40:10|||||||||1
1631698850000|2021-09-15 09:40:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|11
1631698860000|2021-09-15 09:41:00|||||||||200
1631698880000|2021-09-15 09:41:20|||||||||22
1631698890000|2021-09-15 09:41:30|||||||||47
1631698900000|2021-09-15 09:41:40|||||||||1
1631698910000|2021-09-15 09:41:50|||||||||10
1631698920000|2021-09-15 09:42:00|623|621.8|622.8|621.5|623|621.8|622.8|621.5|44
1631698930000|2021-09-15 09:42:10|623|621.8|623|621.8|623|621.8|623|621.8|6
1631698940000|2021-09-15 09:42:20|||||||||11
1631698950000|2021-09-15 09:42:30|||||||||1
1631698960000|2021-09-15 09:42:40|||||||||20
1631699000000|2021-09-15 09:43:20|||||||||4
1631699010000|2021-09-15 09:43:30|||||||||3
1631699020000|2021-09-15 09:43:40|||||||||7
1631699040000|2021-09-15 09:44:00|||||||||6
1631699060000|2021-09-15 09:44:20|||||||||1
1631699080000|2021-09-15 09:44:40|||||||||29
1631699110000|2021-09-15 09:45:10|||||||||1
1631699140000|2021-09-15 09:45:40|||||||||1
1631699170000|2021-09-15 09:46:10|||||||||5
1631699180000|2021-09-15 09:46:20|||||||||21
1631699210000|2021-09-15 09:46:50|||||||||6
1631699230000|2021-09-15 09:47:10|622.8|621.5|623|621.8|623|621.8|622.8|621.5|29
1631699240000|2021-09-15 09:47:20|622.8|621.5|623|621.8|623|621.8|622.8|621.5|3
1631699250000|2021-09-15 09:47:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1631699310000|2021-09-15 09:48:30|||||||||9
1631699320000|2021-09-15 09:48:40|623|621.8|623|621.8|623|621.8|623|621.8|3
1631699330000|2021-09-15 09:48:50|||||||||21
1631699340000|2021-09-15 09:49:00|||||||||20
1631699350000|2021-09-15 09:49:10|||||||||8
1631699360000|2021-09-15 09:49:20|||||||||17
1631699380000|2021-09-15 09:49:40|623.3|622|623.3|622|623.3|622|623.3|622|23
1631699420000|2021-09-15 09:50:20|||||||||62
1631699440000|2021-09-15 09:50:40|||||||||15
1631699460000|2021-09-15 09:51:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|21
1631699470000|2021-09-15 09:51:10|||||||||16
1631699490000|2021-09-15 09:51:30|||||||||36
1631699500000|2021-09-15 09:51:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|12
1631699510000|2021-09-15 09:51:50|||||||||4
1631699520000|2021-09-15 09:52:00|||||||||6
1631699530000|2021-09-15 09:52:10||622.3||622.5||622.5||622.3|9
1631699550000|2021-09-15 09:52:30|||||||||243
1631699560000|2021-09-15 09:52:40|||||||||7
1631699570000|2021-09-15 09:52:50|||||||||5
1631699580000|2021-09-15 09:53:00|||||||||1
1631699590000|2021-09-15 09:53:10|624|622.8|624|622.8|624|622.8|624|622.8|91
1631699600000|2021-09-15 09:53:20|||||||||5
1631699610000|2021-09-15 09:53:30|624.3||624||624.3||624||66
1631699620000|2021-09-15 09:53:40|624.3|623|624|622.8|624.3|623|624|622.8|160
1631699630000|2021-09-15 09:53:50|624.3||624||624.3||624||26
1631699660000|2021-09-15 09:54:20|624.3||624.3||624.3||624||49
1631699670000|2021-09-15 09:54:30|624|623|624.3|623|624.3|623|624|622.8|2
1631699680000|2021-09-15 09:54:40|624.5|623.3|624.3|623|624.5|623.3|624.3|623|108
1631699690000|2021-09-15 09:54:50|||||||||3
1631699700000|2021-09-15 09:55:00|||||||||32
1631699710000|2021-09-15 09:55:10|624.5|623.3|624.3|623|624.5|623.3|624.3|623|9
1631699720000|2021-09-15 09:55:20|624.5||624.3||624.5||624.3||10
1631699740000|2021-09-15 09:55:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|11
1631699750000|2021-09-15 09:55:50|||||||||14
1631699760000|2021-09-15 09:56:00|||||||||17
1631699770000|2021-09-15 09:56:10|624.3|623|624.3|623|624.5|623|624.3|623|2
1631699780000|2021-09-15 09:56:20|624.5|623.3|624.3|623|624.5|623.3|624.3|623|24
1631699790000|2021-09-15 09:56:30|624.5||624.3||624.5||624.3||0
1631699810000|2021-09-15 09:56:50|||||||||6
1631699820000|2021-09-15 09:57:00|||||||||3
1631699840000|2021-09-15 09:57:20||622.8||623||623||622.8|20
1631699860000|2021-09-15 09:57:40|||||||||12
1631699880000|2021-09-15 09:58:00|624|622.8|624|622.8|624.3|623|624|622.8|31
1631699890000|2021-09-15 09:58:10|624.3|623|624.3|623|624.3|623|624|622.8|12
1631699910000|2021-09-15 09:58:30|||||||||7
1631699920000|2021-09-15 09:58:40|||||||||10
1631699930000|2021-09-15 09:58:50|||||||||2
1631699970000|2021-09-15 09:59:30|||||||||1
1631699980000|2021-09-15 09:59:40|624|622.8|624|622.8|624.3|623|624|622.8|66
1631700010000|2021-09-15 10:00:10|624.3|623|624.3|622.8|624.3|623|624.3|622.8|103
1631700020000|2021-09-15 10:00:20|624|623|624|622.8|624|623|624|622.8|8
1631700050000|2021-09-15 10:00:50|624.3|623|624.3|623|624.3|623|624.3|623|13
1631700060000|2021-09-15 10:01:00|||||||||7
1631700080000|2021-09-15 10:01:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|2
1631700090000|2021-09-15 10:01:30|624.3|623|624.3|623|624.3|623|624.3|623|6
1631700130000|2021-09-15 10:02:10|||||||||29
1631700140000|2021-09-15 10:02:20|||||||||3
1631700150000|2021-09-15 10:02:30|||||||||1
1631700160000|2021-09-15 10:02:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|17
1631700170000|2021-09-15 10:02:50|||||||||8
1631700180000|2021-09-15 10:03:00|||||||||42
1631700190000|2021-09-15 10:03:10|||||||||2
1631700200000|2021-09-15 10:03:20|||||||||33
1631700210000|2021-09-15 10:03:30|624.3|623|624.5|623.3|624.5|623.3|624.3|623|31
1631700220000|2021-09-15 10:03:40|||||||||7
1631700230000|2021-09-15 10:03:50|624.3|623|624.3|623|624.3|623|624.3|623|70
1631700240000|2021-09-15 10:04:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|18
1631700250000|2021-09-15 10:04:10|||||||||3
1631700300000|2021-09-15 10:05:00|||||||||2
1631700310000|2021-09-15 10:05:10|||||||||1
1631700320000|2021-09-15 10:05:20|||||||||10
1631700330000|2021-09-15 10:05:30|||||||||5
1631700340000|2021-09-15 10:05:40|||||||||24
1631700350000|2021-09-15 10:05:50|||||||||71
1631700400000|2021-09-15 10:06:40|||||||||22
1631700410000|2021-09-15 10:06:50|||||||||7
1631700440000|2021-09-15 10:07:20|624.3|623|624.5|623.3|624.5|623.3|624.3|623|41
1631700450000|2021-09-15 10:07:30|624.3|623|624.3|623|624.3|623|624.3|623|4
1631700470000|2021-09-15 10:07:50|||||||||39
1631700480000|2021-09-15 10:08:00|624|622.8|624|622.8|624.3|623|624|622.8|48
1631700490000|2021-09-15 10:08:10|624.3|623|624.3|623|624.3|623|624.3|623|3
1631700520000|2021-09-15 10:08:40|||||||||41
1631700530000|2021-09-15 10:08:50|624|622.8|624|622.8|624|622.8|624|622.8|7
1631700550000|2021-09-15 10:09:10|||||||||3
1631700560000|2021-09-15 10:09:20|624.3|623|624.3|623|624.3|623|624.3|623|7
1631700570000|2021-09-15 10:09:30|||||||||8
1631700590000|2021-09-15 10:09:50|||||||||3
1631700600000|2021-09-15 10:10:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|78
1631700610000|2021-09-15 10:10:10|624.5|623.3|624.3|623|624.5|623.3|624.3|623|15
1631700630000|2021-09-15 10:10:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|3
1631700640000|2021-09-15 10:10:40||623||623||623||623|15
1631700650000|2021-09-15 10:10:50||623.3||623.3||623.3||623.3|0
1631700660000|2021-09-15 10:11:00|624.3|623|624.3|623|624.3|623|624.3|623|4
1631700670000|2021-09-15 10:11:10|||||||||2
1631700680000|2021-09-15 10:11:20|||||||||5
1631700700000|2021-09-15 10:11:40|||||||||4
1631700710000|2021-09-15 10:11:50|||||||||8
1631700720000|2021-09-15 10:12:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1631700730000|2021-09-15 10:12:10|||||||||4
1631700770000|2021-09-15 10:12:50|||||||||68
1631700780000|2021-09-15 10:13:00|||||||||2
1631700800000|2021-09-15 10:13:20|||||||||1
1631700840000|2021-09-15 10:14:00|||||||||2
1631700850000|2021-09-15 10:14:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|13
1631700860000|2021-09-15 10:14:20|625|623.8|625|623.8|625|623.8|625|623.8|84
1631700870000|2021-09-15 10:14:30|||||||||30
1631700880000|2021-09-15 10:14:40|||||||||8
1631700890000|2021-09-15 10:14:50|625.3|624|625|623.8|625.3|624|625|623.8|109
1631700910000|2021-09-15 10:15:10|||||||||8
1631700920000|2021-09-15 10:15:20|||||||||1
1631700970000|2021-09-15 10:16:10|||||||||7
1631700980000|2021-09-15 10:16:20|||||||||11
1631701000000|2021-09-15 10:16:40|||||||||5
1631701010000|2021-09-15 10:16:50|||||||||10
1631701030000|2021-09-15 10:17:10|||||||||1
1631701040000|2021-09-15 10:17:20|||||||||3
1631701050000|2021-09-15 10:17:30|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|124
1631701070000|2021-09-15 10:17:50|||||||||2
1631701080000|2021-09-15 10:18:00|625||624.8||625||624.8||36
1631701090000|2021-09-15 10:18:10|625|623.8|624.8|623.5|625|623.8|624.8|623.5|3
1631701100000|2021-09-15 10:18:20|||||||||3
1631701110000|2021-09-15 10:18:30|625|623.8|624.8|623.5|625|623.8|624.8|623.5|25
1631701120000|2021-09-15 10:18:40|625|623.8|625|623.8|625|623.8|625|623.8|38
1631701130000|2021-09-15 10:18:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|43
1631701140000|2021-09-15 10:19:00|625|623.8|625|623.8|625|623.8|625|623.8|11
1631701150000|2021-09-15 10:19:10|||||||||1
1631701160000|2021-09-15 10:19:20|625.3|624|625|623.8|625.3|624|625|623.8|80
1631701200000|2021-09-15 10:20:00|625.3|624|625.3|624|625.3|624|625.3|624|77
1631701210000|2021-09-15 10:20:10|||||||||11
1631701230000|2021-09-15 10:20:30|625|623.8|625|623.8|625|623.8|625|623.8|27
1631701240000|2021-09-15 10:20:40|||||||||1
1631701260000|2021-09-15 10:21:00|||||||||1
1631701280000|2021-09-15 10:21:20|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|45
1631701310000|2021-09-15 10:21:50|||||||||8
1631701320000|2021-09-15 10:22:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|32
1631701330000|2021-09-15 10:22:10|624.8||624.5||624.8||624.5||14
1631701340000|2021-09-15 10:22:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|4
1631701400000|2021-09-15 10:23:20|||||||||3
1631701440000|2021-09-15 10:24:00|||||||||1
1631701450000|2021-09-15 10:24:10|||||||||1
1631701460000|2021-09-15 10:24:20|625|623.8|625|623.8|625|623.8|624.8|623.5|19
1631701480000|2021-09-15 10:24:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|5
1631701490000|2021-09-15 10:24:50|||||||||4
1631701500000|2021-09-15 10:25:00|||||||||3
1631701520000|2021-09-15 10:25:20|||||||||1
1631701530000|2021-09-15 10:25:30|||||||||3
1631701560000|2021-09-15 10:26:00|||||||||1
1631701590000|2021-09-15 10:26:30|625|623.8|624.8|623.5|625|623.8|624.8|623.5|125
1631701600000|2021-09-15 10:26:40|625|623.8|624.8|623.5|625|623.8|624.8|623.5|10
1631701610000|2021-09-15 10:26:50|||||||||94
1631701620000|2021-09-15 10:27:00|||||||||4
1631701640000|2021-09-15 10:27:20|||||||||19
1631701650000|2021-09-15 10:27:30|||||||||1
1631701660000|2021-09-15 10:27:40|||||||||4
1631701690000|2021-09-15 10:28:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|87
1631701700000|2021-09-15 10:28:20|||||||||1
1631701710000|2021-09-15 10:28:30|||||||||10
1631701740000|2021-09-15 10:29:00|||||||||7
1631701750000|2021-09-15 10:29:10|||||||||1
1631701760000|2021-09-15 10:29:20|||||||||17
1631701770000|2021-09-15 10:29:30|||||||||19
1631701800000|2021-09-15 10:30:00|||||||||2
1631701810000|2021-09-15 10:30:10|||||||||1
1631701830000|2021-09-15 10:30:30|||||||||187
1631701840000|2021-09-15 10:30:40|||||||||1
1631701850000|2021-09-15 10:30:50|||||||||51
1631701860000|2021-09-15 10:31:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|6
1631701870000|2021-09-15 10:31:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|33
1631701890000|2021-09-15 10:31:30|||||||||5
1631701900000|2021-09-15 10:31:40|||||||||513
1631701910000|2021-09-15 10:31:50|||||||||26
1631701920000|2021-09-15 10:32:00|||||||||168
1631701930000|2021-09-15 10:32:10|||||||||228
1631701940000|2021-09-15 10:32:20|||||||||136
1631701960000|2021-09-15 10:32:40|||||||||4
1631701970000|2021-09-15 10:32:50|||||||||10
1631701980000|2021-09-15 10:33:00|||||||||10
1631701990000|2021-09-15 10:33:10|||||||||254
1631702000000|2021-09-15 10:33:20|624.3|623|624|622.8|624.3|623|624|622.8|163
1631702030000|2021-09-15 10:33:50|||||||||10
1631702050000|2021-09-15 10:34:10|||||||||50
1631702080000|2021-09-15 10:34:40|||||||||10
1631702110000|2021-09-15 10:35:10|||||||||2
1631702120000|2021-09-15 10:35:20|||||||||1
1631702130000|2021-09-15 10:35:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|34
1631702140000|2021-09-15 10:35:40||622.3||622.3||622.3||622.3|35
1631702150000|2021-09-15 10:35:50|623.5|622.5|623.5|622.3|623.8|622.5|623.5|622.3|28
1631702160000|2021-09-15 10:36:00|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|36
1631702170000|2021-09-15 10:36:10||622.5||622.5||622.5||622.5|1
1631702200000|2021-09-15 10:36:40|624|622.8|624|622.8|624|622.8|624|622.8|19
1631702210000|2021-09-15 10:36:50||622.5||622.5||622.5||622.5|8
1631702220000|2021-09-15 10:37:00||622.8||622.8||622.8||622.8|0
1631702230000|2021-09-15 10:37:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|5
1631702240000|2021-09-15 10:37:20|624||623.8||624||623.8||11
1631702250000|2021-09-15 10:37:30|624|622.8|624|622.5|624|622.8|623.8|622.5|3
1631702260000|2021-09-15 10:37:40||622.8||622.8||622.8||622.8|0
1631702270000|2021-09-15 10:37:50|||||||||3
1631702280000|2021-09-15 10:38:00|||||||||4
1631702290000|2021-09-15 10:38:10|623.8|622.5|624|622.8|624|622.8|623.8|622.5|26
1631702300000|2021-09-15 10:38:20|623.8|622.5|623.8|622.5|623.8|622.8|623.8|622.5|89
1631702330000|2021-09-15 10:38:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|11
1631702370000|2021-09-15 10:39:30|||||||||4
1631702430000|2021-09-15 10:40:30|||||||||1
1631702440000|2021-09-15 10:40:40||622||622.3||622.3||622|5
1631702470000|2021-09-15 10:41:10|||||||||2
1631702490000|2021-09-15 10:41:30|||||||||2
1631702500000|2021-09-15 10:41:40|||||||||2
1631702530000|2021-09-15 10:42:10|||||||||51
1631702660000|2021-09-15 10:44:20|||||||||1
1631702690000|2021-09-15 10:44:50|||||||||1
1631702720000|2021-09-15 10:45:20|||||||||12
1631702730000|2021-09-15 10:45:30|||||||||1
1631702740000|2021-09-15 10:45:40|||||||||1
1631702750000|2021-09-15 10:45:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|43
1631702760000|2021-09-15 10:46:00|||||||||12
1631702770000|2021-09-15 10:46:10|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|28
1631702780000|2021-09-15 10:46:20|||||||||4
1631702790000|2021-09-15 10:46:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|13
1631702800000|2021-09-15 10:46:40||622.3||622.5||622.5||622.3|17
1631702850000|2021-09-15 10:47:30|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|22
1631702900000|2021-09-15 10:48:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|8
1631702930000|2021-09-15 10:48:50|||||||||6
1631702940000|2021-09-15 10:49:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|10
1631702960000|2021-09-15 10:49:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|2
1631702980000|2021-09-15 10:49:40|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|3
1631703000000|2021-09-15 10:50:00|623.3|622|623.5|622.3|623.5|622.3|623.3|622|45
1631703010000|2021-09-15 10:50:10|623.3|622|623.3|622|623.3|622|623.3|622|24
1631703080000|2021-09-15 10:51:20|||||||||1
1631703110000|2021-09-15 10:51:50|||||||||12
1631703130000|2021-09-15 10:52:10|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|52
1631703170000|2021-09-15 10:52:50|||||||||38
1631703180000|2021-09-15 10:53:00|||||||||26
1631703200000|2021-09-15 10:53:20|623.3|622|623.3|622|623.3|622|623.3|622|20
1631703220000|2021-09-15 10:53:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|2
1631703230000|2021-09-15 10:53:50|623.3|622|623.3|622|623.3|622|623.3|622|84
1631703340000|2021-09-15 10:55:40|623|621.8|623.3|622|623.3|622|623|621.8|35
1631703360000|2021-09-15 10:56:00|||||||||1
1631703370000|2021-09-15 10:56:10||621.8||622||622||621.8|8
1631703380000|2021-09-15 10:56:20|||||||||1
1631703390000|2021-09-15 10:56:30|623|621.8|623|621.8|623|621.8|623|621.8|39
1631703410000|2021-09-15 10:56:50|623.3|622|623.3|622|623.3|622|623.3|622|14
1631703420000|2021-09-15 10:57:00|||||||||7
1631703430000|2021-09-15 10:57:10|||||||||1
1631703440000|2021-09-15 10:57:20|||||||||1
1631703450000|2021-09-15 10:57:30|623|621.8|623|621.8|623|621.8|623|621.8|5
1631703460000|2021-09-15 10:57:40|||||||||1
1631703490000|2021-09-15 10:58:10|||||||||1
1631703500000|2021-09-15 10:58:20|623.3|622|623.3|622|623.3|622|623.3|622|4
1631703580000|2021-09-15 10:59:40|||||||||1
1631703600000|2021-09-15 11:00:00|||||||||9
1631703610000|2021-09-15 11:00:10|||||||||52
1631703620000|2021-09-15 11:00:20|||||||||12
1631703630000|2021-09-15 11:00:30|||||||||3
1631703640000|2021-09-15 11:00:40|||||||||1
1631703700000|2021-09-15 11:01:40|||||||||3
1631703710000|2021-09-15 11:01:50|623|621.8|623|621.8|623|621.8|623|621.8|21
1631703720000|2021-09-15 11:02:00|623.3|622|623.3|622|623.3|622|623.3|622|8
1631703730000|2021-09-15 11:02:10|623|621.8|623|621.8|623|621.8|623|621.8|10
1631703780000|2021-09-15 11:03:00|||||||||3
1631703840000|2021-09-15 11:04:00|||||||||1
1631703850000|2021-09-15 11:04:10|623.3|622|623.3|622|623.3|622|623.3|622|23
1631703880000|2021-09-15 11:04:40|||||||||2
1631703910000|2021-09-15 11:05:10|||||||||1
1631703950000|2021-09-15 11:05:50|623|621.8|623|621.8|623.3|622|623|621.8|37
1631703960000|2021-09-15 11:06:00|||||||||1
1631703980000|2021-09-15 11:06:20|623.3|622|623.3|622|623.3|622|623.3|622|11
1631703990000|2021-09-15 11:06:30|||||||||5
1631704000000|2021-09-15 11:06:40|||||||||30
1631704020000|2021-09-15 11:07:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|4
1631704030000|2021-09-15 11:07:10|||||||||20
1631704040000|2021-09-15 11:07:20|623.8||623.5||623.8||623.5||69
1631704060000|2021-09-15 11:07:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1631704070000|2021-09-15 11:07:50|||||||||1
1631704080000|2021-09-15 11:08:00|||||||||30
1631704090000|2021-09-15 11:08:10||622.3||622.5||622.5||622.3|18
1631704140000|2021-09-15 11:09:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|6
1631704260000|2021-09-15 11:11:00|||||||||4
1631704290000|2021-09-15 11:11:30||622||622||622||622|24
1631704300000|2021-09-15 11:11:40|623.3||623.3||623.3||623.3||0
1631704310000|2021-09-15 11:11:50|||||||||3
1631704330000|2021-09-15 11:12:10|||||||||1
1631704380000|2021-09-15 11:13:00|||||||||76
1631704430000|2021-09-15 11:13:50|623|621.8|623|621.8|623|621.8|623|621.8|14
1631704440000|2021-09-15 11:14:00|||||||||1
1631704450000|2021-09-15 11:14:10|||||||||15
1631704460000|2021-09-15 11:14:20|623.3|622|623.3|622|623.3|622|623.3|622|11
1631704470000|2021-09-15 11:14:30|||||||||4
1631704490000|2021-09-15 11:14:50||621.8||621.8||621.8||621.8|26
1631704500000|2021-09-15 11:15:00|623||623||623||623||0
1631704520000|2021-09-15 11:15:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|2
1631704530000|2021-09-15 11:15:30|||||||||1
1631704540000|2021-09-15 11:15:40|||||||||68
1631704550000|2021-09-15 11:15:50|||||||||2
1631704580000|2021-09-15 11:16:20|623|621.8|623|621.8|623|621.8|623|621.8|7
1631704590000|2021-09-15 11:16:30|||||||||14
1631704600000|2021-09-15 11:16:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|10
1631704610000|2021-09-15 11:16:50|623|621.8|623|621.8|623|621.8|623|621.8|52
1631704630000|2021-09-15 11:17:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|19
1631704810000|2021-09-15 11:20:10|623|621.8|623|621.8|623|621.8|623|621.8|69
1631704820000|2021-09-15 11:20:20|||||||||1
1631704840000|2021-09-15 11:20:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|27
1631704850000|2021-09-15 11:20:50|623|621.8|623|621.8|623|621.8|623|621.8|26
1631704860000|2021-09-15 11:21:00|||||||||35
1631704870000|2021-09-15 11:21:10|623.3|622|623.3|622|623.3|622|623.3|622|3
1631704910000|2021-09-15 11:21:50|623.5||623.3||623.5||623.3||2
1631704920000|2021-09-15 11:22:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|13
1631704930000|2021-09-15 11:22:10|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|4
1631704940000|2021-09-15 11:22:20|623.3|622|623.5|622.3|623.5|622.3|623.3|622|1
1631704970000|2021-09-15 11:22:50|623.3|622|623.3|622|623.3|622|623.3|622|1
1631705000000|2021-09-15 11:23:20|623|621.8|623|621.8|623|621.8|623|621.8|9
1631705050000|2021-09-15 11:24:10|623.3|622|623.3|622|623.3|622|623.3|622|4
1631705100000|2021-09-15 11:25:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|3
1631705110000|2021-09-15 11:25:10|623.5||623.5||623.5||623.5||70
1631705120000|2021-09-15 11:25:20|623.3||623.3||623.3||623.3||0
1631705210000|2021-09-15 11:26:50|623|621.8|623|621.8|623|621.8|623|621.8|7
1631705220000|2021-09-15 11:27:00|623.3|622|623.3|622|623.3|622|623|621.8|6
1631705250000|2021-09-15 11:27:30|623|621.8|623|621.8|623.3|622|623|621.8|48
1631705280000|2021-09-15 11:28:00|623.3|622|623|621.8|623.3|622|623|621.8|9
1631705330000|2021-09-15 11:28:50|623.3||623.3||623.3||623||1
1631705340000|2021-09-15 11:29:00||622||622||622||621.8|0
1631705350000|2021-09-15 11:29:10||621.8||622||622||621.8|29
1631705380000|2021-09-15 11:29:40|||||||||1
1631705410000|2021-09-15 11:30:10|623|621.8|623|621.8|623|621.8|623|621.8|5
1631705440000|2021-09-15 11:30:40|||||||||1
1631705450000|2021-09-15 11:30:50|622.8|621.5|623|621.8|623|621.8|622.8|621.5|15
1631705490000|2021-09-15 11:31:30|||||||||2
1631705530000|2021-09-15 11:32:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|87
1631705540000|2021-09-15 11:32:20|||||||||1
1631705550000|2021-09-15 11:32:30|623|621.8|623|621.8|623|621.8|623|621.8|17
1631705560000|2021-09-15 11:32:40|||||||||1
1631705570000|2021-09-15 11:32:50|623.3|622|623.3|622|623.3|622|623.3|622|10
1631705580000|2021-09-15 11:33:00|623|621.8|623|621.8|623|621.8|623|621.8|1
1631705590000|2021-09-15 11:33:10|623.3||623||623.3||623||8
1631705600000|2021-09-15 11:33:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|24
1631705620000|2021-09-15 11:33:40|||||||||1
1631705630000|2021-09-15 11:33:50|||||||||24
1631705650000|2021-09-15 11:34:10|||||||||1
1631705660000|2021-09-15 11:34:20|||||||||3
1631705670000|2021-09-15 11:34:30|||||||||1
1631705680000|2021-09-15 11:34:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|62
1631705690000|2021-09-15 11:34:50|||||||||24
1631705710000|2021-09-15 11:35:10|||||||||1
1631705720000|2021-09-15 11:35:20|622.8||622.5||622.8||622.5||7
1631705760000|2021-09-15 11:36:00|||||||||1
1631705770000|2021-09-15 11:36:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|15
1631705790000|2021-09-15 11:36:30|||||||||2
1631705800000|2021-09-15 11:36:40|||||||||1
1631705820000|2021-09-15 11:37:00|||||||||4
1631705850000|2021-09-15 11:37:30|||||||||2
1631705860000|2021-09-15 11:37:40|||||||||1
1631705870000|2021-09-15 11:37:50|||||||||1
1631705880000|2021-09-15 11:38:00|||||||||1
1631705900000|2021-09-15 11:38:20|623|621.8|623|621.8|623|621.8|623|621.8|28
1631705910000|2021-09-15 11:38:30|623.3|622|623.3|622|623.3|622|623.3|622|10
1631705920000|2021-09-15 11:38:40|623|621.8|623|621.8|623|621.8|623|621.8|16
1631705940000|2021-09-15 11:39:00|||||||||2
1631705950000|2021-09-15 11:39:10|623.3|622|623|621.8|623.3|622|623|621.8|18
1631705960000|2021-09-15 11:39:20|||||||||1
1631705970000|2021-09-15 11:39:30|||||||||2
1631705980000|2021-09-15 11:39:40|||||||||1
1631705990000|2021-09-15 11:39:50|||||||||1
1631706000000|2021-09-15 11:40:00|||||||||1
1631706030000|2021-09-15 11:40:30|||||||||1
1631706040000|2021-09-15 11:40:40|623.3|622|623|621.8|623.3|622|623|621.8|14
1631706050000|2021-09-15 11:40:50|||||||||1
1631706060000|2021-09-15 11:41:00|||||||||1
1631706080000|2021-09-15 11:41:20||621.5||621.8||621.8||621.5|13
1631706090000|2021-09-15 11:41:30|||||||||4
1631706100000|2021-09-15 11:41:40|||||||||1
1631706110000|2021-09-15 11:41:50|||||||||1
1631706120000|2021-09-15 11:42:00|||||||||5
1631706130000|2021-09-15 11:42:10|||||||||1
1631706150000|2021-09-15 11:42:30|||||||||3
1631706180000|2021-09-15 11:43:00|||||||||1
1631706200000|2021-09-15 11:43:20|||||||||3
1631706210000|2021-09-15 11:43:30|||||||||3
1631706220000|2021-09-15 11:43:40|||||||||1
1631706240000|2021-09-15 11:44:00|||||||||5
1631706250000|2021-09-15 11:44:10|623.3|622|623|621.8|623.3|622|623|621.8|24
1631706260000|2021-09-15 11:44:20|||||||||1
1631706270000|2021-09-15 11:44:30|||||||||1
1631706290000|2021-09-15 11:44:50|||||||||1
1631706300000|2021-09-15 11:45:00|||||||||1
1631706310000|2021-09-15 11:45:10|||||||||1
1631706320000|2021-09-15 11:45:20|||||||||6
1631706330000|2021-09-15 11:45:30|||||||||4
1631706350000|2021-09-15 11:45:50|||||||||1
1631706360000|2021-09-15 11:46:00|||||||||2
1631706370000|2021-09-15 11:46:10|||||||||1
1631706380000|2021-09-15 11:46:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|14
1631706390000|2021-09-15 11:46:30|||||||||2
1631706400000|2021-09-15 11:46:40|||||||||1
1631706410000|2021-09-15 11:46:50|623|621.8|623|621.5|623|621.8|623|621.5|8
1631706420000|2021-09-15 11:47:00|622.8|621.8|622.8|621.5|622.8|621.8|622.8|621.5|2
1631706430000|2021-09-15 11:47:10|||||||||7
1631706450000|2021-09-15 11:47:30|623||622.8||623||622.8||10
1631706460000|2021-09-15 11:47:40|623||623||623||623||1
1631706470000|2021-09-15 11:47:50|622.8||622.8||622.8||622.8||0
1631706480000|2021-09-15 11:48:00|623|621.8|623|621.8|623|621.8|623|621.8|1
1631706490000|2021-09-15 11:48:10|||||||||3
1631706500000|2021-09-15 11:48:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|10
1631706510000|2021-09-15 11:48:30|||||||||2
1631706540000|2021-09-15 11:49:00|623|621.8|622.8|621.5|623|621.8|622.8|621.5|9
1631706550000|2021-09-15 11:49:10|623|621.8|623|621.5|623|621.8|622.8|621.5|17
1631706560000|2021-09-15 11:49:20|622.8||622.8||622.8||622.8||1
1631706570000|2021-09-15 11:49:30|||||||||4
1631706580000|2021-09-15 11:49:40|||||||||1
1631706590000|2021-09-15 11:49:50|||||||||1
1631706600000|2021-09-15 11:50:00|||||||||2
1631706610000|2021-09-15 11:50:10|||||||||2
1631706630000|2021-09-15 11:50:30|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|47
1631706640000|2021-09-15 11:50:40|||||||||1
1631706660000|2021-09-15 11:51:00|||||||||3
1631706690000|2021-09-15 11:51:30|||||||||4
1631706700000|2021-09-15 11:51:40|||||||||1
1631706710000|2021-09-15 11:51:50|||||||||1
1631706720000|2021-09-15 11:52:00|||||||||1
1631706730000|2021-09-15 11:52:10|||||||||1
1631706750000|2021-09-15 11:52:30|||||||||43
1631706770000|2021-09-15 11:52:50|||||||||1
1631706780000|2021-09-15 11:53:00|622.3|621|622.3|621|622.3|621|622.3|621|33
1631706790000|2021-09-15 11:53:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|21
1631706810000|2021-09-15 11:53:30|||||||||4
1631706820000|2021-09-15 11:53:40|||||||||50
1631706830000|2021-09-15 11:53:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|4
1631706840000|2021-09-15 11:54:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|8
1631706850000|2021-09-15 11:54:10|622.8||622.8||622.8||622.8||5
1631706860000|2021-09-15 11:54:20|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.3|7
1631706870000|2021-09-15 11:54:30|||||||||1
1631706890000|2021-09-15 11:54:50|||||||||1
1631706900000|2021-09-15 11:55:00|||||||||1
1631706910000|2021-09-15 11:55:10|||||||||2
1631706920000|2021-09-15 11:55:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|30
1631706930000|2021-09-15 11:55:30||621||621.3||621.3||621|60
1631706950000|2021-09-15 11:55:50|||||||||1
1631706960000|2021-09-15 11:56:00|||||||||2
1631706970000|2021-09-15 11:56:10|||||||||9
1631706980000|2021-09-15 11:56:20|||||||||1
1631706990000|2021-09-15 11:56:30|||||||||1
1631707000000|2021-09-15 11:56:40|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|39
1631707010000|2021-09-15 11:56:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|3
1631707020000|2021-09-15 11:57:00|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|22
1631707040000|2021-09-15 11:57:20|||||||||1
1631707050000|2021-09-15 11:57:30|||||||||10
1631707060000|2021-09-15 11:57:40|623|621.8|623|621.8|623|621.8|623|621.8|9
1631707070000|2021-09-15 11:57:50|||||||||2
1631707080000|2021-09-15 11:58:00|||||||||2
1631707110000|2021-09-15 11:58:30|||||||||1
1631707130000|2021-09-15 11:58:50|622.8|621.5|623|621.5|623|621.5|622.8|621.5|4
1631707140000|2021-09-15 11:59:00|622.8||622.8||622.8||622.8||1
1631707150000|2021-09-15 11:59:10|623|621.8|623|621.8|623|621.8|623|621.8|25
1631707170000|2021-09-15 11:59:30|||||||||4
1631707190000|2021-09-15 11:59:50|||||||||2
1631707200000|2021-09-15 12:00:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|41
1631707210000|2021-09-15 12:00:10|||||||||1
1631707230000|2021-09-15 12:00:30|623.3|622|623.3|622|623.5|622.3|623.3|622|74
1631707240000|2021-09-15 12:00:40|623.5||623.3||623.5||623.3||3
1631707250000|2021-09-15 12:00:50|||||||||1
1631707260000|2021-09-15 12:01:00|||||||||3
1631707270000|2021-09-15 12:01:10|||||||||8
1631707280000|2021-09-15 12:01:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|3
1631707290000|2021-09-15 12:01:30|||||||||6
1631707300000|2021-09-15 12:01:40|||||||||1
1631707310000|2021-09-15 12:01:50|||||||||22
1631707320000|2021-09-15 12:02:00|||||||||1
1631707330000|2021-09-15 12:02:10|623.3|622|623.3|622|623.3|622|623.3|622|23
1631707340000|2021-09-15 12:02:20|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622|23
1631707350000|2021-09-15 12:02:30|623.3|622|623.3|622|623.3|622|623.3|622|12
1631707380000|2021-09-15 12:03:00|||||||||1
1631707400000|2021-09-15 12:03:20|||||||||2
1631707410000|2021-09-15 12:03:30|||||||||2
1631707420000|2021-09-15 12:03:40|||||||||2
1631707430000|2021-09-15 12:03:50|||||||||16
1631707440000|2021-09-15 12:04:00|||||||||1
1631707450000|2021-09-15 12:04:10|||||||||3
1631707460000|2021-09-15 12:04:20|||||||||26
1631707470000|2021-09-15 12:04:30|623.5||623.3||623.5||623.3||17
1631707500000|2021-09-15 12:05:00|||||||||2
1631707510000|2021-09-15 12:05:10|623|621.8|623|621.8|623|621.8|623|621.8|8
1631707520000|2021-09-15 12:05:20|||||||||7
1631707530000|2021-09-15 12:05:30|623.3|622|623|621.8|623.3|622|623|621.8|17
1631707540000|2021-09-15 12:05:40|623.3|622|623.3|622|623.3|622|623.3|621.8|1
1631707560000|2021-09-15 12:06:00||621.8||622||622||621.8|16
1631707570000|2021-09-15 12:06:10|||||||||4
1631707580000|2021-09-15 12:06:20|||||||||4
1631707590000|2021-09-15 12:06:30|||||||||1
1631707610000|2021-09-15 12:06:50|||||||||2
1631707620000|2021-09-15 12:07:00|||||||||13
1631707640000|2021-09-15 12:07:20|||||||||9
1631707650000|2021-09-15 12:07:30|||||||||3
1631707660000|2021-09-15 12:07:40|||||||||2
1631707670000|2021-09-15 12:07:50|||||||||8
1631707680000|2021-09-15 12:08:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|12
1631707690000|2021-09-15 12:08:10|||||||||1
1631707700000|2021-09-15 12:08:20|623.3|622|623.5|622|623.5|622|623.3|622|9
1631707710000|2021-09-15 12:08:30|623.3|622.3|623.5|622|623.5|622.3|623.3|622|7
1631707720000|2021-09-15 12:08:40||622.3||622.3||622.3||622|0
1631707730000|2021-09-15 12:08:50|||||||||6
1631707740000|2021-09-15 12:09:00|||||||||39
1631707770000|2021-09-15 12:09:30|||||||||4
1631707790000|2021-09-15 12:09:50|||||||||1
1631707800000|2021-09-15 12:10:00|||||||||1
1631707810000|2021-09-15 12:10:10|||||||||39
1631707820000|2021-09-15 12:10:20|||||||||5
1631707830000|2021-09-15 12:10:30|623.3|622|623.3|622|623.5|622|623.3|622|23
1631707850000|2021-09-15 12:10:50|||||||||3
1631707860000|2021-09-15 12:11:00|||||||||2
1631707870000|2021-09-15 12:11:10|||||||||14
1631707890000|2021-09-15 12:11:30|||||||||2
1631707900000|2021-09-15 12:11:40|623.5||623.3||623.5||623.3||8
1631707920000|2021-09-15 12:12:00|||||||||121
1631707940000|2021-09-15 12:12:20|623.5||623.5||623.5||623.5||20
1631707950000|2021-09-15 12:12:30||622.3||622.3||622.3||622.3|1
1631707960000|2021-09-15 12:12:40|623.3|622|623.5|622|623.5|622|623.3|622|6
1631707970000|2021-09-15 12:12:50|623.3||623.3||623.3||623.3||2
1631707980000|2021-09-15 12:13:00|||||||||2
1631708010000|2021-09-15 12:13:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|3
1631708030000|2021-09-15 12:13:50|||||||||1
1631708040000|2021-09-15 12:14:00|||||||||1
1631708050000|2021-09-15 12:14:10|||||||||2
1631708060000|2021-09-15 12:14:20|||||||||6
1631708070000|2021-09-15 12:14:30|||||||||1
1631708090000|2021-09-15 12:14:50|||||||||1
1631708100000|2021-09-15 12:15:00|||||||||1
1631708120000|2021-09-15 12:15:20|623.3|622|623.5|622.3|623.5|622.3|623.3|622|4
1631708130000|2021-09-15 12:15:30|623.3|622|623.3|622|623.3|622.3|623.3|622|7
1631708140000|2021-09-15 12:15:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|9
1631708150000|2021-09-15 12:15:50|623.3|622|623.3|622|623.3|622|623.3|622|6
1631708160000|2021-09-15 12:16:00|||||||||1
1631708180000|2021-09-15 12:16:20|623|621.8|623|621.8|623|621.8|623|621.8|4
1631708190000|2021-09-15 12:16:30|||||||||3
1631708200000|2021-09-15 12:16:40|623.3|622|623.3|622|623.3|622|623.3|622|16
1631708220000|2021-09-15 12:17:00|||||||||1
1631708230000|2021-09-15 12:17:10|||||||||1
1631708240000|2021-09-15 12:17:20|||||||||6
1631708250000|2021-09-15 12:17:30|||||||||2
1631708260000|2021-09-15 12:17:40|||||||||14
1631708270000|2021-09-15 12:17:50|623.5|622.3|623.3|622|623.5|622.3|623.3|622|6
1631708280000|2021-09-15 12:18:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|32
1631708310000|2021-09-15 12:18:30|||||||||3
1631708340000|2021-09-15 12:19:00|623.3|622|623.5|622.3|623.5|622.3|623.3|622|18
1631708350000|2021-09-15 12:19:10|||||||||1
1631708370000|2021-09-15 12:19:30|||||||||3
1631708390000|2021-09-15 12:19:50|||||||||1
1631708400000|2021-09-15 12:20:00|623.3|622|623.5|622.3|623.5|622.3|623.3|622|27
1631708420000|2021-09-15 12:20:20|||||||||480
1631708430000|2021-09-15 12:20:30|||||||||2
1631708440000|2021-09-15 12:20:40|||||||||1
1631708460000|2021-09-15 12:21:00|||||||||3
1631708470000|2021-09-15 12:21:10|||||||||1
1631708500000|2021-09-15 12:21:40|||||||||3
1631708510000|2021-09-15 12:21:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|50
1631708520000|2021-09-15 12:22:00|623.5|622.3|623.8|622.3|623.8|622.5|623.5|622.3|11
1631708530000|2021-09-15 12:22:10||622.5||622.5||622.5||622.5|1
1631708540000|2021-09-15 12:22:20|||||||||1
1631708550000|2021-09-15 12:22:30|||||||||10
1631708560000|2021-09-15 12:22:40|||||||||1
1631708580000|2021-09-15 12:23:00|||||||||7
1631708590000|2021-09-15 12:23:10|624|622.8|623.8|622.5|624|622.8|623.8|622.5|9
1631708610000|2021-09-15 12:23:30|624|622.8|623.8|622.5|624|622.8|623.8|622.5|14
1631708620000|2021-09-15 12:23:40|624|622.8|624|622.8|624|622.8|624|622.8|10
1631708630000|2021-09-15 12:23:50|623.8|622.5|624|622.5|624|622.8|623.8|622.5|9
1631708640000|2021-09-15 12:24:00|623.8|622.8|624|622.5|624|622.8|623.8|622.5|5
1631708650000|2021-09-15 12:24:10||622.8||622.8||622.8||622.8|2
1631708660000|2021-09-15 12:24:20|||||||||10
1631708670000|2021-09-15 12:24:30|623.8|622.5|624|622.5|624|622.8|623.8|622.5|16
1631708680000|2021-09-15 12:24:40|623.8|622.8|623.8|622.5|624|622.8|623.8|622.5|5
1631708690000|2021-09-15 12:24:50|624|622.8|624|622.8|624|622.8|624|622.8|4
1631708700000|2021-09-15 12:25:00|||||||||1
1631708710000|2021-09-15 12:25:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|9
1631708720000|2021-09-15 12:25:20|624||623.8||624||623.8||5
1631708730000|2021-09-15 12:25:30|624|622.8|623.8|622.5|624|622.8|623.8|622.5|2
1631708740000|2021-09-15 12:25:40|||||||||2
1631708750000|2021-09-15 12:25:50|||||||||1
1631708760000|2021-09-15 12:26:00|624|622.8|624|622.5|624|622.8|623.8|622.5|12
1631708770000|2021-09-15 12:26:10||622.8||622.5||622.8||622.5|3
1631708780000|2021-09-15 12:26:20||622.8||622.8||622.8||622.8|2
1631708790000|2021-09-15 12:26:30|||||||||24
1631708800000|2021-09-15 12:26:40|||||||||8
1631708810000|2021-09-15 12:26:50|624.3|623|624.3|623|624.3|623|624|622.8|19
1631708820000|2021-09-15 12:27:00|||||||||2
1631708830000|2021-09-15 12:27:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|21
1631708840000|2021-09-15 12:27:20|||||||||10
1631708850000|2021-09-15 12:27:30|||||||||19
1631708860000|2021-09-15 12:27:40|||||||||22
1631708870000|2021-09-15 12:27:50|||||||||21
1631708880000|2021-09-15 12:28:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|12
1631708890000|2021-09-15 12:28:10|||||||||3
1631708900000|2021-09-15 12:28:20||623.3||623.5||623.5||623.3|3
1631708910000|2021-09-15 12:28:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|10
1631708920000|2021-09-15 12:28:40|||||||||2
1631708930000|2021-09-15 12:28:50|||||||||9
1631708940000|2021-09-15 12:29:00|||||||||6
1631708950000|2021-09-15 12:29:10|||||||||1
1631708970000|2021-09-15 12:29:30|||||||||1
1631708980000|2021-09-15 12:29:40|||||||||8
1631708990000|2021-09-15 12:29:50|624.8||624.8||624.8||624.8||2
1631709000000|2021-09-15 12:30:00|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.5|1
1631709010000|2021-09-15 12:30:10||623.3||623.5||623.5||623.3|21
1631709020000|2021-09-15 12:30:20|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|26
1631709030000|2021-09-15 12:30:30|||||||||6
1631709040000|2021-09-15 12:30:40|||||||||2
1631709060000|2021-09-15 12:31:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|10
1631709070000|2021-09-15 12:31:10|||||||||3
1631709080000|2021-09-15 12:31:20|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|28
1631709090000|2021-09-15 12:31:30|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|49
1631709100000|2021-09-15 12:31:40|||||||||1
1631709110000|2021-09-15 12:31:50|||||||||3
1631709120000|2021-09-15 12:32:00|625|623.8|624.8|623.5|625|623.8|624.8|623.5|29
1631709130000|2021-09-15 12:32:10|||||||||2
1631709140000|2021-09-15 12:32:20|||||||||10
1631709150000|2021-09-15 12:32:30|||||||||1
1631709160000|2021-09-15 12:32:40|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|11
1631709170000|2021-09-15 12:32:50||623.3||623.5||623.5||623.3|3
1631709180000|2021-09-15 12:33:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|4
1631709190000|2021-09-15 12:33:10|625|623.8|625|623.8|625|623.8|625|623.8|3
1631709200000|2021-09-15 12:33:20||623.5||623.8||623.8||623.5|2
1631709210000|2021-09-15 12:33:30|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1631709220000|2021-09-15 12:33:40|625||625||625||624.8||23
1631709230000|2021-09-15 12:33:50||623.8||623.8||623.8||623.5|17
1631709240000|2021-09-15 12:34:00|||||||||4
1631709250000|2021-09-15 12:34:10|||||||||17
1631709260000|2021-09-15 12:34:20|||||||||1
1631709270000|2021-09-15 12:34:30|||||||||2
1631709280000|2021-09-15 12:34:40|||||||||32
1631709290000|2021-09-15 12:34:50|625.3||625.3||625.3||625||3
1631709300000|2021-09-15 12:35:00|625||625||625||625||1
1631709310000|2021-09-15 12:35:10|||||||||1
1631709320000|2021-09-15 12:35:20|||||||||2
1631709340000|2021-09-15 12:35:40|||||||||36
1631709350000|2021-09-15 12:35:50|||||||||1
1631709360000|2021-09-15 12:36:00|||||||||2
1631709370000|2021-09-15 12:36:10|||||||||4
1631709380000|2021-09-15 12:36:20|||||||||2
1631709390000|2021-09-15 12:36:30|625.3|624|625.3|624|625.3|624|625.3|624|13
1631709400000|2021-09-15 12:36:40|625|623.8|625.3|624|625.3|624|625|623.8|11
1631709410000|2021-09-15 12:36:50||623.8||623.8||623.8||623.8|9
1631709420000|2021-09-15 12:37:00|625|624|625.3|624|625.3|624|625|623.8|13
1631709430000|2021-09-15 12:37:10||623.8||623.8||623.8||623.8|19
1631709440000|2021-09-15 12:37:20||624||624||624||624|0
1631709460000|2021-09-15 12:37:40|625|623.8|625|623.8|625|623.8|625|623.8|9
1631709470000|2021-09-15 12:37:50|||||||||2
1631709480000|2021-09-15 12:38:00|625.3||625||625.3||625||34
1631709490000|2021-09-15 12:38:10|||||||||12
1631709500000|2021-09-15 12:38:20|625.3|624|625|623.8|625.3|624|625|623.8|2
1631709520000|2021-09-15 12:38:40|||||||||2
1631709530000|2021-09-15 12:38:50|||||||||1
1631709540000|2021-09-15 12:39:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|13
1631709550000|2021-09-15 12:39:10|625|623.8|625|623.8|625|623.8|625|623.5|3199
1631709560000|2021-09-15 12:39:20|||||||||306
1631709570000|2021-09-15 12:39:30|||||||||97
1631709580000|2021-09-15 12:39:40|||||||||31
1631709590000|2021-09-15 12:39:50|||||||||3
1631709600000|2021-09-15 12:40:00|||||||||580
1631709610000|2021-09-15 12:40:10|||||||||7
1631709620000|2021-09-15 12:40:20|624.8|623.5|625|623.8|625|623.8|624.8|623.5|47
1631709630000|2021-09-15 12:40:30||623.5||623.8||623.8||623.5|15
1631709640000|2021-09-15 12:40:40|625.3|623.5|624.8|623.5|625.3|623.8|624.8|623.5|65
1631709650000|2021-09-15 12:40:50|625|623.8|625|623.8|625|623.8|624.8|623.8|43
1631709660000|2021-09-15 12:41:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|4
1631709670000|2021-09-15 12:41:10|||||||||1
1631709680000|2021-09-15 12:41:20|625|623.8|625|623.8|625|623.8|625|623.8|11
1631709690000|2021-09-15 12:41:30|||||||||131
1631709700000|2021-09-15 12:41:40|||||||||1
1631709710000|2021-09-15 12:41:50|||||||||73
1631709720000|2021-09-15 12:42:00|||||||||1
1631709730000|2021-09-15 12:42:10|||||||||3
1631709740000|2021-09-15 12:42:20|||||||||1
1631709760000|2021-09-15 12:42:40|625.3|624|625.3|624|625.3|624|625.3|624|10
1631709770000|2021-09-15 12:42:50|||||||||1
1631709790000|2021-09-15 12:43:10|||||||||12
1631709810000|2021-09-15 12:43:30|||||||||1
1631709820000|2021-09-15 12:43:40|625|623.8|625|623.8|625|623.8|625|623.8|31
1631709830000|2021-09-15 12:43:50|625.3|624|625.3|624|625.3|624|625.3|624|9
1631709840000|2021-09-15 12:44:00|625|623.8|625.3|624|625.3|624|625|623.8|13
1631709850000|2021-09-15 12:44:10|625|623.8|625|623.8|625|623.8|625|623.8|9
1631709860000|2021-09-15 12:44:20|625.3|624|625|623.8|625.3|624|625|623.8|8
1631709880000|2021-09-15 12:44:40|||||||||2
1631709890000|2021-09-15 12:44:50|625.3|624|625|623.8|625.3|624|625|623.8|9
1631709900000|2021-09-15 12:45:00|||||||||1
1631709910000|2021-09-15 12:45:10|||||||||1
1631709930000|2021-09-15 12:45:30|||||||||1
1631709940000|2021-09-15 12:45:40|||||||||2
1631709950000|2021-09-15 12:45:50|||||||||1
1631709960000|2021-09-15 12:46:00|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|29
1631709970000|2021-09-15 12:46:10|625|623.8|625|623.8|625|623.8|625|623.8|71
1631709980000|2021-09-15 12:46:20|||||||||14
1631710000000|2021-09-15 12:46:40|||||||||1
1631710020000|2021-09-15 12:47:00|||||||||35
1631710030000|2021-09-15 12:47:10|||||||||28
1631710040000|2021-09-15 12:47:20|625.3|624|625|623.8|625.3|624|625|623.8|28
1631710050000|2021-09-15 12:47:30|625.3|624|625.3|624|625.3|624|625.3|623.8|5
1631710060000|2021-09-15 12:47:40|625|623.8|625|623.8|625|623.8|625|623.8|29
1631710070000|2021-09-15 12:47:50|||||||||3
1631710080000|2021-09-15 12:48:00|625.3|624|625.3|624|625.3|624|625.3|624|14
1631710090000|2021-09-15 12:48:10|||||||||3
1631710100000|2021-09-15 12:48:20|||||||||2
1631710120000|2021-09-15 12:48:40|625.5|624.3|625.3|624|625.5|624.3|625.3|624|49
1631710130000|2021-09-15 12:48:50|625|623.8|625|623.8|625|624|625|623.8|22
1631710140000|2021-09-15 12:49:00|625.3|624|625|623.8|625.3|624|625|623.8|11
1631710150000|2021-09-15 12:49:10|||||||||2
1631710170000|2021-09-15 12:49:30|||||||||41
1631710180000|2021-09-15 12:49:40|||||||||6
1631710190000|2021-09-15 12:49:50|625.3|624|625.3|624|625.3|624|625.3|623.8|10
1631710210000|2021-09-15 12:50:10|||||||||3
1631710220000|2021-09-15 12:50:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|17
1631710230000|2021-09-15 12:50:30|||||||||1
1631710240000|2021-09-15 12:50:40|||||||||2
1631710270000|2021-09-15 12:51:10|||||||||1
1631710280000|2021-09-15 12:51:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|19
1631710290000|2021-09-15 12:51:30|||||||||2
1631710300000|2021-09-15 12:51:40|||||||||8
1631710310000|2021-09-15 12:51:50|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|30
1631710320000|2021-09-15 12:52:00|||||||||1
1631710330000|2021-09-15 12:52:10|||||||||15
1631710340000|2021-09-15 12:52:20|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|37
1631710350000|2021-09-15 12:52:30|||||||||1
1631710360000|2021-09-15 12:52:40|||||||||2
1631710370000|2021-09-15 12:52:50|||||||||39
1631710390000|2021-09-15 12:53:10|626|624.8|626|624.8|626|624.8|626|624.8|410
1631710400000|2021-09-15 12:53:20|625.8|624.5|625.8|624.5|625.8|624.8|625.8|624.5|50
1631710410000|2021-09-15 12:53:30|||||||||4
1631710420000|2021-09-15 12:53:40|||||||||1
1631710430000|2021-09-15 12:53:50|||||||||28
1631710440000|2021-09-15 12:54:00|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|88
1631710450000|2021-09-15 12:54:10|||||||||3
1631710470000|2021-09-15 12:54:30|||||||||6
1631710480000|2021-09-15 12:54:40|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|36
1631710490000|2021-09-15 12:54:50|||||||||24
1631710500000|2021-09-15 12:55:00|||||||||2
1631710510000|2021-09-15 12:55:10|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|9
1631710530000|2021-09-15 12:55:30|626|624.8|626|624.8|626|624.8|626|624.8|39
1631710540000|2021-09-15 12:55:40|||||||||1
1631710550000|2021-09-15 12:55:50|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|52
1631710560000|2021-09-15 12:56:00|||||||||2
1631710570000|2021-09-15 12:56:10|||||||||10
1631710580000|2021-09-15 12:56:20|626|624.8|626|624.8|626|624.8|626|624.8|12
1631710590000|2021-09-15 12:56:30|||||||||11
1631710600000|2021-09-15 12:56:40|||||||||2
1631710610000|2021-09-15 12:56:50|||||||||1
1631710620000|2021-09-15 12:57:00|||||||||21
1631710630000|2021-09-15 12:57:10|||||||||1
1631710640000|2021-09-15 12:57:20|||||||||3
1631710660000|2021-09-15 12:57:40|||||||||1
1631710670000|2021-09-15 12:57:50|||||||||1
1631710680000|2021-09-15 12:58:00|||||||||1
1631710690000|2021-09-15 12:58:10|626.3|625|626.3|625|626.3|625|626.3|625|54
1631710700000|2021-09-15 12:58:20||624.8||625||625||624.8|14
1631710720000|2021-09-15 12:58:40|626|624.8|626|624.8|626.3|625|626|624.8|20
1631710730000|2021-09-15 12:58:50|626.3|625|626|624.8|626.3|625|626|624.8|13
1631710740000|2021-09-15 12:59:00|626.3|625|626.3|625|626.3|625|626|625|43
1631710750000|2021-09-15 12:59:10|||||||||5
1631710760000|2021-09-15 12:59:20|626|624.8|626|624.8|626|624.8|626|624.8|10
1631710770000|2021-09-15 12:59:30|626.3|625|626.3|624.8|626.3|625|626.3|624.8|30
1631710780000|2021-09-15 12:59:40||625||625||625||625|1
1631710790000|2021-09-15 12:59:50|||||||||36
1631710800000|2021-09-15 13:00:00|626.5|625.3|627|625.8|627|625.8|626.5|625|203
1631710810000|2021-09-15 13:00:10|||||||||69
1631710820000|2021-09-15 13:00:20|627.3|626|627|625.8|627.3|626|627|625.8|65
1631710830000|2021-09-15 13:00:30|627.3|626|627.3|626|627.3|626|627|625.8|13
1631710840000|2021-09-15 13:00:40||625.8||626||626||625.8|15
1631710850000|2021-09-15 13:00:50|||||||||147
1631710860000|2021-09-15 13:01:00|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|1189
1631710870000|2021-09-15 13:01:10|627.3|626|627.3|626|627.5|626|627.3|626|45
1631710880000|2021-09-15 13:01:20|||||||||40
1631710890000|2021-09-15 13:01:30|627|625.8|626.8|625.5|627|625.8|626.8|625.5|64
1631710900000|2021-09-15 13:01:40|627|625.8|627|625.8|627|625.8|627|625.8|15
1631710910000|2021-09-15 13:01:50|627.3|626|627|625.8|627.3|626|627|625.8|27
1631710920000|2021-09-15 13:02:00|627.3|626|627.3|626|627.3|626|627.3|626|14
1631710930000|2021-09-15 13:02:10|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|28
1631710950000|2021-09-15 13:02:30|627.3|626|627.3|626|627.3|626|627.3|626|91
1631710960000|2021-09-15 13:02:40|627.5|626.3|627.3|626|627.5|626.3|627|625.8|37
1631710970000|2021-09-15 13:02:50|627|625.8|627|625.8|627|625.8|627|625.8|4
1631710980000|2021-09-15 13:03:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|20
1631710990000|2021-09-15 13:03:10|627|625.8|626.8|625.5|627|625.8|626.8|625.5|25
1631711000000|2021-09-15 13:03:20|627|625.8|627|625.8|627|625.8|627|625.5|19
1631711010000|2021-09-15 13:03:30|||||||||17
1631711020000|2021-09-15 13:03:40|627.3|626|627.3|626|627.3|626|627.3|625.8|19
1631711030000|2021-09-15 13:03:50|627.5|626.3|627.5|626|627.5|626.3|627.5|626|27
1631711040000|2021-09-15 13:04:00|627.8|626.3|627.5|626.3|627.8|626.3|627.5|626.3|6
1631711050000|2021-09-15 13:04:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.3|48
1631711060000|2021-09-15 13:04:20|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|32
1631711070000|2021-09-15 13:04:30||626.5||626.5||626.5||626.5|0
1631711080000|2021-09-15 13:04:40|||||||||4
1631711090000|2021-09-15 13:04:50||626.3||626.5||626.5||626.3|9
1631711100000|2021-09-15 13:05:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|16
1631711110000|2021-09-15 13:05:10|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|54
1631711120000|2021-09-15 13:05:20|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|2
1631711130000|2021-09-15 13:05:30|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|55
1631711140000|2021-09-15 13:05:40|627.8||627.5||627.8||627.5||23
1631711150000|2021-09-15 13:05:50|||||||||3
1631711160000|2021-09-15 13:06:00|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|43
1631711170000|2021-09-15 13:06:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|4
1631711180000|2021-09-15 13:06:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|36
1631711190000|2021-09-15 13:06:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.3|15
1631711200000|2021-09-15 13:06:40||626.3||626.5||626.5||626.3|13
1631711210000|2021-09-15 13:06:50||626.3||626.5||626.5||626.3|18
1631711220000|2021-09-15 13:07:00|||||||||5
1631711230000|2021-09-15 13:07:10|||||||||3
1631711240000|2021-09-15 13:07:20|||||||||10
1631711250000|2021-09-15 13:07:30|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|27
1631711260000|2021-09-15 13:07:40|627.5|626.3|627.3|626|627.5|626.3|627.3|626|57
1631711270000|2021-09-15 13:07:50|627.5||627.3||627.5||627.3||2
1631711290000|2021-09-15 13:08:10||625.8||626||626||625.8|27
1631711300000|2021-09-15 13:08:20|||||||||106
1631711310000|2021-09-15 13:08:30|||||||||1
1631711320000|2021-09-15 13:08:40|||||||||6
1631711330000|2021-09-15 13:08:50||625.8||626||626||625.8|4
1631711340000|2021-09-15 13:09:00|627|625.8|627|625.8|627|626|627|625.8|6
1631711350000|2021-09-15 13:09:10|627.3|626|627.3|626|627.3|626|627.3|626|68
1631711360000|2021-09-15 13:09:20|||||||||1
1631711370000|2021-09-15 13:09:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|13
1631711380000|2021-09-15 13:09:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|55
1631711390000|2021-09-15 13:09:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|48
1631711400000|2021-09-15 13:10:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|26
1631711410000|2021-09-15 13:10:10|||||||||2
1631711420000|2021-09-15 13:10:20|628|626.8|628|626.8|628|626.8|628|626.8|66
1631711430000|2021-09-15 13:10:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|28
1631711440000|2021-09-15 13:10:40|628|626.8|627.8|626.5|628|626.8|627.8|626.5|21
1631711450000|2021-09-15 13:10:50|||||||||2
1631711460000|2021-09-15 13:11:00|628|626.8|627.8|626.5|628|626.8|627.8|626.5|20
1631711470000|2021-09-15 13:11:10|628||628||628||628||62
1631711480000|2021-09-15 13:11:20|627.8|626.3|627.5|626.3|627.8|626.3|627.5|626.3|20
1631711490000|2021-09-15 13:11:30|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|31
1631711500000|2021-09-15 13:11:40|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.5|14
1631711510000|2021-09-15 13:11:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|5
1631711530000|2021-09-15 13:12:10|||||||||3
1631711540000|2021-09-15 13:12:20|||||||||3
1631711550000|2021-09-15 13:12:30|627.3|626|627.3|626|627.3|626|627.3|626|42
1631711560000|2021-09-15 13:12:40|||||||||2
1631711570000|2021-09-15 13:12:50|||||||||1
1631711580000|2021-09-15 13:13:00|627|625.8|627|625.8|627|625.8|627|625.8|33
1631711590000|2021-09-15 13:13:10|627.3|626|627.5|626.3|627.5|626.3|627.3|625.8|69
1631711610000|2021-09-15 13:13:30|||||||||54
1631711620000|2021-09-15 13:13:40|||||||||1
1631711630000|2021-09-15 13:13:50|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|51
1631711640000|2021-09-15 13:14:00|628|626.8|627.8|626.5|628|626.8|627.8|626.5|20
1631711650000|2021-09-15 13:14:10|||||||||53
1631711660000|2021-09-15 13:14:20|628|626.8|628|626.8|628|626.8|627.8|626.8|14
1631711670000|2021-09-15 13:14:30|||||||||58
1631711680000|2021-09-15 13:14:40|||||||||13
1631711690000|2021-09-15 13:14:50|||||||||12
1631711700000|2021-09-15 13:15:00|||||||||11
1631711710000|2021-09-15 13:15:10|628.3|627|628.3|627|628.3|627|628.3|626.8|34
1631711720000|2021-09-15 13:15:20|||||||||19
1631711730000|2021-09-15 13:15:30|||||||||7
1631711740000|2021-09-15 13:15:40|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|154
1631711750000|2021-09-15 13:15:50|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|88
1631711760000|2021-09-15 13:16:00|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|19
1631711770000|2021-09-15 13:16:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|19
1631711780000|2021-09-15 13:16:20|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|106
1631711790000|2021-09-15 13:16:30|628.5|627.5|628.8|627.5|628.8|627.5|628.5|627.3|21
1631711800000|2021-09-15 13:16:40|628.5|627.3|628.5|627.3|628.5|627.5|628.5|627.3|20
1631711810000|2021-09-15 13:16:50|||||||||11
1631711820000|2021-09-15 13:17:00|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|48
1631711830000|2021-09-15 13:17:10|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|10
1631711840000|2021-09-15 13:17:20|||||||||34
1631711850000|2021-09-15 13:17:30|||||||||80
1631711860000|2021-09-15 13:17:40|629|627.8|629|627.8|629|627.8|629|627.8|17
1631711870000|2021-09-15 13:17:50|||||||||50
1631711880000|2021-09-15 13:18:00|629.3|628|629.3|628|629.3|628|629|627.8|94
1631711890000|2021-09-15 13:18:10|629|627.8|629|627.8|629|627.8|629|627.8|12
1631711900000|2021-09-15 13:18:20|629.3|628|629.3|628|629.3|628|629|627.8|33
1631711910000|2021-09-15 13:18:30|629|627.8|629|627.8|629.3|628|629|627.8|8
1631711920000|2021-09-15 13:18:40|629.3|628|629.3|628|629.3|628|629.3|628|22
1631711930000|2021-09-15 13:18:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|40
1631711940000|2021-09-15 13:19:00|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.5|22
1631711950000|2021-09-15 13:19:10||628.3||628.5||628.5||628.3|5
1631711960000|2021-09-15 13:19:20|||||||||52
1631711970000|2021-09-15 13:19:30|630|628.8|630|628.5|630|628.8|629.8|628.5|53
1631711980000|2021-09-15 13:19:40|629.8|628.8|630|628.8|630|628.8|629.8|628.5|26
1631711990000|2021-09-15 13:19:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|3
1631712000000|2021-09-15 13:20:00|630.3|629|630.3|629|630.5|629.3|630.3|629|50
1631712010000|2021-09-15 13:20:10|630.5|629.3|630.3|629|630.5|629.3|630.3|629|48
1631712020000|2021-09-15 13:20:20|||||||||11
1631712030000|2021-09-15 13:20:30|630|628.8|630.3|629|630.3|629|630|628.8|52
1631712040000|2021-09-15 13:20:40|630|628.8|630.3|628.8|630.3|629|630|628.8|9
1631712050000|2021-09-15 13:20:50|630||630||630.3||630||2
1631712060000|2021-09-15 13:21:00|630.3|629|630.3|629|630.3|629|630.3|628.8|11
1631712070000|2021-09-15 13:21:10||628.8||629||629||628.8|14
1631712080000|2021-09-15 13:21:20|||||||||2
1631712090000|2021-09-15 13:21:30|630|628.8|630|628.8|630.3|628.8|630|628.8|40
1631712100000|2021-09-15 13:21:40|||||||||3
1631712110000|2021-09-15 13:21:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|39
1631712120000|2021-09-15 13:22:00|||||||||8
1631712130000|2021-09-15 13:22:10|630.3|629|630.3|629|630.3|629|630.3|629|33
1631712140000|2021-09-15 13:22:20|||||||||21
1631712150000|2021-09-15 13:22:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|12
1631712160000|2021-09-15 13:22:40|||||||||3
1631712170000|2021-09-15 13:22:50|||||||||6
1631712180000|2021-09-15 13:23:00|||||||||9
1631712190000|2021-09-15 13:23:10|||||||||9
1631712210000|2021-09-15 13:23:30|||||||||1
1631712220000|2021-09-15 13:23:40|||||||||2
1631712230000|2021-09-15 13:23:50|630.3|629|630.5|629.3|630.5|629.3|630.3|629|44
1631712240000|2021-09-15 13:24:00|||||||||52
1631712250000|2021-09-15 13:24:10|||||||||1
1631712260000|2021-09-15 13:24:20|630.3|629|630.3|629|630.3|629|630.3|629|39
1631712270000|2021-09-15 13:24:30|630.5||630.3||630.5||630.3||8
1631712280000|2021-09-15 13:24:40|||||||||5
1631712300000|2021-09-15 13:25:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|4
1631712310000|2021-09-15 13:25:10|630.3|629|630.3|629|630.5|629.3|630.3|629|6
1631712320000|2021-09-15 13:25:20|||||||||8
1631712330000|2021-09-15 13:25:30||628.8||629||629||628.8|11
1631712340000|2021-09-15 13:25:40|630|628.8|630|628.8|630|628.8|630|628.8|20
1631712350000|2021-09-15 13:25:50|630.3|629|630.3|629|630.3|629|630.3|629|6
1631712360000|2021-09-15 13:26:00|||||||||3
1631712370000|2021-09-15 13:26:10|630|628.8|630|628.8|630|628.8|630|628.8|5
1631712380000|2021-09-15 13:26:20|||||||||5
1631712390000|2021-09-15 13:26:30|630.3|629|629.8|628.5|630.3|629|629.8|628.5|54
1631712400000|2021-09-15 13:26:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|35
1631712410000|2021-09-15 13:26:50|629.8|628.5|629.8|628.3|629.8|628.5|629.5|628.3|28
1631712420000|2021-09-15 13:27:00|629.5|628.5|629.5|628.3|629.8|628.5|629.5|628.3|4
1631712430000|2021-09-15 13:27:10|||||||||1
1631712440000|2021-09-15 13:27:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|2
1631712460000|2021-09-15 13:27:40|630|628.8|630|628.8|630|628.8|630|628.8|8
1631712470000|2021-09-15 13:27:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|5
1631712480000|2021-09-15 13:28:00||628.3||628.3||628.3||628.3|20
1631712490000|2021-09-15 13:28:10|629.5|628.5|629.8|628.3|629.8|628.5|629.5|628.3|12
1631712500000|2021-09-15 13:28:20|629.5|628.5|629.8|628.3|629.8|628.5|629.5|628.3|3
1631712510000|2021-09-15 13:28:30||628.5||628.5||628.5||628.5|0
1631712520000|2021-09-15 13:28:40|630|628.8|629.8|628.5|630|628.8|629.8|628.5|40
1631712530000|2021-09-15 13:28:50|||||||||15
1631712540000|2021-09-15 13:29:00|630|628.8|629.8|628.5|630|628.8|629.8|628.5|4
1631712550000|2021-09-15 13:29:10|630|628.8|630|628.8|630|628.8|630|628.5|25
1631712560000|2021-09-15 13:29:20|630.3|629|630.3|628.8|630.3|629|630.3|628.8|4
1631712570000|2021-09-15 13:29:30|630|629|630|628.8|630|629|630|628.8|44
1631712580000|2021-09-15 13:29:40|||||||||12
1631712590000|2021-09-15 13:29:50|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|55
1631712600000|2021-09-15 13:30:00|630|628.8|630.3|629|630.3|629|630|628.8|68
1631712610000|2021-09-15 13:30:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|19
1631712620000|2021-09-15 13:30:20|630.3|629|630.3|629|630.5|629.3|630.3|629|19
1631712630000|2021-09-15 13:30:30|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|2
1631712640000|2021-09-15 13:30:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|18
1631712650000|2021-09-15 13:30:50|||||||||11
1631712660000|2021-09-15 13:31:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|203
1631712670000|2021-09-15 13:31:10|631|629.8|630.8|629.5|631|629.8|630.8|629.5|30
1631712680000|2021-09-15 13:31:20|631|629.8|631|629.8|631|629.8|631|629.8|48
1631712690000|2021-09-15 13:31:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|44
1631712700000|2021-09-15 13:31:40|631|629.8|631.3|630|631.3|630|630.8|629.5|30
1631712710000|2021-09-15 13:31:50|631|629.8|631|629.8|631.3|630|631|629.8|29
1631712720000|2021-09-15 13:32:00|631.3|630|631.3|630|631.3|630|631.3|629.8|18
1631712730000|2021-09-15 13:32:10|631|629.8|631|629.8|631|630|631|629.8|18
1631712740000|2021-09-15 13:32:20|631.3|630|631|629.8|631.3|630|631|629.8|56
1631712760000|2021-09-15 13:32:40|631.3|630|631.3|629.8|631.3|630|631|629.8|30
1631712770000|2021-09-15 13:32:50|631||631||631||631||4
1631712780000|2021-09-15 13:33:00|631.3||631||631.3||631||11
1631712790000|2021-09-15 13:33:10|631.3|630|631|629.8|631.3|630|631|629.8|13
1631712800000|2021-09-15 13:33:20|||||||||1
1631712810000|2021-09-15 13:33:30|||||||||1
1631712820000|2021-09-15 13:33:40|||||||||3
1631712830000|2021-09-15 13:33:50|||||||||1
1631712840000|2021-09-15 13:34:00|631.3|630|631.3|630|631.3|630|631.3|630|7
1631712850000|2021-09-15 13:34:10|631|629.8|631.3|630|631.3|630|631|629.8|22
1631712870000|2021-09-15 13:34:30|631|629.8|631.3|630|631.3|630|631|629.8|10
1631712880000|2021-09-15 13:34:40|631|629.8|631|629.8|631.3|630|631|629.8|30
1631712890000|2021-09-15 13:34:50|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|19
1631712900000|2021-09-15 13:35:00|631|629.8|631|629.8|631|629.8|630.8|629.8|4
1631712910000|2021-09-15 13:35:10|631.3|630|631|629.8|631.3|630|631|629.8|13
1631712920000|2021-09-15 13:35:20|631.3|630|631|629.8|631.3|630|631|629.8|8
1631712930000|2021-09-15 13:35:30|631.3|630|631.3|630|631.3|630|631.3|630|9
1631712940000|2021-09-15 13:35:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630|18
1631712950000|2021-09-15 13:35:50|631.8||631.5||631.8||631.5||21
1631712960000|2021-09-15 13:36:00|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|5
1631712970000|2021-09-15 13:36:10|632|630.8|631.5|630.3|632|630.8|631.5|630.3|91
1631712980000|2021-09-15 13:36:20|631.8||631.5||631.8||631.5||9
1631712990000|2021-09-15 13:36:30|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|83
1631713000000|2021-09-15 13:36:40|632|630.8|632|630.8|632|630.8|632|630.5|5
1631713010000|2021-09-15 13:36:50||630.5||630.8||630.8||630.5|5
1631713020000|2021-09-15 13:37:00|||||||||5
1631713030000|2021-09-15 13:37:10|||||||||20
1631713040000|2021-09-15 13:37:20|632.3|631|632.5|631|632.5|631|632.3|631|63
1631713050000|2021-09-15 13:37:30|632.3|631.3|632.5|631|632.5|631.3|632.3|631|10
1631713060000|2021-09-15 13:37:40|632.3||632.3||632.5||632.3||4
1631713070000|2021-09-15 13:37:50|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631.3|21
1631713080000|2021-09-15 13:38:00|632.3|631|632.3|631|632.3|631|632.3|631|34
1631713090000|2021-09-15 13:38:10||630.8||630.8||630.8||630.8|15
1631713100000|2021-09-15 13:38:20||631||631||631||631|20
1631713120000|2021-09-15 13:38:40|632.5|631.3|632.3|631|632.5|631.3|632.3|631|286
1631713130000|2021-09-15 13:38:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|2
1631713140000|2021-09-15 13:39:00|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|89
1631713150000|2021-09-15 13:39:10|||||||||5
1631713160000|2021-09-15 13:39:20|||||||||52
1631713170000|2021-09-15 13:39:30|632.3|631|632.3|631|632.5|631.3|632.3|631|105
1631713180000|2021-09-15 13:39:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|7
1631713190000|2021-09-15 13:39:50|632.3|631|632.5|631.3|632.5|631.3|632.3|631|20
1631713200000|2021-09-15 13:40:00|632.3|631|632.3|631|632.3|631|632.3|631|4
1631713210000|2021-09-15 13:40:10|632.5||632.3||632.5||632.3||16
1631713220000|2021-09-15 13:40:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|5
1631713230000|2021-09-15 13:40:30|||||||||12
1631713240000|2021-09-15 13:40:40|||||||||21
1631713250000|2021-09-15 13:40:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|13
1631713260000|2021-09-15 13:41:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|23
1631713270000|2021-09-15 13:41:10|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|50
1631713280000|2021-09-15 13:41:20|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|110
1631713290000|2021-09-15 13:41:30|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|34
1631713300000|2021-09-15 13:41:40|632.3|631|632.5|631|632.5|631|632.3|631|27
1631713310000|2021-09-15 13:41:50|632.3|630.8|632|630.8|632.3|630.8|632|630.8|49
1631713320000|2021-09-15 13:42:00|632.3|631|632|630.8|632.3|631|632|630.8|15
1631713330000|2021-09-15 13:42:10|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|42
1631713340000|2021-09-15 13:42:20|632|630.8|631.8|630.5|632|630.8|631.8|630.5|11
1631713350000|2021-09-15 13:42:30|632|630.8|631.8|630.5|632|630.8|631.8|630.5|2
1631713360000|2021-09-15 13:42:40|632|630.8|632|630.8|632|630.8|631.8|630.5|15
1631713370000|2021-09-15 13:42:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|2
1631713380000|2021-09-15 13:43:00|632|630.8|632.3|631|632.3|631|632|630.8|5
1631713390000|2021-09-15 13:43:10|632.5||632.3||632.5||632.3||9
1631713400000|2021-09-15 13:43:20|632.5|630.8|632|630.8|632.5|630.8|632|630.8|17
1631713410000|2021-09-15 13:43:30|||||||||4
1631713420000|2021-09-15 13:43:40|632.3|631|632.3|631|632.3|631|632|631|38
1631713430000|2021-09-15 13:43:50||630.8||630.8||631||630.8|21
1631713440000|2021-09-15 13:44:00|632.5|631|632.5|631|632.5|631|632.3|631|36
1631713450000|2021-09-15 13:44:10|632.3|630.8|632.3|631|632.3|631|632|630.8|16
1631713460000|2021-09-15 13:44:20|632|630.8|632|630.8|632.3|630.8|632|630.8|6
1631713470000|2021-09-15 13:44:30|632.3|631|632.3|631|632.3|631|632.3|630.8|6
1631713480000|2021-09-15 13:44:40|||||||||2
1631713490000|2021-09-15 13:44:50|632.5|631.3|632.3|631|632.5|631.3|632.3|631|554
1631713500000|2021-09-15 13:45:00|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631.3|13
1631713510000|2021-09-15 13:45:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|61
1631713520000|2021-09-15 13:45:20|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|37
1631713530000|2021-09-15 13:45:30|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|22
1631713540000|2021-09-15 13:45:40|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|17
1631713550000|2021-09-15 13:45:50|||||||||3
1631713560000|2021-09-15 13:46:00|633|631.8|633|631.8|633|631.8|633|631.8|20
1631713570000|2021-09-15 13:46:10|||||||||1
1631713580000|2021-09-15 13:46:20|633.3|632|633.3|631.8|633.3|632|633|631.8|9
1631713590000|2021-09-15 13:46:30|633||633||633.3||633||27
1631713600000|2021-09-15 13:46:40|||||||||2
1631713610000|2021-09-15 13:46:50|||||||||17
1631713620000|2021-09-15 13:47:00|633.3|632|633|631.8|633.3|632|633|631.8|3
1631713630000|2021-09-15 13:47:10|||||||||12
1631713640000|2021-09-15 13:47:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|4
1631713650000|2021-09-15 13:47:30|633|631.8|633|631.8|633|631.8|633|631.8|42
1631713660000|2021-09-15 13:47:40|||||||||3
1631713670000|2021-09-15 13:47:50|||||||||16
1631713680000|2021-09-15 13:48:00|633.3||633||633.3||633||39
1631713690000|2021-09-15 13:48:10|633.3|632|633.3|632|633.3|632|633|631.8|20
1631713700000|2021-09-15 13:48:20|633.5|632.3|633.3|632|633.5|632.3|633.3|632|49
1631713710000|2021-09-15 13:48:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|7
1631713720000|2021-09-15 13:48:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|34
1631713740000|2021-09-15 13:49:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|21
1631713750000|2021-09-15 13:49:10|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|24
1631713760000|2021-09-15 13:49:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|17
1631713770000|2021-09-15 13:49:30|||||||||36
1631713780000|2021-09-15 13:49:40|||||||||17
1631713800000|2021-09-15 13:50:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|15
1631713810000|2021-09-15 13:50:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|4
1631713830000|2021-09-15 13:50:30|||||||||61
1631713840000|2021-09-15 13:50:40|||||||||30
1631713850000|2021-09-15 13:50:50|634|632.8|634|632.8|634|632.8|633.8|632.5|15
1631713860000|2021-09-15 13:51:00|634.3|633|634.3|633|634.3|633|634.3|633|15
1631713870000|2021-09-15 13:51:10|634.5||634.3||634.5||634.3||25
1631713880000|2021-09-15 13:51:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|10
1631713890000|2021-09-15 13:51:30|634.5|633.3|634.3|633|634.5|633.3|634.3|633|72
1631713900000|2021-09-15 13:51:40|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|29
1631713910000|2021-09-15 13:51:50|634.8||634.5||634.8||634.5||36
1631713920000|2021-09-15 13:52:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|82
1631713930000|2021-09-15 13:52:10|635|633.8|634.8|633.5|635|633.8|634.8|633.5|73
1631713940000|2021-09-15 13:52:20|||||||||71
1631713950000|2021-09-15 13:52:30|635|633.8|634.8|633.5|635|633.8|634.8|633.5|7
1631713960000|2021-09-15 13:52:40||633.3||633.5||633.5||633.3|22
1631713970000|2021-09-15 13:52:50|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|47
1631713980000|2021-09-15 13:53:00|||||||||23
1631713990000|2021-09-15 13:53:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|40
1631714000000|2021-09-15 13:53:20|||||||||57
1631714010000|2021-09-15 13:53:30|||||||||9
1631714020000|2021-09-15 13:53:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|56
1631714030000|2021-09-15 13:53:50|634.3|633|634.3|633|634.3|633|634.3|633|24
1631714040000|2021-09-15 13:54:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|5
1631714050000|2021-09-15 13:54:10||633||633.3||633.3||633|0
1631714060000|2021-09-15 13:54:20|634.3|633|634.5|633.3|634.5|633.3|634.3|633|38
1631714070000|2021-09-15 13:54:30|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|21
1631714080000|2021-09-15 13:54:40|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|22
1631714090000|2021-09-15 13:54:50|||||||||2
1631714100000|2021-09-15 13:55:00|||||||||7
1631714110000|2021-09-15 13:55:10|||||||||42
1631714120000|2021-09-15 13:55:20|||||||||1
1631714130000|2021-09-15 13:55:30|634.3|633|634.3|633|634.5|633.3|634.3|633|55
1631714140000|2021-09-15 13:55:40|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|5
1631714150000|2021-09-15 13:55:50|||||||||1
1631714160000|2021-09-15 13:56:00|634.3|633|634.3|633|634.3|633|634.3|633|32
1631714170000|2021-09-15 13:56:10|||||||||1
1631714180000|2021-09-15 13:56:20|||||||||5
1631714190000|2021-09-15 13:56:30|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|10
1631714200000|2021-09-15 13:56:40|||||||||1
1631714210000|2021-09-15 13:56:50|634.3|633|634.3|633|634.3|633|634.3|633|10
1631714220000|2021-09-15 13:57:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|18
1631714230000|2021-09-15 13:57:10|634.5||634.3||634.5||634.3||3
1631714240000|2021-09-15 13:57:20|634|632.8|634|632.8|634.3|633|634|632.8|41
1631714250000|2021-09-15 13:57:30|634.3||634||634.3||634||6
1631714260000|2021-09-15 13:57:40|||||||||2
1631714270000|2021-09-15 13:57:50|634.3|633|634.3|633|634.3|633|634.3|633|5
1631714280000|2021-09-15 13:58:00|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633.3|7
1631714290000|2021-09-15 13:58:10|||||||||10
1631714300000|2021-09-15 13:58:20|||||||||6
1631714310000|2021-09-15 13:58:30|||||||||2
1631714320000|2021-09-15 13:58:40|||||||||1
1631714330000|2021-09-15 13:58:50|634.3|633|634.3|633|634.3|633|634.3|633|13
1631714340000|2021-09-15 13:59:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|22
1631714350000|2021-09-15 13:59:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|337
1631714360000|2021-09-15 13:59:20|||||||||2
1631714370000|2021-09-15 13:59:30|||||||||1
1631714380000|2021-09-15 13:59:40|634.3|633|634.3|633|634.5|633.3|634.3|633|38
1631714390000|2021-09-15 13:59:50|634.5|633.3|634.5|633|634.5|633.3|634.3|633|8
1631714400000|2021-09-15 14:00:00||633.3||633.3||633.3||633.3|0
1631714410000|2021-09-15 14:00:10|||||||||12
1631714420000|2021-09-15 14:00:20|634.3|633|634.3|633|634.5|633.3|634.3|633|168
1631714430000|2021-09-15 14:00:30|634|632.8|634|632.8|634|632.8|634|632.8|32
1631714440000|2021-09-15 14:00:40|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|33
1631714450000|2021-09-15 14:00:50|634|632.8|634|632.5|634|632.8|633.8|632.5|417
1631714460000|2021-09-15 14:01:00||632.8||632.8||632.8||632.5|41
1631714470000|2021-09-15 14:01:10|||||||||2
1631714480000|2021-09-15 14:01:20|||||||||2
1631714500000|2021-09-15 14:01:40|||||||||5
1631714510000|2021-09-15 14:01:50|634.3|633|634.3|633|634.3|633|634.3|633|2
1631714520000|2021-09-15 14:02:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|18
1631714530000|2021-09-15 14:02:10|634.3|633|634.5|633|634.5|633.3|634.3|633|17
1631714540000|2021-09-15 14:02:20|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633.3|5
1631714550000|2021-09-15 14:02:30|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|36
1631714560000|2021-09-15 14:02:40|||||||||4
1631714570000|2021-09-15 14:02:50|||||||||2
1631714580000|2021-09-15 14:03:00|||||||||9
1631714590000|2021-09-15 14:03:10|634.8||634.5||634.8||634.5||17
1631714600000|2021-09-15 14:03:20|||||||||3
1631714620000|2021-09-15 14:03:40|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|18
1631714630000|2021-09-15 14:03:50|634.5||634.8||634.8||634.5||2
1631714640000|2021-09-15 14:04:00|635|633.5|634.8|633.5|635|633.5|634.8|633.5|13
1631714650000|2021-09-15 14:04:10|635|633.8|634.8|633.5|635|633.8|634.5|633.3|18
1631714660000|2021-09-15 14:04:20|||||||||9
1631714680000|2021-09-15 14:04:40|635|633.8|635|633.8|635|633.8|635|633.8|18
1631714690000|2021-09-15 14:04:50|635.3|634|635.3|634|635.3|634|635.3|634|7
1631714700000|2021-09-15 14:05:00|||||||||66
1631714710000|2021-09-15 14:05:10|635|633.8|635|633.8|635|633.8|635|633.8|20
1631714720000|2021-09-15 14:05:20|||||||||2
1631714730000|2021-09-15 14:05:30|635.3|634|635.3|634|635.3|634|635.3|634|9
1631714740000|2021-09-15 14:05:40|635|633.8|635|633.8|635|633.8|635|633.8|23
1631714750000|2021-09-15 14:05:50|635.3|634|635|633.8|635.3|634|635|633.8|22
1631714760000|2021-09-15 14:06:00|635.3|634|635.3|633.8|635.3|634|635|633.8|15
1631714770000|2021-09-15 14:06:10|635|634|635|633.8|635.3|634|635|633.8|116
1631714780000|2021-09-15 14:06:20|634.8|633.5|634.5|633.3|634.8|633.8|634.5|633.3|30
1631714790000|2021-09-15 14:06:30|634.8|633|634.3|633|634.8|633.3|634.3|633|20
1631714800000|2021-09-15 14:06:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|7
1631714810000|2021-09-15 14:06:50|634.5||634.3||634.5||634.3||529
1631714820000|2021-09-15 14:07:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|82
1631714830000|2021-09-15 14:07:10|634|632.8|634|632.8|634|632.8|633.8|632.5|22
1631714840000|2021-09-15 14:07:20|633.8|632.5|634|632.5|634|632.8|633.8|632.5|21
1631714850000|2021-09-15 14:07:30|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|4
1631714860000|2021-09-15 14:07:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|23
1631714870000|2021-09-15 14:07:50|633.3|632|633.3|632|633.3|632|633.3|632|7
1631714880000|2021-09-15 14:08:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|9
1631714890000|2021-09-15 14:08:10|633.3|632|633|631.8|633.3|632|632.8|631.5|41
1631714900000|2021-09-15 14:08:20|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|49
1631714910000|2021-09-15 14:08:30|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|20
1631714920000|2021-09-15 14:08:40|633|631.8|633|631.5|633|631.8|632.8|631.5|12
1631714930000|2021-09-15 14:08:50|632.8|631.8|632.8|631.5|632.8|631.8|632.8|631.5|15
1631714940000|2021-09-15 14:09:00|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631|15
1631714950000|2021-09-15 14:09:10|632.3|631|632.3|631|632.5|631.3|632.3|631|13
1631714960000|2021-09-15 14:09:20|632|630.8|632.3|631|632.3|631|632|630.8|214
1631714970000|2021-09-15 14:09:30|632.5|631.3|632.3|631|632.5|631.3|632.3|631|11
1631714980000|2021-09-15 14:09:40|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631|2
1631714990000|2021-09-15 14:09:50|||||||||2
1631715000000|2021-09-15 14:10:00|633|631.8|633|631.8|633|631.8|633|631.8|16
1631715010000|2021-09-15 14:10:10|633.3|632|633.3|632|633.3|632|633.3|632|35
1631715020000|2021-09-15 14:10:20|633.5|632.3|633.3|632|633.5|632.3|633.3|632|10
1631715030000|2021-09-15 14:10:30|633|631.8|633.3|631.8|633.3|631.8|633|631.8|47
1631715040000|2021-09-15 14:10:40|633|632|632.8|631.5|633.3|632|632.8|631.5|7
1631715050000|2021-09-15 14:10:50|632.5|631.3|633|631.8|633|631.8|632.5|631.3|26
1631715060000|2021-09-15 14:11:00|632.8|631.5|633|631.5|633|631.5|632.8|631.5|12
1631715070000|2021-09-15 14:11:10|632.8|631.8|632.8|631.5|633|631.8|632.8|631.5|12
1631715080000|2021-09-15 14:11:20|633|631.8|632.8|631.5|633|631.8|632.8|631.5|9
1631715090000|2021-09-15 14:11:30|633|631.8|632.8|631.5|633|631.8|632.8|631.5|61
1631715100000|2021-09-15 14:11:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|5
1631715110000|2021-09-15 14:11:50|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|11
1631715120000|2021-09-15 14:12:00|633|631.8|633|631.5|633|631.8|633|631.5|37
1631715130000|2021-09-15 14:12:10|632.8|631.3|632.8|631.3|633|631.3|632.8|631.3|10
1631715140000|2021-09-15 14:12:20|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.5|15
1631715150000|2021-09-15 14:12:30|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|12
1631715160000|2021-09-15 14:12:40|||||||||50
1631715170000|2021-09-15 14:12:50|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|31
1631715180000|2021-09-15 14:13:00|632.3|631|632.5|631.3|632.5|631.3|632.3|631|125
1631715190000|2021-09-15 14:13:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|6
1631715200000|2021-09-15 14:13:20|633|631.8|633|631.5|633|631.8|632.8|631.5|22
1631715210000|2021-09-15 14:13:30|632.8|631.8|632.8|631.5|632.8|631.8|632.8|631.5|0
1631715220000|2021-09-15 14:13:40|633||632.8||633||632.8||1
1631715230000|2021-09-15 14:13:50|633|631.8|633|631.8|633|631.8|633|631.5|2
1631715240000|2021-09-15 14:14:00|||||||||683
1631715250000|2021-09-15 14:14:10|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|41
1631715260000|2021-09-15 14:14:20|||||||||1
1631715270000|2021-09-15 14:14:30|||||||||1
1631715280000|2021-09-15 14:14:40|||||||||2
1631715290000|2021-09-15 14:14:50|||||||||2
1631715300000|2021-09-15 14:15:00|633|631.8|633|631.8|633|631.8|632.8|631.5|23
1631715310000|2021-09-15 14:15:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|17
1631715320000|2021-09-15 14:15:20|633||632.8||633||632.8||3
1631715330000|2021-09-15 14:15:30|633|631.8|633|631.8|633|631.8|632.8|631.8|5
1631715340000|2021-09-15 14:15:40||631.5||631.8||631.8||631.5|5
1631715350000|2021-09-15 14:15:50|632.8|631.5|633|631.8|633|631.8|632.8|631.5|1
1631715360000|2021-09-15 14:16:00|633.3|632|633.3|632|633.3|632|633.3|631.8|14
1631715370000|2021-09-15 14:16:10|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|598
1631715380000|2021-09-15 14:16:20|633.5||633.5||633.8||633.5||17
1631715390000|2021-09-15 14:16:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|31
1631715400000|2021-09-15 14:16:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|8
1631715410000|2021-09-15 14:16:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|1
1631715420000|2021-09-15 14:17:00|||||||||14
1631715440000|2021-09-15 14:17:20|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|67
1631715450000|2021-09-15 14:17:30|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|2
1631715460000|2021-09-15 14:17:40|633.5|632.5|633.5|632.3|633.8|632.5|633.5|632.3|5
1631715470000|2021-09-15 14:17:50|633.3|632|633.5|632.3|633.5|632.3|633.3|632|35
1631715480000|2021-09-15 14:18:00|633.8|632|633.8|632.5|633.8|632.5|633.8|632|60
1631715500000|2021-09-15 14:18:20|634||634||634||633.8||87
1631715510000|2021-09-15 14:18:30||632.8||632.8||632.8||632.8|203
1631715520000|2021-09-15 14:18:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|23
1631715530000|2021-09-15 14:18:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|15
1631715540000|2021-09-15 14:19:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|69
1631715550000|2021-09-15 14:19:10|633.8||633.5||633.8||633.5||8
1631715560000|2021-09-15 14:19:20|633.3|632|633.3|632|633.5|632.3|633.3|632|13
1631715570000|2021-09-15 14:19:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|7
1631715580000|2021-09-15 14:19:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|23
1631715590000|2021-09-15 14:19:50|633.3|632|633.5|632.3|633.5|632.3|633.3|632|2
1631715610000|2021-09-15 14:20:10|||||||||1
1631715620000|2021-09-15 14:20:20|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|10
1631715650000|2021-09-15 14:20:50|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|16
1631715660000|2021-09-15 14:21:00|||||||||1
1631715670000|2021-09-15 14:21:10|634|632.8|634|632.8|634|632.8|634|632.8|4
1631715680000|2021-09-15 14:21:20|||||||||506
1631715690000|2021-09-15 14:21:30|634.3|633|634.3|633|634.5|633.3|634.3|633|7
1631715700000|2021-09-15 14:21:40|634.5||634.3||634.5||634.3||14
1631715710000|2021-09-15 14:21:50|||||||||2
1631715720000|2021-09-15 14:22:00|634|632.8|634|632.8|634|632.8|634|632.8|27
1631715730000|2021-09-15 14:22:10|634.3||634||634.3||634||4
1631715740000|2021-09-15 14:22:20|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|19
1631715750000|2021-09-15 14:22:30|||||||||1
1631715760000|2021-09-15 14:22:40|634|632.8|634.3|632.8|634.3|633|634|632.8|9
1631715770000|2021-09-15 14:22:50|634|633|634.3|633|634.3|633|634|633|2
1631715780000|2021-09-15 14:23:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|172
1631715790000|2021-09-15 14:23:10|||||||||40
1631715800000|2021-09-15 14:23:20|635|633.8|635|633.5|635|633.8|635|633.5|11
1631715810000|2021-09-15 14:23:30|634.8|633.8|635|633.8|635|633.8|634.8|633.5|13
1631715820000|2021-09-15 14:23:40|634.8|633.5|635|633.8|635|633.8|634.8|633.5|7
1631715830000|2021-09-15 14:23:50||633.5||633.8||633.8||633.5|12
1631715840000|2021-09-15 14:24:00|||||||||36
1631715860000|2021-09-15 14:24:20|635.3|634|635.3|634|635.3|634|635.3|634|4
1631715870000|2021-09-15 14:24:30|||||||||1
1631715880000|2021-09-15 14:24:40|||||||||14
1631715890000|2021-09-15 14:24:50|635.5|634.3|635.8|634.3|635.8|634.3|635.3|634.3|283
1631715900000|2021-09-15 14:25:00|635.5|634.5|635.8|634.5|635.8|634.5|635.5|634.5|11
1631715910000|2021-09-15 14:25:10|||||||||13
1631715920000|2021-09-15 14:25:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|7
1631715930000|2021-09-15 14:25:30|635.3|634|635.3|634|635.3|634|635.3|634|32
1631715940000|2021-09-15 14:25:40|635|633.8|635.3|634|635.3|634|635|633.8|66
1631715950000|2021-09-15 14:25:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|9
1631715960000|2021-09-15 14:26:00|635.3|634|635.3|634|635.3|634.3|635.3|634|9
1631715970000|2021-09-15 14:26:10|635.5||635.3||635.5||635.3||0
1631715980000|2021-09-15 14:26:20|||||||||2
1631715990000|2021-09-15 14:26:30|635|633.8|635.3|634|635.3|634|635|633.8|9
1631716000000|2021-09-15 14:26:40|635|633.8|635|633.8|635|633.8|635|633.8|4
1631716010000|2021-09-15 14:26:50|||||||||1
1631716020000|2021-09-15 14:27:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|23
1631716030000|2021-09-15 14:27:10|635||634.8||635||634.8||12
1631716040000|2021-09-15 14:27:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|17
1631716050000|2021-09-15 14:27:30|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|20
1631716060000|2021-09-15 14:27:40|634.5||634.5||634.5||634.5||3
1631716070000|2021-09-15 14:27:50|634.3|633|634.5|633|634.5|633|634.3|633|31
1631716080000|2021-09-15 14:28:00|634.3|633.3|634|632.8|634.3|633.3|634|632.8|34
1631716090000|2021-09-15 14:28:10||632.5||632.5||632.5||632.5|8
1631716100000|2021-09-15 14:28:20|633.8||633.8||633.8||633.8||14
1631716120000|2021-09-15 14:28:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|20
1631716130000|2021-09-15 14:28:50|||||||||4
1631716140000|2021-09-15 14:29:00|633.3|632|633.3|632|633.5|632.3|633.3|632|18
1631716150000|2021-09-15 14:29:10|||||||||2
1631716160000|2021-09-15 14:29:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|24
1631716170000|2021-09-15 14:29:30|||||||||6
1631716180000|2021-09-15 14:29:40|633.5|632|633.5|632|633.5|632.3|633.5|632|24
1631716190000|2021-09-15 14:29:50|||||||||4
1631716200000|2021-09-15 14:30:00|633.8|632.3|634.3|632.8|634.5|633|633.8|632.3|39
1631716210000|2021-09-15 14:30:10|634|633|634.3|632.8|634.3|633|633.8|632.5|34
1631716220000|2021-09-15 14:30:20|634|633|634.5|633.3|634.5|633.3|634|633|17
1631716230000|2021-09-15 14:30:30|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|32
1631716240000|2021-09-15 14:30:40|635|633.8|635.3|634|635.3|634|635|633.8|40
1631716250000|2021-09-15 14:30:50|635|633.8|635|633.8|635.3|634|635|633.8|31
1631716260000|2021-09-15 14:31:00|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|83
1631716270000|2021-09-15 14:31:10|635|633.8|634.5|633.3|635|633.8|634.5|633.3|99
1631716280000|2021-09-15 14:31:20|634.3|633|634|632.8|634.5|633.3|634|632.8|66
1631716290000|2021-09-15 14:31:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|31
1631716300000|2021-09-15 14:31:40|633.8|632.5|634.3|633|634.3|633|633.8|632.5|18
1631716310000|2021-09-15 14:31:50|634|632.8|634.5|633.3|634.5|633.3|634|632.8|22
1631716320000|2021-09-15 14:32:00|634.3|633|634|632.8|634.5|633.3|634|632.5|8
1631716330000|2021-09-15 14:32:10|634.3|633|634.5|633.3|634.8|633.5|634.3|632.8|525
1631716340000|2021-09-15 14:32:20|634.3|633|634.5|633|634.5|633.3|634.3|633|21
1631716350000|2021-09-15 14:32:30|634.3|633.3|634.8|633.5|635|633.8|634.3|633|22
1631716360000|2021-09-15 14:32:40|635|633.8|635|633.8|635|633.8|635|633.8|20
1631716370000|2021-09-15 14:32:50|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|7
1631716380000|2021-09-15 14:33:00|635|633.8|635.3|634|635.3|634|635|633.8|19
1631716390000|2021-09-15 14:33:10|635|633.8|635|633.8|635.3|634|635|633.8|9
1631716400000|2021-09-15 14:33:20|634.8|633.5|635|633.5|635|633.8|634.8|633.5|19
1631716410000|2021-09-15 14:33:30|634.8|633.3|634|632.8|634.8|633.3|633.8|632.5|41
1631716420000|2021-09-15 14:33:40|634.3|633|634.5|633|634.5|633.3|634.3|633|14
1631716430000|2021-09-15 14:33:50|634.8|633.3|634.8|633.5|635|633.8|634.8|633.3|13
1631716440000|2021-09-15 14:34:00|634.5|633.3|634.5|633.3|634.8|633.5|634.3|633|21
1631716450000|2021-09-15 14:34:10|634.8|633|634.8|633.5|634.8|633.5|634.8|633|3
1631716460000|2021-09-15 14:34:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1631716470000|2021-09-15 14:34:30|634.8|633.5|634.8|633.5|635|633.8|634.5|633.3|8
1631716480000|2021-09-15 14:34:40||633.3||633.5||633.5||633.3|8
1631716490000|2021-09-15 14:34:50|634.5|633.3|634.8|633.3|634.8|633.3|634.3|633|25
1631716500000|2021-09-15 14:35:00|634.5|633.5|634.8|633.5|635|633.8|634.5|633.5|17
1631716510000|2021-09-15 14:35:10|635|633.8|635|633.8|635|633.8|634.8|633.5|68
1631716520000|2021-09-15 14:35:20|||||||||9
1631716530000|2021-09-15 14:35:30|635.3|634|635.3|634|635.3|634|635.3|634|53
1631716540000|2021-09-15 14:35:40|635|633.8|635|633.8|635.3|634|635|633.8|28
1631716550000|2021-09-15 14:35:50|635.3|634|635.3|633.8|635.3|634|635|633.8|20
1631716560000|2021-09-15 14:36:00|635|634|635|633.8|635.3|634|635|633.8|12
1631716570000|2021-09-15 14:36:10|634.8|633.5|635|633.8|635|633.8|634.8|633.5|43
1631716580000|2021-09-15 14:36:20|635.3|634|635|633.8|635.3|634|635|633.8|32
1631716590000|2021-09-15 14:36:30|||||||||1
1631716600000|2021-09-15 14:36:40|634.8|633.5|635|633.8|635|633.8|634.8|633.5|13
1631716610000|2021-09-15 14:36:50|||||||||1
1631716620000|2021-09-15 14:37:00|635.3|634|635.3|634|635.3|634|635|634|23
1631716630000|2021-09-15 14:37:10|635.5|634.3|635.5|634|635.5|634.3|635.3|634|60
1631716640000|2021-09-15 14:37:20|635.3||635.3||635.5||635.3||11
1631716650000|2021-09-15 14:37:30|635|633.8|635.3|634|635.3|634|635|633.8|25
1631716660000|2021-09-15 14:37:40|635|633.8|635|633.8|635|633.8|635|633.8|3
1631716670000|2021-09-15 14:37:50|635.3|634|635.8|634.5|635.8|634.5|635.3|634|39
1631716680000|2021-09-15 14:38:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|19
1631716690000|2021-09-15 14:38:10|636|634.8|636|634.8|636|634.8|635.8|634.5|195
1631716700000|2021-09-15 14:38:20|636.3||636||636.3||636||15
1631716710000|2021-09-15 14:38:30|||||||||37
1631716720000|2021-09-15 14:38:40|636.3|635|635.8|634.5|636.3|635|635.8|634.5|21
1631716730000|2021-09-15 14:38:50|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|14
1631716740000|2021-09-15 14:39:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|2
1631716750000|2021-09-15 14:39:10|636|634.8|636|634.8|636|634.8|636|634.8|7
1631716760000|2021-09-15 14:39:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|13
1631716770000|2021-09-15 14:39:30||634.3||634.5||634.5||634.3|4
1631716780000|2021-09-15 14:39:40|636|634.8|636|634.8|636|634.8|636|634.8|6
1631716790000|2021-09-15 14:39:50|635.8|634.5|636|634.8|636|634.8|635.8|634.5|11
1631716800000|2021-09-15 14:40:00|635.8|634.5|636|634.8|636|634.8|635.8|634.5|9
1631716810000|2021-09-15 14:40:10|635.8|634.5|636|634.8|636|634.8|635.8|634.5|33
1631716820000|2021-09-15 14:40:20|636.3|635|636|634.8|636.3|635|636|634.8|91
1631716830000|2021-09-15 14:40:30|636.3|635|636|634.8|636.3|635|636|634.8|6
1631716840000|2021-09-15 14:40:40|636.3|635|636|634.8|636.3|635|636|634.8|10
1631716850000|2021-09-15 14:40:50|636.3|635|636.3|635|636.3|635|636|634.8|15
1631716860000|2021-09-15 14:41:00|636|634.8|636|634.8|636|634.8|635.8|634.5|5
1631716870000|2021-09-15 14:41:10|635.8|634.5|636|634.8|636|634.8|635.8|634.5|5
1631716880000|2021-09-15 14:41:20|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|5
1631716890000|2021-09-15 14:41:30|636|634.8|636|634.8|636|634.8|636|634.8|2
1631716900000|2021-09-15 14:41:40|635.8|634.5|636|634.8|636|634.8|635.8|634.5|4
1631716910000|2021-09-15 14:41:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|4
1631716920000|2021-09-15 14:42:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|16
1631716930000|2021-09-15 14:42:10|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|5
1631716940000|2021-09-15 14:42:20||634.3||634.3||634.3||634.3|5
1631716950000|2021-09-15 14:42:30|635.5||635.5||635.5||635.5||5
1631716960000|2021-09-15 14:42:40|635.3|634|635.3|633.8|635.3|634|635.3|633.8|26
1631716970000|2021-09-15 14:42:50|635.5|634|635.5|634.3|635.5|634.3|635.5|634|18
1631716980000|2021-09-15 14:43:00|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|10
1631716990000|2021-09-15 14:43:10|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|24
1631717000000|2021-09-15 14:43:20|||||||||2
1631717010000|2021-09-15 14:43:30|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.3|4
1631717020000|2021-09-15 14:43:40|635.5|634.3|635.3|634|635.5|634.3|635.3|634|17
1631717030000|2021-09-15 14:43:50|635.5|634.3|635.8|634.3|635.8|634.5|635.5|634|12
1631717040000|2021-09-15 14:44:00|635.5|634.5|635.5|634.3|635.8|634.5|635.5|634.3|10
1631717050000|2021-09-15 14:44:10|||||||||2
1631717060000|2021-09-15 14:44:20|635.8|634.5|635.8|634.3|635.8|634.5|635.8|634.3|7
1631717070000|2021-09-15 14:44:30||634.5||634.5||634.5||634.3|4
1631717080000|2021-09-15 14:44:40|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|9
1631717090000|2021-09-15 14:44:50|||||||||12
1631717100000|2021-09-15 14:45:00|635.8|634.5|636|634.8|636|634.8|635.8|634.3|54
1631717110000|2021-09-15 14:45:10|||||||||27
1631717120000|2021-09-15 14:45:20|||||||||2
1631717130000|2021-09-15 14:45:30|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|2
1631717140000|2021-09-15 14:45:40|||||||||5
1631717150000|2021-09-15 14:45:50|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|79
1631717160000|2021-09-15 14:46:00|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|21
1631717170000|2021-09-15 14:46:10|635.3|634|635.3|634|635.3|634|635.3|634|8
1631717180000|2021-09-15 14:46:20|635|633.8|635|633.8|635.3|634|635|633.8|17
1631717190000|2021-09-15 14:46:30|635.3|634|635.3|634|635.3|634|635.3|634|18
1631717200000|2021-09-15 14:46:40|635|633.8|635|633.8|635|633.8|635|633.8|12
1631717210000|2021-09-15 14:46:50|635.3|634|635.3|634|635.3|634|635.3|634|19
1631717220000|2021-09-15 14:47:00|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|34
1631717240000|2021-09-15 14:47:20|635.3|634|635.3|634|635.5|634.3|635.3|634|8
1631717250000|2021-09-15 14:47:30|635|633.8|635|633.8|635.3|634|635|633.8|4
1631717260000|2021-09-15 14:47:40|635.3|634|635.3|633.8|635.3|634|635.3|633.8|0
1631717270000|2021-09-15 14:47:50|635|634|635.3|634|635.3|634|635|634|3
1631717280000|2021-09-15 14:48:00|635|633.8|635|633.8|635|633.8|635|633.8|27
1631717290000|2021-09-15 14:48:10|635.3|634|635.3|633.8|635.3|634|635|633.8|15
1631717300000|2021-09-15 14:48:20|635||635.3||635.3||635||3
1631717310000|2021-09-15 14:48:30|635.5|634|635.5|634.3|635.5|634.3|635.3|634|11
1631717320000|2021-09-15 14:48:40|||||||||2
1631717330000|2021-09-15 14:48:50|||||||||13
1631717340000|2021-09-15 14:49:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|15
1631717350000|2021-09-15 14:49:10|635.5|634.3|635.5|634.3|635.8|634.3|635.5|634.3|9
1631717360000|2021-09-15 14:49:20|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.3|31
1631717370000|2021-09-15 14:49:30|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|26
1631717390000|2021-09-15 14:49:50|636||635.8||636||635.8||6
1631717400000|2021-09-15 14:50:00|636|634.8|636|634.8|636|634.8|636|634.8|9
1631717420000|2021-09-15 14:50:20|||||||||1
1631717430000|2021-09-15 14:50:30|635.8|634.5|636|634.8|636|634.8|635.8|634.5|8
1631717440000|2021-09-15 14:50:40|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|1
1631717450000|2021-09-15 14:50:50|||||||||1
1631717460000|2021-09-15 14:51:00|||||||||59
1631717470000|2021-09-15 14:51:10|636|634.8|636|634.8|636|634.8|636|634.5|19
1631717480000|2021-09-15 14:51:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|38
1631717490000|2021-09-15 14:51:30|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|33
1631717500000|2021-09-15 14:51:40|635.5|634.3|635.8|634.3|635.8|634.5|635.5|634.3|13
1631717510000|2021-09-15 14:51:50|635.5|634.5|635.5|634.3|635.8|634.5|635.5|634.3|6
1631717520000|2021-09-15 14:52:00|635.3|634|635.3|634|635.5|634.3|635.3|634|43
1631717530000|2021-09-15 14:52:10|635.5|633.8|634.5|633.3|635.5|633.8|634.5|633.3|62
1631717540000|2021-09-15 14:52:20|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|24
1631717550000|2021-09-15 14:52:30|634.8|633|634.5|633.3|634.8|633.3|634.3|633|65
1631717560000|2021-09-15 14:52:40|634.3|633|634.3|633|634.5|633.3|634.3|633|8
1631717570000|2021-09-15 14:52:50|634|632.8|634.5|633|634.5|633.3|634|632.8|34
1631717580000|2021-09-15 14:53:00|634.3|632.8|634|632.5|634.3|632.8|633.8|632.5|18
1631717590000|2021-09-15 14:53:10|633.8|632.8|634|632.8|634|632.8|633.8|632.5|7
1631717600000|2021-09-15 14:53:20|634.3|633|634.3|633|634.3|633|634|632.8|66
1631717610000|2021-09-15 14:53:30|634|632.8|634|632.8|634|632.8|634|632.8|23
1631717620000|2021-09-15 14:53:40|634.3|633|634.3|633|634.5|633|634.3|632.8|106
1631717630000|2021-09-15 14:53:50||632.8||633||633||632.8|32
1631717640000|2021-09-15 14:54:00|634|632.8|634.3|633|634.3|633|634|632.8|17
1631717650000|2021-09-15 14:54:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|26
1631717660000|2021-09-15 14:54:20|||||||||143
1631717670000|2021-09-15 14:54:30|634|632.8|634|632.8|634|632.8|633.8|632.5|20
1631717680000|2021-09-15 14:54:40|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|7
1631717690000|2021-09-15 14:54:50|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|42
1631717700000|2021-09-15 14:55:00|634|632.5|634.3|633|634.3|633|633.8|632.5|34
1631717710000|2021-09-15 14:55:10|634|632.8|634.3|633|634.3|633|634|632.8|33
1631717720000|2021-09-15 14:55:20|634.5|632.8|634|632.8|634.5|633|634|632.8|32
1631717730000|2021-09-15 14:55:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|12
1631717740000|2021-09-15 14:55:40|634.3|633|634.3|633|634.3|633|634.3|633|5
1631717750000|2021-09-15 14:55:50|634.5|633.3|634.5|633|634.5|633.3|634.5|633|14
1631717760000|2021-09-15 14:56:00|634.8|633.3|635|633.5|635|633.5|634.8|633.3|8
1631717770000|2021-09-15 14:56:10|635.3|633.8|635|633.8|635.3|634|635|633.8|7
1631717780000|2021-09-15 14:56:20|635.3|634|635|633.8|635.3|634|635|633.8|8
1631717790000|2021-09-15 14:56:30||633.5||633.5||633.5||633.5|7
1631717800000|2021-09-15 14:56:40|634.8|633.8|634.8|633.5|635|633.8|634.5|633.3|53
1631717810000|2021-09-15 14:56:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|13
1631717820000|2021-09-15 14:57:00|634.3|633|634.3|633|634.5|633.3|634.3|633|22
1631717830000|2021-09-15 14:57:10|634|632.8|634|632.8|634.3|633|634|632.8|7
1631717840000|2021-09-15 14:57:20|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|10
1631717850000|2021-09-15 14:57:30|634|632.8|634.3|633|634.3|633|633.8|632.8|10
1631717860000|2021-09-15 14:57:40|634|632.8|634|632.8|634|632.8|634|632.8|13
1631717870000|2021-09-15 14:57:50|634.3|633|634.3|633|634.3|633|634.3|633|42
1631717880000|2021-09-15 14:58:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|9
1631717890000|2021-09-15 14:58:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|26
1631717900000|2021-09-15 14:58:20|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|19
1631717910000|2021-09-15 14:58:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|3
1631717920000|2021-09-15 14:58:40|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|4
1631717930000|2021-09-15 14:58:50|634.5|633.3|634.3|633|634.5|633.3|634.3|633|72
1631717940000|2021-09-15 14:59:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|18
1631717950000|2021-09-15 14:59:10|634|632.8|634|632.8|634|632.8|634|632.8|14
1631717960000|2021-09-15 14:59:20|||||||||2
1631717970000|2021-09-15 14:59:30|634.3|633|634.3|633|634.3|633|634.3|633|5
1631717980000|2021-09-15 14:59:40|634|632.8|634|632.8|634.3|632.8|634|632.8|18
1631717990000|2021-09-15 14:59:50|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|71
1631718000000|2021-09-15 15:00:00|||||||||44
1631718010000|2021-09-15 15:00:10|634|632.8|634|632.8|634|632.8|634|632.8|10
1631718020000|2021-09-15 15:00:20|634.3||634.3||634.3||634||3
1631718030000|2021-09-15 15:00:30|634|632.5|633.8|632.5|634|632.5|633.8|632.5|9
1631718040000|2021-09-15 15:00:40|634|632.8|634|632.8|634|632.8|633.8|632.5|23
1631718050000|2021-09-15 15:00:50|633.8|632.5|634|632.5|634|632.8|633.8|632.5|29
1631718060000|2021-09-15 15:01:00|633.8|632.3|633.5|632|633.8|632.3|633.3|632|102
1631718070000|2021-09-15 15:01:10|633.3|631.8|633|631.8|633.3|631.8|632.8|631.5|49
1631718080000|2021-09-15 15:01:20|632.8|631.5|633|631.8|633.3|631.8|632.8|631.5|18
1631718090000|2021-09-15 15:01:30||631.5||631.5||631.8||631.5|16
1631718100000|2021-09-15 15:01:40|632.8|631.8|632.8|631.5|632.8|631.8|632.8|631.5|5
1631718110000|2021-09-15 15:01:50|633|631.8|632.8|631.5|633|631.8|632.8|631.5|44
1631718120000|2021-09-15 15:02:00|||||||||16
1631718130000|2021-09-15 15:02:10|633|631.8|633|631.5|633|631.8|632.8|631.5|22
1631718140000|2021-09-15 15:02:20|632.8|631.8|632.8|631.5|633|631.8|632.8|631.5|13
1631718150000|2021-09-15 15:02:30|633|631.8|633|631.5|633|631.8|632.8|631.5|16
1631718160000|2021-09-15 15:02:40|632.8|631.3|632.8|631.3|633|631.5|632.5|631.3|60
1631718170000|2021-09-15 15:02:50|632.5|631.5|632.5|631.3|632.5|631.5|632.5|631.3|7
1631718180000|2021-09-15 15:03:00|||||||||18
1631718200000|2021-09-15 15:03:20||631||631.3||631.3||631|22
1631718210000|2021-09-15 15:03:30|632.8|631.5|633|631.5|633|631.8|632.8|631.5|38
1631718220000|2021-09-15 15:03:40|632.8||632.8||633||632.8||6
1631718230000|2021-09-15 15:03:50|633|631.8|633|631.8|633|631.8|632.8|631.5|7
1631718240000|2021-09-15 15:04:00|633.3|632|633|631.8|633.3|632|632.8|631.5|17
1631718250000|2021-09-15 15:04:10|632.8|631.5|633|631.8|633|631.8|632.8|631.5|11
1631718260000|2021-09-15 15:04:20|632.8|631.5|632.8|631.5|632.8|631.8|632.8|631.5|5
1631718270000|2021-09-15 15:04:30|632.5|631.3|632.3|631|632.8|631.5|632.3|631|37
1631718280000|2021-09-15 15:04:40|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631|5
1631718290000|2021-09-15 15:04:50|632.8|631|632.8|631.3|632.8|631.3|632.8|631|2
1631718300000|2021-09-15 15:05:00|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.3|15
1631718310000|2021-09-15 15:05:10|633|631.8|632.8|631.5|633|631.8|632.8|631.5|15
1631718320000|2021-09-15 15:05:20|633|631.3|633|631.8|633|631.8|632.8|631.3|22
1631718330000|2021-09-15 15:05:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1631718340000|2021-09-15 15:05:40|633||632.8||633||632.8||3
1631718350000|2021-09-15 15:05:50|||||||||2
1631718360000|2021-09-15 15:06:00||631.3||631.5||631.5||631.3|4
1631718370000|2021-09-15 15:06:10|||||||||30
1631718380000|2021-09-15 15:06:20|633|631.8|632.8|631.5|633|631.8|632.8|631.5|104
1631718390000|2021-09-15 15:06:30|||||||||6
1631718400000|2021-09-15 15:06:40|633|631.8|632.8|631.5|633|631.8|632.8|631.5|1
1631718410000|2021-09-15 15:06:50|633|631.8|633|631.8|633|631.8|632.8|631.8|43
1631718420000|2021-09-15 15:07:00|||||||||24
1631718430000|2021-09-15 15:07:10|633.3|632|633.3|632|633.3|632|633.3|632|30
1631718440000|2021-09-15 15:07:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|14
1631718450000|2021-09-15 15:07:30|633.3|632|633.3|632|633.3|632.3|633.3|632|32
1631718460000|2021-09-15 15:07:40|633|631.8|633|631.8|633.3|632|633|631.8|74
1631718470000|2021-09-15 15:07:50|633.3|632|633.3|632|633.3|632|633.3|632|18
1631718480000|2021-09-15 15:08:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|9
1631718490000|2021-09-15 15:08:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|4
1631718500000|2021-09-15 15:08:20|633.3|632|633|631.8|633.3|632.3|633|631.8|3
1631718520000|2021-09-15 15:08:40|||||||||3
1631718530000|2021-09-15 15:08:50|633.3|632|633.3|631.8|633.3|632|633|631.8|4
1631718540000|2021-09-15 15:09:00|633|632|633|631.8|633|632|633|631.8|1
1631718550000|2021-09-15 15:09:10|||||||||16
1631718560000|2021-09-15 15:09:20|||||||||2
1631718570000|2021-09-15 15:09:30|632.8|631.5|633|631.8|633|631.8|632.8|631.5|36
1631718580000|2021-09-15 15:09:40|||||||||1
1631718590000|2021-09-15 15:09:50|633.3||633||633.3||633||7
1631718600000|2021-09-15 15:10:00|633.3|631.5|633.3|631.8|633.3|632|633.3|631.5|21
1631718610000|2021-09-15 15:10:10|633|632|633|631.8|633.3|632|633|631.8|13
1631718620000|2021-09-15 15:10:20||631.5||631.8||631.8||631.5|14
1631718630000|2021-09-15 15:10:30|||||||||7
1631718640000|2021-09-15 15:10:40|||||||||5
1631718650000|2021-09-15 15:10:50||631.5||631.8||631.8||631.5|22
1631718660000|2021-09-15 15:11:00|||||||||2
1631718670000|2021-09-15 15:11:10|632.8|631.5|633|631.5|633|631.8|632.8|631.5|6
1631718680000|2021-09-15 15:11:20|632.8|631.3|632.8|631.5|632.8|631.5|632.5|631.3|24
1631718690000|2021-09-15 15:11:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|21
1631718700000|2021-09-15 15:11:40|632.8||632.5||632.8||632.5||12
1631718710000|2021-09-15 15:11:50|||||||||8
1631718720000|2021-09-15 15:12:00|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|21
1631718730000|2021-09-15 15:12:10|632.5||632.5||632.8||632.5||2
1631718740000|2021-09-15 15:12:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|9
1631718750000|2021-09-15 15:12:30|633||632.8||633||632.8||19
1631718760000|2021-09-15 15:12:40|633|631.8|633|631.5|633|631.8|633|631.5|6
1631718770000|2021-09-15 15:12:50|632.8|631.8|633|631.8|633|631.8|632.8|631.8|2
1631718780000|2021-09-15 15:13:00|632.8|631.5|633|631.8|633|631.8|632.8|631.5|4
1631718790000|2021-09-15 15:13:10|632.8|631.5|633|631.8|633|631.8|632.8|631.5|6
1631718800000|2021-09-15 15:13:20|632.8|631.5|632.8|631.5|632.8|631.8|632.8|631.5|2
1631718810000|2021-09-15 15:13:30||631.3||631.5||631.5||631.3|4
1631718830000|2021-09-15 15:13:50|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|25
1631718840000|2021-09-15 15:14:00||631.5||631.5||631.5||631.3|1
1631718850000|2021-09-15 15:14:10|633|631.8|633|631.5|633|631.8|632.8|631.5|20
1631718860000|2021-09-15 15:14:20|632.8||632.8||632.8||632.8||2
1631718870000|2021-09-15 15:14:30|633||632.8||633||632.8||11
1631718880000|2021-09-15 15:14:40|||||||||3
1631718890000|2021-09-15 15:14:50|||||||||1
1631718900000|2021-09-15 15:15:00|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631|197
1631718910000|2021-09-15 15:15:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|18
1631718920000|2021-09-15 15:15:20|633|631.8|632.8|631.5|633|631.8|632.8|631.5|10
1631718930000|2021-09-15 15:15:30|||||||||1
1631718940000|2021-09-15 15:15:40|633|631.3|632.5|631.3|633|631.3|632.5|631.3|14
1631718950000|2021-09-15 15:15:50|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|15
1631718960000|2021-09-15 15:16:00|632.5|631.5|632.8|631.3|632.8|631.5|632.5|631.3|2
1631718970000|2021-09-15 15:16:10|632.5|631.5|632.5|631.3|632.5|631.5|632.5|631.3|2
1631718980000|2021-09-15 15:16:20|632.3|631|632.3|631|632.5|631.3|632|630.8|89
1631719000000|2021-09-15 15:16:40|632.5||632.3||632.5||632.3||12
1631719010000|2021-09-15 15:16:50|||||||||25
1631719020000|2021-09-15 15:17:00|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631.3|33
1631719030000|2021-09-15 15:17:10|632.3|631|632.3|631|632.5|631.3|632.3|631|5
1631719040000|2021-09-15 15:17:20|||||||||3
1631719050000|2021-09-15 15:17:30|||||||||3
1631719060000|2021-09-15 15:17:40|632|630.8|632|630.8|632|630.8|632|630.8|59
1631719070000|2021-09-15 15:17:50|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|124
1631719080000|2021-09-15 15:18:00||630.3||630.5||630.5||630.3|15
1631719090000|2021-09-15 15:18:10|||||||||1
1631719100000|2021-09-15 15:18:20||630.3||630.5||630.5||630.3|84
1631719110000|2021-09-15 15:18:30|||||||||1
1631719120000|2021-09-15 15:18:40|632||631.8||632||631.8||23
1631719130000|2021-09-15 15:18:50|632|630.8|632.3|631|632.3|631|632|630.8|17
1631719140000|2021-09-15 15:19:00|632|630.8|632.5|631|632.5|631.3|632|630.8|24
1631719150000|2021-09-15 15:19:10||631.3||631.3||631.3||631.3|3
1631719160000|2021-09-15 15:19:20|||||||||2
1631719170000|2021-09-15 15:19:30|632.3|631|632.3|631|632.3|631|632.3|631|61
1631719180000|2021-09-15 15:19:40|||||||||1
1631719190000|2021-09-15 15:19:50|||||||||6
1631719200000|2021-09-15 15:20:00|||||||||8
1631719210000|2021-09-15 15:20:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|33
1631719220000|2021-09-15 15:20:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|63
1631719230000|2021-09-15 15:20:30|633|631.8|633|631.8|633|631.8|633|631.8|24
1631719240000|2021-09-15 15:20:40|633.3|632|633.3|632|633.3|632|633|631.8|38
1631719250000|2021-09-15 15:20:50|633|631.8|633|631.8|633|631.8|633|631.8|25
1631719260000|2021-09-15 15:21:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|16
1631719270000|2021-09-15 15:21:10|633||633||633||633||32
1631719280000|2021-09-15 15:21:20|632.8|631.8|633|631.5|633|631.8|632.8|631.5|6
1631719290000|2021-09-15 15:21:30|632.8|631.8|632.8|631.5|633|631.8|632.8|631.5|5
1631719300000|2021-09-15 15:21:40|633|631.8|633|631.8|633|631.8|633|631.8|3
1631719310000|2021-09-15 15:21:50|||||||||1
1631719320000|2021-09-15 15:22:00|||||||||48
1631719330000|2021-09-15 15:22:10|||||||||1
1631719340000|2021-09-15 15:22:20|||||||||1
1631719350000|2021-09-15 15:22:30|633.3|632|633.3|632|633.3|632|633|632|39
1631719360000|2021-09-15 15:22:40|633|631.8|633|631.8|633.3|631.8|633|631.8|11
1631719370000|2021-09-15 15:22:50|633.3|632|633.3|632|633.3|632|633.3|632|16
1631719380000|2021-09-15 15:23:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|20
1631719390000|2021-09-15 15:23:10|633.3|632|633.5|632.3|633.5|632.3|633.3|632|24
1631719400000|2021-09-15 15:23:20|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|14
1631719410000|2021-09-15 15:23:30|634|632.8|634|632.5|634|632.8|634|632.5|48
1631719420000|2021-09-15 15:23:40|633.8||633.8||633.8||633.8||2
1631719440000|2021-09-15 15:24:00||632.3||632.5||632.5||632.3|12
1631719450000|2021-09-15 15:24:10|||||||||6
1631719460000|2021-09-15 15:24:20|634|632.8|634|632.8|634|632.8|633.8|632.5|9
1631719470000|2021-09-15 15:24:30|||||||||2
1631719480000|2021-09-15 15:24:40|||||||||13
1631719490000|2021-09-15 15:24:50|||||||||3
1631719500000|2021-09-15 15:25:00|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|15
1631719510000|2021-09-15 15:25:10|634|632.8|634|632.8|634|632.8|633.8|632.5|11
1631719520000|2021-09-15 15:25:20|||||||||2
1631719530000|2021-09-15 15:25:30|||||||||5
1631719540000|2021-09-15 15:25:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|117
1631719550000|2021-09-15 15:25:50|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|62
1631719560000|2021-09-15 15:26:00|634|632.8|634|632.5|634|632.8|633.8|632.5|21
1631719570000|2021-09-15 15:26:10|633.8|632.8|633.8|632.5|633.8|632.8|633.8|632.5|1
1631719580000|2021-09-15 15:26:20|633.5|632.3|633.3|632|633.5|632.3|633.3|632|23
1631719590000|2021-09-15 15:26:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|39
1631719600000|2021-09-15 15:26:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1631719610000|2021-09-15 15:26:50|||||||||82
1631719620000|2021-09-15 15:27:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|40
1631719630000|2021-09-15 15:27:10|634||633.8||634||633.8||8
1631719640000|2021-09-15 15:27:20|634|632.8|634|632.5|634|632.8|634|632.5|27
1631719650000|2021-09-15 15:27:30|633.8||633.8||633.8||633.8||12
1631719660000|2021-09-15 15:27:40|634|632.8|633.8|632.5|634|632.8|633.8|632.5|114
1631719670000|2021-09-15 15:27:50|||||||||121
1631719680000|2021-09-15 15:28:00|||||||||162
1631719690000|2021-09-15 15:28:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|33
1631719700000|2021-09-15 15:28:20|634|632.8|634|632.8|634|632.8|634|632.8|130
1631719710000|2021-09-15 15:28:30|||||||||33
1631719720000|2021-09-15 15:28:40|||||||||35
1631719730000|2021-09-15 15:28:50|634.3|633|634.3|633|634.3|633|634.3|633|142
1631719740000|2021-09-15 15:29:00|||||||||83
1631719750000|2021-09-15 15:29:10|634|632.8|634.3|633|634.3|633|634|632.8|103
1631719760000|2021-09-15 15:29:20|634|632.8|634|632.8|634|632.8|634|632.8|118
1631719770000|2021-09-15 15:29:30|||||||||37
1631719780000|2021-09-15 15:29:40|||||||||46
1631719790000|2021-09-15 15:29:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|675
1631719800000|2021-09-15 15:30:00|634|632.3|634|632.8|634|632.8|633.8|632.3|228
1631719810000|2021-09-15 15:30:10||632.5||632.8||632.8||632.5|452
1631719820000|2021-09-15 15:30:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|102
1631719830000|2021-09-15 15:30:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|50
1631719840000|2021-09-15 15:30:40|634|632.8|633.8|632.5|634|632.8|633.5|632.3|124
1631719850000|2021-09-15 15:30:50|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|12
1631719860000|2021-09-15 15:31:00|633.3|632|633.5|632|633.5|632.3|633.3|632|99
1631719870000|2021-09-15 15:31:10|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632|30
1631719880000|2021-09-15 15:31:20|633.3|632|633.5|632.3|633.5|632.3|633.3|632|25
1631719890000|2021-09-15 15:31:30||632||632.3||632.3||632|29
1631719900000|2021-09-15 15:31:40|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|76
1631719910000|2021-09-15 15:31:50||632.3||632.5||632.5||632.3|20
1631719920000|2021-09-15 15:32:00|||||||||28
1631719930000|2021-09-15 15:32:10||632.3||632.5||632.5||632.3|6
1631719940000|2021-09-15 15:32:20||632.3||632.5||632.5||632.3|6
1631719950000|2021-09-15 15:32:30|||||||||7
1631719960000|2021-09-15 15:32:40|||||||||12
1631719990000|2021-09-15 15:33:10|||||||||8
1631720000000|2021-09-15 15:33:20|634|632.8|634|632.5|634|632.8|634|632.5|124
1631720010000|2021-09-15 15:33:30||632.8||632.8||632.8||632.8|0
1631720040000|2021-09-15 15:34:00||632.5||632.8||632.8||632.5|29
1631720050000|2021-09-15 15:34:10|634.3|633|634.3|632.8|634.3|633|634|632.8|66
1631720060000|2021-09-15 15:34:20|634|633|634.3|633|634.3|633|634|633|4
1631720080000|2021-09-15 15:34:40|||||||||80
1631720090000|2021-09-15 15:34:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|70
1631720100000|2021-09-15 15:35:00||633||633.3||633.3||633|69
1631720110000|2021-09-15 15:35:10||633||633.3||633.3||633|0
1631720120000|2021-09-15 15:35:20|634.3|633|634.3|633|634.3|633.3|634.3|633|26
1631720150000|2021-09-15 15:35:50|634|632.8|634|632.8|634|632.8|634|632.8|6
1631720160000|2021-09-15 15:36:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|5
1631720170000|2021-09-15 15:36:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|13
1631720200000|2021-09-15 15:36:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|62
1631720210000|2021-09-15 15:36:50||632.3||632.5||632.5||632.3|21
1631720220000|2021-09-15 15:37:00|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|7
1631720230000|2021-09-15 15:37:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631720240000|2021-09-15 15:37:20|634|632.8|634|632.5|634|632.8|634|632.5|13
1631720250000|2021-09-15 15:37:30||632.8||632.8||632.8||632.8|0
1631720270000|2021-09-15 15:37:50|634.3|633|634.3|633|634.3|633|634.3|633|3
1631720280000|2021-09-15 15:38:00|634|632.8|634.3|633|634.3|633|634|632.8|13
1631720300000|2021-09-15 15:38:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631720310000|2021-09-15 15:38:30|634.3|633|634.5|633|634.5|633.3|634.3|633|6
1631720320000|2021-09-15 15:38:40|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633|4
1631720330000|2021-09-15 15:38:50|||||||||2
1631720340000|2021-09-15 15:39:00|634.3|633|634.3|633|634.5|633.3|634.3|633|10
1631720350000|2021-09-15 15:39:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|2
1631720360000|2021-09-15 15:39:20|634.3|633|634.5|633|634.5|633|634.3|633|41
1631720370000|2021-09-15 15:39:30|634.3|633.3|634.3|633|634.3|633.3|634.3|633|8
1631720400000|2021-09-15 15:40:00|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|21
1631720410000|2021-09-15 15:40:10|634.3|633|634.3|633|634.3|633|634.3|633|9
1631720420000|2021-09-15 15:40:20|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|13
1631720430000|2021-09-15 15:40:30|||||||||11
1631720450000|2021-09-15 15:40:50|||||||||4
1631720460000|2021-09-15 15:41:00|634.3|633|634.3|633|634.3|633|634.3|633|5
1631720470000|2021-09-15 15:41:10|||||||||44
1631720480000|2021-09-15 15:41:20|634.5||634.5||634.5||634.5||7
1631720490000|2021-09-15 15:41:30||633.3||633.3||633.3||633|14
1631720500000|2021-09-15 15:41:40|||||||||29
1631720510000|2021-09-15 15:41:50|634.3|633|634.3|633|634.3|633.3|634.3|633|28
1631720520000|2021-09-15 15:42:00|||||||||5
1631720530000|2021-09-15 15:42:10||632.8||633||633||632.8|13
1631720540000|2021-09-15 15:42:20|634|632.8|634|632.8|634|632.8|634|632.8|2
1631720550000|2021-09-15 15:42:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|3
1631720560000|2021-09-15 15:42:40|634.3|633|634.3|633|634.3|633|634.3|633|2
1631720570000|2021-09-15 15:42:50|634|632.8|634|632.8|634.3|633|634|632.8|4
1631720580000|2021-09-15 15:43:00|634.3|633|634|632.8|634.3|633|634|632.8|9
1631720590000|2021-09-15 15:43:10|634.3||634||634.3||634||0
1631720600000|2021-09-15 15:43:20|||||||||2
1631720610000|2021-09-15 15:43:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|27
1631720620000|2021-09-15 15:43:40|||||||||202
1631720630000|2021-09-15 15:43:50|634|632.8|634|632.5|634|632.8|633.8|632.5|8
1631720640000|2021-09-15 15:44:00|633.8||633.8||634||633.8||2
1631720650000|2021-09-15 15:44:10|||||||||1
1631720660000|2021-09-15 15:44:20|634||634||634||634||3
1631720670000|2021-09-15 15:44:30|633.8|632.8|634|632.8|634|632.8|633.8|632.5|1
1631720680000|2021-09-15 15:44:40|||||||||16
1631720690000|2021-09-15 15:44:50|||||||||71
1631720700000|2021-09-15 15:45:00|633.8|632.5|634|632.8|634|632.8|633.8|632.5|53
1631720710000|2021-09-15 15:45:10||632.5||632.8||632.8||632.5|2
1631720720000|2021-09-15 15:45:20|633.8|632.5|634|632.5|634|632.8|633.8|632.5|10
1631720730000|2021-09-15 15:45:30|633.8||633.8||633.8||633.8||0
1631720740000|2021-09-15 15:45:40|||||||||1
1631720750000|2021-09-15 15:45:50|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|101
1631720760000|2021-09-15 15:46:00|633.3|632|633.3|632|633.3|632.3|633.3|632|13
1631720770000|2021-09-15 15:46:10|633.5||633.3||633.5||633.3||2
1631720790000|2021-09-15 15:46:30|633|631.8|633.3|631.8|633.3|631.8|633|631.8|6
1631720800000|2021-09-15 15:46:40|633|632|633.3|632|633.3|632|633|632|0
1631720820000|2021-09-15 15:47:00|633|631.8|632.5|631.3|633|631.8|632.5|631.3|233
1631720830000|2021-09-15 15:47:10|632.3|631|632|630.8|632.5|631.3|632|630.8|248
1631720840000|2021-09-15 15:47:20|632.3|631|632.3|631|632.3|631|632.3|630.8|28
1631720850000|2021-09-15 15:47:30|||||||||1
1631720860000|2021-09-15 15:47:40||630.8||630.8||630.8||630.8|1
1631720870000|2021-09-15 15:47:50|632|631|632|630.8|632.3|631|632|630.8|14
1631720880000|2021-09-15 15:48:00|632.3|631|632.3|630.8|632.3|631|632|630.8|21
1631720890000|2021-09-15 15:48:10|632||632||632||632||0
1631720900000|2021-09-15 15:48:20|632.3|631|632.5|631|632.5|631.3|632.3|631|22
1631720910000|2021-09-15 15:48:30|632.3|631.3|632.3|631|632.5|631.3|632.3|631|4
1631720930000|2021-09-15 15:48:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631|8
1631720940000|2021-09-15 15:49:00|632.3|631|632.5|631.3|632.5|631.3|632.3|631|32
1631720950000|2021-09-15 15:49:10|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|12
1631720970000|2021-09-15 15:49:30||631||631||631||631|2
1631720980000|2021-09-15 15:49:40||631.3||631.3||631.3||631.3|1
1631720990000|2021-09-15 15:49:50|632.3|631|632.5|631|632.5|631|632.3|631|7
1631721000000|2021-09-15 15:50:00|632.3|631.3|632.3|631|632.5|631.3|632.3|631|0
1631721010000|2021-09-15 15:50:10|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631.3|1
1631721030000|2021-09-15 15:50:30|632.3|631|632.5|631.3|632.5|631.3|632.3|631|6
1631721040000|2021-09-15 15:50:40|632.8||632.5||632.8||632.5||6
1631721060000|2021-09-15 15:51:00|||||||||1
1631721080000|2021-09-15 15:51:20|||||||||17
1631721100000|2021-09-15 15:51:40|632.8|631.5|632.8|631.3|632.8|631.5|632.8|631.3|30
1631721110000|2021-09-15 15:51:50||631.5||631.5||631.5||631.5|39
1631721120000|2021-09-15 15:52:00|||||||||1
1631721130000|2021-09-15 15:52:10|||||||||3
1631721140000|2021-09-15 15:52:20|632.5|631.3|632.5|631.3|632.8|631.3|632.5|631.3|9
1631721150000|2021-09-15 15:52:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|25
1631721160000|2021-09-15 15:52:40|||||||||1
1631721170000|2021-09-15 15:52:50|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|27
1631721180000|2021-09-15 15:53:00|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|22
1631721190000|2021-09-15 15:53:10|632.8||632.5||632.8||632.5||114
1631721220000|2021-09-15 15:53:40|||||||||1
1631721230000|2021-09-15 15:53:50|632.3|631|632.3|631|632.5|631.3|632.3|631|8
1631721250000|2021-09-15 15:54:10|632.5|631.3|632.5|631|632.5|631.3|632.5|631|17
1631721260000|2021-09-15 15:54:20|632.3|631.3|632.5|631|632.5|631.3|632.3|631|6
1631721270000|2021-09-15 15:54:30|632.3|631.3|632.3|631|632.5|631.3|632.3|631|3
1631721280000|2021-09-15 15:54:40|||||||||12
1631721290000|2021-09-15 15:54:50|||||||||6
1631721300000|2021-09-15 15:55:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|4
1631721310000|2021-09-15 15:55:10|632.3|631|632.3|631|632.3|631|632.3|631|44
1631721320000|2021-09-15 15:55:20|632|630.8|632|630.8|632.3|630.8|632|630.8|34
1631721340000|2021-09-15 15:55:40|||||||||140
1631721350000|2021-09-15 15:55:50|631.8|630.5|632|630.8|632|630.8|631.8|630.5|57
1631721360000|2021-09-15 15:56:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|23
1631721370000|2021-09-15 15:56:10|632||631.8||632||631.8||56
1631721380000|2021-09-15 15:56:20|||||||||6
1631721400000|2021-09-15 15:56:40|||||||||5
1631721410000|2021-09-15 15:56:50|||||||||5
1631721420000|2021-09-15 15:57:00|||||||||1
1631721430000|2021-09-15 15:57:10|632|630.8|632|630.8|632|630.8|632|630.8|20
1631721440000|2021-09-15 15:57:20|631.8|630.5|632|630.8|632|630.8|631.8|630.5|19
1631721460000|2021-09-15 15:57:40|632.3||632.3||632.3||632.3||8
1631721470000|2021-09-15 15:57:50|632|631|632.3|631|632.3|631|632|630.8|2
1631721480000|2021-09-15 15:58:00|632.5|630.8|632.5|631|632.5|631.3|632.5|630.8|4
1631721490000|2021-09-15 15:58:10|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631|60
1631721500000|2021-09-15 15:58:20|632.8|631.5|632.8|631.3|632.8|631.5|632.8|631.3|82
1631721510000|2021-09-15 15:58:30|632.5|631.5|632.5|631.3|632.8|631.5|632.5|631.3|152
1631721520000|2021-09-15 15:58:40||631||631.3||631.3||631|64
1631721530000|2021-09-15 15:58:50|||||||||24
1631721540000|2021-09-15 15:59:00|632.3|631|632.5|631|632.5|631|632.3|631|7
1631721550000|2021-09-15 15:59:10|632.3||632.3||632.5||632.3||2
1631721560000|2021-09-15 15:59:20|632.5|631.3|632.3|631|632.5|631.3|632.3|631|25
1631721570000|2021-09-15 15:59:30|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631.3|3
1631721580000|2021-09-15 15:59:40|632.3|631|632.5|631.3|632.5|631.3|632.3|631|1
1631721590000|2021-09-15 15:59:50|||||||||28
1631721600000|2021-09-15 16:00:00|632.3|631|632.3|631|632.3|631.3|632.3|631|11
1631721610000|2021-09-15 16:00:10|632.5||632.3||632.5||632.3||1
1631721620000|2021-09-15 16:00:20|632.5||632.3||632.5||632.3||28
1631721640000|2021-09-15 16:00:40|632|630.8|632|630.8|632|630.8|632|630.8|3
1631721650000|2021-09-15 16:00:50|631.8|630.5|631.8|630.5|631.8|630.8|631.8|630.5|2
1631721660000|2021-09-15 16:01:00|632|630.8|632|630.8|632|630.8|632|630.5|2
1631721680000|2021-09-15 16:01:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|5
1631721690000|2021-09-15 16:01:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|322
1631721700000|2021-09-15 16:01:40|631.3|630|631.3|630|631.5|630|631.3|630|15
1631721720000|2021-09-15 16:02:00|631|629.8|631.5|630|631.5|630|631|629.8|39
1631721730000|2021-09-15 16:02:10|631.3|630.3|631.3|630|631.3|630.3|631.3|630|30
1631721740000|2021-09-15 16:02:20|||||||||2
1631721760000|2021-09-15 16:02:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|330
1631721770000|2021-09-15 16:02:50|||||||||225
1631721780000|2021-09-15 16:03:00|630.5|629.3|630.3|629|630.5|629.3|630.3|629|30
1631721790000|2021-09-15 16:03:10|630.5|629.3|629.8|628.5|630.5|629.3|629.8|628.5|81
1631721800000|2021-09-15 16:03:20|630|628.8|630|628.8|630|628.8|630|628.8|65
1631721810000|2021-09-15 16:03:30|630.3|629|630.3|629|630.3|629|630.3|628.8|52
1631721820000|2021-09-15 16:03:40|630|628.8|630|628.8|630|628.8|630|628.8|3
1631721840000|2021-09-15 16:04:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|5
1631721850000|2021-09-15 16:04:10|630.8|629.5|631|629.8|631.3|629.8|630.8|629.5|14
1631721860000|2021-09-15 16:04:20|631.3|630|631.3|630|631.3|630|631|630|0
1631721870000|2021-09-15 16:04:30|631|629.8|631.3|630|631.3|630|631|629.8|2
1631721880000|2021-09-15 16:04:40|631|629.8|631|629.8|631|630|631|629.8|4
1631721890000|2021-09-15 16:04:50|631.3|630|631|629.8|631.3|630|631|629.8|12
1631721900000|2021-09-15 16:05:00||629.5||629.8||629.8||629.5|1
1631721910000|2021-09-15 16:05:10||629.5||629.8||629.8||629.5|35
1631721920000|2021-09-15 16:05:20|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|10
1631721930000|2021-09-15 16:05:30|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629.3|15
1631721940000|2021-09-15 16:05:40|630.8||630.8||630.8||630.8||7
1631721950000|2021-09-15 16:05:50|630.5||630.5||630.5||630.5||0
1631721960000|2021-09-15 16:06:00|630.3|629|630.5|629|630.5|629.3|630.3|629|9
1631721970000|2021-09-15 16:06:10|630.3|629.3|630.5|629|630.5|629.3|630.3|629|5
1631721980000|2021-09-15 16:06:20|630.3|629.3|630.5|629.3|630.8|629.3|630.3|629|5
1631721990000|2021-09-15 16:06:30|630.8|629.5|631|629.5|631|629.8|630.5|629.5|3
1631722000000|2021-09-15 16:06:40|630.8|629.8|631|629.5|631|629.8|630.8|629.5|6
1631722010000|2021-09-15 16:06:50|630.8|629.8|630.8|629.5|630.8|629.8|630.8|629.5|1
1631722020000|2021-09-15 16:07:00|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|14
1631722040000|2021-09-15 16:07:20|||||||||100
1631722050000|2021-09-15 16:07:30|631||630.8||631||630.8||2
1631722060000|2021-09-15 16:07:40|631|629.8|631|629.5|631|629.8|630.8|629.5|15
1631722070000|2021-09-15 16:07:50|630.8|629.8|631|629.8|631|629.8|630.8|629.8|0
1631722080000|2021-09-15 16:08:00|630.8|629.5|631.3|630|631.3|630|630.8|629.5|4
1631722090000|2021-09-15 16:08:10|||||||||87
1631722100000|2021-09-15 16:08:20|631.5|630.3|631.5|630|631.5|630.3|631.3|630|11
1631722110000|2021-09-15 16:08:30||630.3||630.3||630.3||630.3|0
1631722120000|2021-09-15 16:08:40|||||||||48
1631722140000|2021-09-15 16:09:00|631.3|630|631.5|630|631.5|630|631.3|630|9
1631722150000|2021-09-15 16:09:10|631.3|629.8|631.3|629.8|631.3|630|631.3|629.8|8
1631722160000|2021-09-15 16:09:20|631|630|631.3|630|631.3|630|631|630|1
1631722190000|2021-09-15 16:09:50|631.5|629.8|631.3|629.8|631.5|630|631.3|629.8|4
1631722200000|2021-09-15 16:10:00|631|630|631.3|629.8|631.3|630|631|629.8|4
1631722210000|2021-09-15 16:10:10|631|630|631.3|630|631.3|630|631|629.8|3
1631722240000|2021-09-15 16:10:40|631.5||631.3||631.5||631.3||2
1631722250000|2021-09-15 16:10:50|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630.3|5
1631722260000|2021-09-15 16:11:00|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|5
1631722270000|2021-09-15 16:11:10|631.5|630.5|631.8|630.3|631.8|630.5|631.5|630.3|0
1631722280000|2021-09-15 16:11:20||630.5||630.5||630.5||630.5|10
1631722300000|2021-09-15 16:11:40|632|630.8|632|630.5|632|630.8|632|630.5|9
1631722310000|2021-09-15 16:11:50|632.3|630.8|632|630.8|632.3|630.8|632|630.8|2
1631722340000|2021-09-15 16:12:20|632.3||632||632.3||632||9
1631722350000|2021-09-15 16:12:30|632.3||632||632.3||632||5
1631722370000|2021-09-15 16:12:50||630.5||630.8||630.8||630.5|7
1631722380000|2021-09-15 16:13:00|631.8|630.5|632|630.5|632|630.8|631.8|630.5|3
1631722390000|2021-09-15 16:13:10|631.8||631.8||632||631.8||1
1631722420000|2021-09-15 16:13:40|||||||||29
1631722430000|2021-09-15 16:13:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|5
1631722450000|2021-09-15 16:14:10|||||||||15
1631722460000|2021-09-15 16:14:20|631.8||631.8||631.8||631.5||9
1631722470000|2021-09-15 16:14:30|631.5||631.5||631.5||631.5||2
1631722480000|2021-09-15 16:14:40|631.8||631.5||631.8||631.5||3
1631722490000|2021-09-15 16:14:50|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.5|9
1631722500000|2021-09-15 16:15:00||630.3||630.5||630.5||630.3|2
1631722510000|2021-09-15 16:15:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1631722520000|2021-09-15 16:15:20|631.8||631.8||631.8||631.5||9
1631722530000|2021-09-15 16:15:30|631.5|630.5|631.8|630.3|631.8|630.5|631.5|630.3|15
1631722540000|2021-09-15 16:15:40||630.5||630.5||630.5||630.5|5
1631722560000|2021-09-15 16:16:00|632|630.8|632|630.5|632|630.8|631.8|630.5|31
1631722570000|2021-09-15 16:16:10|631.8|630.8|632|630.8|632|630.8|631.8|630.8|1
1631722580000|2021-09-15 16:16:20||630.5||630.8||630.8||630.5|0
1631722610000|2021-09-15 16:16:50|632.3||632||632.3||632||43
1631722630000|2021-09-15 16:17:10|632.3|631|632.3|631|632.3|631|632.3|631|2
1631722640000|2021-09-15 16:17:20|632|630.8|632|630.8|632|630.8|632|630.8|3
1631722650000|2021-09-15 16:17:30|632.3|631|632.3|631|632.3|631|632.3|631|9
1631722660000|2021-09-15 16:17:40||630.8||630.8||631||630.8|2
1631722670000|2021-09-15 16:17:50|632|631|632|630.8|632|631|632|630.8|0
1631722680000|2021-09-15 16:18:00|632.3|631|632.3|631|632.3|631|632.3|631|5
1631722690000|2021-09-15 16:18:10|632.5||632.3||632.5||632.3||82
1631722710000|2021-09-15 16:18:30||630.8||631||631||630.8|0
1631722720000|2021-09-15 16:18:40|632|630.8|632.3|631|632.3|631|632|630.8|1
1631722730000|2021-09-15 16:18:50|||||||||6
1631722740000|2021-09-15 16:19:00||630.8||631||631||630.8|0
1631722780000|2021-09-15 16:19:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631|20
1631722790000|2021-09-15 16:19:50||631||631||631||631|2
1631722800000|2021-09-15 16:20:00|632.3||632.3||632.3||632.3||2
1631722820000|2021-09-15 16:20:20|||||||||1
1631722830000|2021-09-15 16:20:30|632.5|631.3|632.5|631.3|632.8|631.3|632.5|631|4
1631722850000|2021-09-15 16:20:50|632.3|631|632.5|631.3|632.5|631.3|632.3|631|4
1631722860000|2021-09-15 16:21:00|632.8||632.5||632.8||632.5||2
1631722880000|2021-09-15 16:21:20||631||631||631.3||631|0
1631722890000|2021-09-15 16:21:30|632.3|631.3|632.5|631|632.5|631.3|632.3|631|1
1631722900000|2021-09-15 16:21:40|632.3||632.5||632.5||632.3||1
1631722910000|2021-09-15 16:21:50|632.3||632.3||632.5||632.3||0
1631722920000|2021-09-15 16:22:00|632|630.8|632|630.8|632.3|631|632|630.8|0
1631722930000|2021-09-15 16:22:10||630.5||630.8||630.8||630.5|1
1631722940000|2021-09-15 16:22:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631722990000|2021-09-15 16:23:10|||||||||11
1631723010000|2021-09-15 16:23:30|632|630.8|632|630.8|632|630.8|632|630.8|21
1631723020000|2021-09-15 16:23:40|632.3|631|632.3|630.8|632.3|631|632.3|630.8|1
1631723030000|2021-09-15 16:23:50|632||632||632.3||632||0
1631723040000|2021-09-15 16:24:00|632.3||632||632.3||632||1
1631723050000|2021-09-15 16:24:10|632.3||632||632.3||632||1
1631723060000|2021-09-15 16:24:20|632.3|631|632.3|630.8|632.3|631|632.3|630.8|2
1631723070000|2021-09-15 16:24:30|632||632||632||632||0
1631723080000|2021-09-15 16:24:40|632.3|631|632.3|631|632.3|631|632.3|631|2
1631723090000|2021-09-15 16:24:50|||||||||40
1631723100000|2021-09-15 16:25:00||630.8||631||631||630.8|0
1631723110000|2021-09-15 16:25:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|10
1631723120000|2021-09-15 16:25:20|632.3|631|632.3|631|632.3|631|632.3|631|2
1631723130000|2021-09-15 16:25:30|632.5|631.3|632.3|631|632.5|631.3|632.3|631|1
1631723140000|2021-09-15 16:25:40|||||||||74
1631723150000|2021-09-15 16:25:50|632|630.8|632|630.8|632|630.8|632|630.8|52
1631723160000|2021-09-15 16:26:00|632.3|631|632.3|630.8|632.3|631|632|630.8|4
1631723170000|2021-09-15 16:26:10||631||631||631||631|0
1631723180000|2021-09-15 16:26:20|632.5||632.3||632.5||632.3||2
1631723200000|2021-09-15 16:26:40|632.5||632.3||632.5||632.3||1
1631723210000|2021-09-15 16:26:50|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631.3|11
1631723220000|2021-09-15 16:27:00|632.3|631|632.3|631|632.5|631|632.3|631|4
1631723230000|2021-09-15 16:27:10|632|630.8|632|630.8|632|630.8|632|630.8|12
1631723240000|2021-09-15 16:27:20|632.3|631|632.3|630.8|632.3|631|632.3|630.8|4
1631723250000|2021-09-15 16:27:30||631||631||631||631|0
1631723270000|2021-09-15 16:27:50|||||||||43
1631723290000|2021-09-15 16:28:10|632|630.8|632|630.8|632.3|630.8|632|630.8|2
1631723300000|2021-09-15 16:28:20|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|6
1631723310000|2021-09-15 16:28:30|632||631.8||632||631.8||719
1631723320000|2021-09-15 16:28:40|632|630.8|632|630.8|632|630.8|632|630.8|22
1631723330000|2021-09-15 16:28:50|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|29
1631723340000|2021-09-15 16:29:00|632||631.8||632||631.8||4
1631723350000|2021-09-15 16:29:10|632||631.8||632||631.8||0
1631723370000|2021-09-15 16:29:30|||||||||6
1631723380000|2021-09-15 16:29:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|4
1631723390000|2021-09-15 16:29:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631723400000|2021-09-15 16:30:00|632|630.8|632|630.5|632|630.8|631.8|630.5|4
1631723410000|2021-09-15 16:30:10|631.8|630.8|631.8|630.5|632|630.8|631.8|630.5|0
1631723420000|2021-09-15 16:30:20|632|630.8|632|630.8|632|630.8|632|630.8|0
1631723430000|2021-09-15 16:30:30||630.5||630.8||630.8||630.5|1
1631723460000|2021-09-15 16:31:00||630.5||630.8||630.8||630.5|0
1631723470000|2021-09-15 16:31:10|631.8|630.5|631.8|630.5|631.8|630.8|631.8|630.5|13
1631723500000|2021-09-15 16:31:40|||||||||1
1631723510000|2021-09-15 16:31:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|29
1631723520000|2021-09-15 16:32:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|4
1631723560000|2021-09-15 16:32:40|632.3|630.8|632|630.8|632.3|630.8|632|630.8|48
1631723570000|2021-09-15 16:32:50|632.3|631|632.3|631|632.3|631|632.3|631|1
1631723580000|2021-09-15 16:33:00|632|630.8|632.3|630.8|632.3|630.8|632|630.8|0
1631723590000|2021-09-15 16:33:10|632||632||632||632||0
1631723610000|2021-09-15 16:33:30|631.8|630.5|632|630.8|632|630.8|631.8|630.5|111
1631723620000|2021-09-15 16:33:40|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|31
1631723640000|2021-09-15 16:34:00|||||||||6
1631723660000|2021-09-15 16:34:20||630.3||630.3||630.3||630.3|0
1631723670000|2021-09-15 16:34:30|631.5||631.5||631.8||631.5||2
1631723680000|2021-09-15 16:34:40|631.8||631.8||631.8||631.5||5
1631723690000|2021-09-15 16:34:50|631.5|630.5|631.5|630.3|631.5|630.5|631.5|630.3|8
1631723700000|2021-09-15 16:35:00|631.8||631.5||631.8||631.5||3
1631723740000|2021-09-15 16:35:40|||||||||1
1631723750000|2021-09-15 16:35:50|||||||||29
1631723770000|2021-09-15 16:36:10|631.8||631.5||631.8||631.5||2
1631723780000|2021-09-15 16:36:20|631.3|630|631.3|630|631.3|630|631.3|630|17
1631723800000|2021-09-15 16:36:40|631|629.8|631|629.8|631|629.8|631|629.8|9
1631723810000|2021-09-15 16:36:50|631.3|630|631.3|630|631.3|630|631.3|630|6
1631723820000|2021-09-15 16:37:00|631|629.8|631|629.8|631|629.8|631|629.8|1
1631723830000|2021-09-15 16:37:10|630.8|629.5|631|629.8|631|629.8|630.8|629.5|9
1631723840000|2021-09-15 16:37:20|||||||||1
1631723860000|2021-09-15 16:37:40|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|0
1631723870000|2021-09-15 16:37:50|||||||||31
1631723880000|2021-09-15 16:38:00|631|629.8|631|629.8|631|629.8|631|629.8|0
1631723920000|2021-09-15 16:38:40|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|6
1631723940000|2021-09-15 16:39:00|||||||||5
1631723960000|2021-09-15 16:39:20|631||630.8||631||630.8||19
1631723970000|2021-09-15 16:39:30|631|629.8|631|629.5|631|629.8|630.8|629.5|3
1631723980000|2021-09-15 16:39:40|630.8|629.8|631|629.8|631|629.8|630.8|629.8|0
1631723990000|2021-09-15 16:39:50|||||||||1
1631724000000|2021-09-15 16:40:00|631.3|630|631|629.8|631.3|630|631|629.8|46
1631724020000|2021-09-15 16:40:20|631.3|630|631.3|630|631.3|630|631.3|630|17
1631724030000|2021-09-15 16:40:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1631724040000|2021-09-15 16:40:40||630||630.3||630.3||630|1
1631724050000|2021-09-15 16:40:50||630||630||630||630|1
1631724060000|2021-09-15 16:41:00|631.3|630.3|631.3|630|631.5|630.3|631.3|630|0
1631724090000|2021-09-15 16:41:30|631|629.8|631|629.8|631|629.8|631|629.8|74
1631724100000|2021-09-15 16:41:40|||||||||24
1631724110000|2021-09-15 16:41:50|||||||||47
1631724120000|2021-09-15 16:42:00|||||||||31
1631724140000|2021-09-15 16:42:20|||||||||6
1631724150000|2021-09-15 16:42:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|33
1631724160000|2021-09-15 16:42:40|631|629.8|631|629.8|631|629.8|631|629.5|3
1631724170000|2021-09-15 16:42:50||629.5||629.8||629.8||629.5|0
1631724180000|2021-09-15 16:43:00|||||||||19
1631724200000|2021-09-15 16:43:20|631.3|630|631.3|629.8|631.3|630|631.3|629.8|46
1631724210000|2021-09-15 16:43:30|631||631||631.3||631||1
1631724230000|2021-09-15 16:43:50|||||||||4
1631724240000|2021-09-15 16:44:00|631.3|630|631.3|630|631.3|630|631.3|630|11
1631724260000|2021-09-15 16:44:20|||||||||2
1631724270000|2021-09-15 16:44:30|||||||||3
1631724290000|2021-09-15 16:44:50|631|629.8|631|629.8|631|629.8|631|629.8|36
1631724300000|2021-09-15 16:45:00|631.3|630|631.3|630|631.3|630|631|629.8|16
1631724320000|2021-09-15 16:45:20|631.5||631.3||631.5||631.3||2
1631724330000|2021-09-15 16:45:30|631.5|630.3|631.3|630|631.5|630.3|631.3|630|1
1631724360000|2021-09-15 16:46:00||629.8||630||630||629.8|0
1631724370000|2021-09-15 16:46:10|631|629.8|631|629.8|631|629.8|631|629.8|0
1631724390000|2021-09-15 16:46:30|631.3|630|631.3|630|631.3|630|631.3|630|1
1631724400000|2021-09-15 16:46:40|631.5|630.3|631.5|630|631.5|630.3|631.5|630|3
1631724410000|2021-09-15 16:46:50|631.3||631.3||631.5||631.3||23
1631724450000|2021-09-15 16:47:30||629.8||630||630||629.8|1
1631724460000|2021-09-15 16:47:40||629.8||630||630||629.8|0
1631724470000|2021-09-15 16:47:50|631|629.8|631|629.8|631|629.8|631|629.8|0
1631724480000|2021-09-15 16:48:00|631.3||631||631.3||631||2
1631724510000|2021-09-15 16:48:30|631.3||631||631.3||631||5
1631724520000|2021-09-15 16:48:40|631.3|630|631|629.8|631.3|630|631|629.8|23
1631724530000|2021-09-15 16:48:50|631.3|630|631.3|629.8|631.3|630|631.3|629.8|28
1631724540000|2021-09-15 16:49:00|631||631||631||631||0
1631724550000|2021-09-15 16:49:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|31
1631724560000|2021-09-15 16:49:20|||||||||12
1631724570000|2021-09-15 16:49:30|631.3|630|631.3|630|631.5|630|631.3|630|11
1631724580000|2021-09-15 16:49:40|||||||||1
1631724600000|2021-09-15 16:50:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|6
1631724610000|2021-09-15 16:50:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|8
1631724640000|2021-09-15 16:50:40||630.3||630.5||630.5||630.3|9
1631724650000|2021-09-15 16:50:50|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|3
1631724660000|2021-09-15 16:51:00|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|13
1631724670000|2021-09-15 16:51:10||630.5||630.5||630.5||630.5|0
1631724680000|2021-09-15 16:51:20|632|630.8|632|630.8|632|630.8|632|630.8|37
1631724690000|2021-09-15 16:51:30|||||||||2
1631724700000|2021-09-15 16:51:40|632.3|631|632.3|631|632.3|631|632.3|631|4
1631724710000|2021-09-15 16:51:50|||||||||10
1631724720000|2021-09-15 16:52:00|632.5|630.8|632.5|631|632.5|631.3|632.3|630.8|13
1631724730000|2021-09-15 16:52:10|632.3||632.3||632.5||632.3||0
1631724740000|2021-09-15 16:52:20|632|630.8|632|630.8|632|631|632|630.8|58
1631724760000|2021-09-15 16:52:40|632.3||632.3||632.3||632||7
1631724770000|2021-09-15 16:52:50|632|631|632.3|631|632.3|631|632|631|10
1631724800000|2021-09-15 16:53:20|632|630.8|632.3|631|632.3|631|632|630.8|10
1631724820000|2021-09-15 16:53:40|||||||||1
1631724830000|2021-09-15 16:53:50|||||||||18
1631724840000|2021-09-15 16:54:00|||||||||6
1631724850000|2021-09-15 16:54:10|632|630.8|632|630.8|632.3|630.8|632|630.8|13
1631724860000|2021-09-15 16:54:20|632.3|631|632.3|631|632.3|631|632|631|0
1631724870000|2021-09-15 16:54:30||630.8||630.8||630.8||630.8|0
1631724880000|2021-09-15 16:54:40||631||631||631||631|0
1631724890000|2021-09-15 16:54:50|||||||||36
1631724900000|2021-09-15 16:55:00|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631|5
1631724910000|2021-09-15 16:55:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|7
1631724920000|2021-09-15 16:55:20|633||632.8||633||632.8||30
1631724930000|2021-09-15 16:55:30|633|631.8|632.8|631.5|633|631.8|632.8|631.5|3
1631724940000|2021-09-15 16:55:40|633|631.8|633|631.5|633|631.8|633|631.5|3
1631724950000|2021-09-15 16:55:50|632.8|631.8|633|631.5|633|631.8|632.8|631.5|0
1631724960000|2021-09-15 16:56:00|632.8||632.8||632.8||632.8||0
1631724970000|2021-09-15 16:56:10||631.3||631.3||631.5||631.3|14
1631724980000|2021-09-15 16:56:20||631.5||631.5||631.5||631.5|0
1631724990000|2021-09-15 16:56:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|1
1631725000000|2021-09-15 16:56:40|632.3|631|632.5|631|632.5|631|632.3|631|2
1631725010000|2021-09-15 16:56:50|632.3||632.3||632.5||632.3||0
1631725020000|2021-09-15 16:57:00|632|630.8|632.3|630.8|632.3|630.8|632|630.8|8
1631725030000|2021-09-15 16:57:10|632||632||632||632||0
1631725040000|2021-09-15 16:57:20||630.5||630.8||630.8||630.5|1
1631725060000|2021-09-15 16:57:40|632.3|631|632.3|631|632.3|631|632.3|630.8|3
1631725140000|2021-09-15 16:59:00|||||||||4
1631725160000|2021-09-15 16:59:20|632.5|631.3|632.5|631|632.5|631.3|632.3|631|3
1631725170000|2021-09-15 16:59:30|632.3||632.3||632.3||632.3||0
1631725180000|2021-09-15 16:59:40||630.8||630.8||630.8||630.8|5
1631725190000|2021-09-15 16:59:50|632||632||632||632||6
1631725200000|2021-09-15 17:00:00|632.3|631|632.3|631|632.3|631|632.3|631|82
1631725230000|2021-09-15 17:00:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|1
1631725240000|2021-09-15 17:00:40|||||||||1
1631725250000|2021-09-15 17:00:50|632.3|631|632.3|631|632.5|631|632.3|631|50
1631725280000|2021-09-15 17:01:20|632|630.8|632.3|631|632.3|631|632|630.8|4
1631725290000|2021-09-15 17:01:30|632|630.8|632|630.8|632|630.8|632|630.8|5
1631725300000|2021-09-15 17:01:40|||||||||26
1631725320000|2021-09-15 17:02:00|||||||||26
1631725370000|2021-09-15 17:02:50|||||||||26
1631725390000|2021-09-15 17:03:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|29
1631725400000|2021-09-15 17:03:20|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|27
1631725410000|2021-09-15 17:03:30||630.5||630.5||630.5||630.3|2
1631725420000|2021-09-15 17:03:40||630.3||630.3||630.3||630.3|1
1631725430000|2021-09-15 17:03:50||630.5||630.5||630.5||630.5|0
1631725440000|2021-09-15 17:04:00|||||||||1
1631725450000|2021-09-15 17:04:10|||||||||1
1631725460000|2021-09-15 17:04:20|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|1
1631725470000|2021-09-15 17:04:30||630.5||630.5||630.5||630.5|0
1631725550000|2021-09-15 17:05:50|632|630.8|632|630.8|632|630.8|632|630.8|31
1631725570000|2021-09-15 17:06:10|||||||||1
1631725610000|2021-09-15 17:06:50|||||||||23
1631725620000|2021-09-15 17:07:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|2
1631725660000|2021-09-15 17:07:40|||||||||1
1631725690000|2021-09-15 17:08:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|2
1631725700000|2021-09-15 17:08:20|||||||||7
1631725730000|2021-09-15 17:08:50|||||||||13
1631725740000|2021-09-15 17:09:00|||||||||2
1631725750000|2021-09-15 17:09:10|||||||||13
1631725760000|2021-09-15 17:09:20|631.3|630|631.3|630|631.5|630.3|631.3|630|8
1631725770000|2021-09-15 17:09:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1631725780000|2021-09-15 17:09:40|||||||||1
1631725800000|2021-09-15 17:10:00|||||||||1
1631725810000|2021-09-15 17:10:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|11
1631725820000|2021-09-15 17:10:20|||||||||1
1631725830000|2021-09-15 17:10:30|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|0
1631725840000|2021-09-15 17:10:40|631.8||631.5||631.8||631.5||1
1631725850000|2021-09-15 17:10:50|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|55
1631725860000|2021-09-15 17:11:00|||||||||1
1631725870000|2021-09-15 17:11:10|||||||||1
1631725880000|2021-09-15 17:11:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1631725890000|2021-09-15 17:11:30|632||632||632||632||0
1631725900000|2021-09-15 17:11:40|631.8|630.8|632|630.5|632|630.8|631.8|630.5|6
1631725910000|2021-09-15 17:11:50|631.8||631.8||632||631.8||10
1631725920000|2021-09-15 17:12:00|632|630.8|631.8|630.5|632|630.8|631.8|630.5|71
1631725940000|2021-09-15 17:12:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|12
1631725970000|2021-09-15 17:12:50||630||630||630||630|20
1631725980000|2021-09-15 17:13:00||630.3||630.3||630.3||630.3|0
1631725990000|2021-09-15 17:13:10|||||||||9
1631726000000|2021-09-15 17:13:20|||||||||7
1631726010000|2021-09-15 17:13:30|631.3|630|631.5|630.3|631.5|630.3|631.3|630|24
1631726020000|2021-09-15 17:13:40|631.3|630|631.3|630|631.3|630.3|631.3|630|3
1631726030000|2021-09-15 17:13:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|4
1631726040000|2021-09-15 17:14:00|||||||||2
1631726080000|2021-09-15 17:14:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|28
1631726100000|2021-09-15 17:15:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|23
1631726120000|2021-09-15 17:15:20|632|630.8|632|630.8|632|630.8|632|630.8|12
1631726130000|2021-09-15 17:15:30|632.3|631|632.3|631|632.3|631|632.3|631|4
1631726140000|2021-09-15 17:15:40|632.5||632.3||632.5||632.3||0
1631726160000|2021-09-15 17:16:00|632.5||632.3||632.5||632.3||5
1631726180000|2021-09-15 17:16:20|632.5|631.3|632.5|631|632.5|631.3|632.3|631|0
1631726190000|2021-09-15 17:16:30||631.3||631||631.3||631|5
1631726200000|2021-09-15 17:16:40|632.3||632.3||632.5||632.3||17
1631726250000|2021-09-15 17:17:30|632.5||632.5||632.5||632.5||1
1631726260000|2021-09-15 17:17:40|632.3|631.3|632.5|631|632.5|631.3|632.3|631|1
1631726270000|2021-09-15 17:17:50||631.3||631.3||631.3||631|1
1631726300000|2021-09-15 17:18:20|||||||||3
1631726330000|2021-09-15 17:18:50|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|10
1631726340000|2021-09-15 17:19:00|632.5|631|632.3|631|632.8|631|632.3|631|144
1631726350000|2021-09-15 17:19:10|||||||||34
1631726360000|2021-09-15 17:19:20|||||||||8
1631726370000|2021-09-15 17:19:30|||||||||72
1631726390000|2021-09-15 17:19:50|||||||||59
1631726410000|2021-09-15 17:20:10|||||||||11
1631726430000|2021-09-15 17:20:30|||||||||11
1631726440000|2021-09-15 17:20:40|632|630.8|632.3|631|632.3|631|632|630.8|205
1631726460000|2021-09-15 17:21:00|||||||||11
1631726480000|2021-09-15 17:21:20|632|630.8|632.3|630.8|632.3|630.8|632|630.8|5
1631726490000|2021-09-15 17:21:30|632||632||632.3||632||0
1631726520000|2021-09-15 17:22:00|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|12
1631726530000|2021-09-15 17:22:10|632||631.8||632||631.8||0
1631726570000|2021-09-15 17:22:50|||||||||20
1631726590000|2021-09-15 17:23:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|18
1631726620000|2021-09-15 17:23:40|631.3|630|631.3|630|631.3|630|631.3|630|8
1631726630000|2021-09-15 17:23:50|631.5|630.3|631.3|630|631.5|630.3|631.3|630|6
1631726640000|2021-09-15 17:24:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|11
1631726650000|2021-09-15 17:24:10|631.3|630|631.3|630|631.3|630|631.3|630|53
1631726680000|2021-09-15 17:24:40|||||||||1
1631726700000|2021-09-15 17:25:00|||||||||19
1631726730000|2021-09-15 17:25:30|||||||||99
1631726740000|2021-09-15 17:25:40|||||||||1
1631726750000|2021-09-15 17:25:50|||||||||46
1631726760000|2021-09-15 17:26:00|||||||||14
1631726770000|2021-09-15 17:26:10|||||||||29
1631726790000|2021-09-15 17:26:30|631|629.8|631.3|629.8|631.3|630|631|629.8|40
1631726800000|2021-09-15 17:26:40||630||630||630||630|0
1631726810000|2021-09-15 17:26:50|||||||||14
1631726820000|2021-09-15 17:27:00|||||||||12
1631726860000|2021-09-15 17:27:40|||||||||1
1631726880000|2021-09-15 17:28:00|631|629.8|631|629.8|631|629.8|631|629.8|2
1631726890000|2021-09-15 17:28:10|||||||||1
1631726920000|2021-09-15 17:28:40|||||||||1
1631726940000|2021-09-15 17:29:00|631.3|630|631.3|630|631.3|630|631.3|630|6
1631726960000|2021-09-15 17:29:20|631.5|630.3|631.3|630|631.5|630.3|631.3|630|7
1631726980000|2021-09-15 17:29:40|||||||||6
1631726990000|2021-09-15 17:29:50|||||||||27
1631727000000|2021-09-15 17:30:00|||||||||2
1631727010000|2021-09-15 17:30:10|631.5||631.3||631.5||631.3||3
1631727020000|2021-09-15 17:30:20|||||||||136
1631727050000|2021-09-15 17:30:50|631|629.8|631|629.8|631|629.8|631|629.8|9
1631727060000|2021-09-15 17:31:00|||||||||1
1631727080000|2021-09-15 17:31:20|631.3|630|631.3|629.8|631.3|630|631.3|629.8|4
1631727090000|2021-09-15 17:31:30||630||630||630||629.8|3
1631727100000|2021-09-15 17:31:40||629.8||629.8||630||629.8|7
1631727110000|2021-09-15 17:31:50||630||630||630||630|3
1631727120000|2021-09-15 17:32:00|||||||||1
1631727160000|2021-09-15 17:32:40|||||||||1
1631727170000|2021-09-15 17:32:50|631|629.8|631|629.8|631|629.8|631|629.8|40
1631727180000|2021-09-15 17:33:00|||||||||1
1631727210000|2021-09-15 17:33:30|631.3||631||631.3||631||22
1631727220000|2021-09-15 17:33:40|631.3||631||631.3||631||1
1631727240000|2021-09-15 17:34:00|631.3|630|631.3|630|631.3|630|631.3|630|4
1631727250000|2021-09-15 17:34:10|||||||||1
1631727270000|2021-09-15 17:34:30|631.5||631.5||631.5||631.3||0
1631727280000|2021-09-15 17:34:40||630.3||630.3||630.3||630.3|0
1631727300000|2021-09-15 17:35:00|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|4
1631727330000|2021-09-15 17:35:30|631.8||631.5||631.8||631.5||0
1631727360000|2021-09-15 17:36:00|631.3|630|631.3|630|631.3|630|631.3|630|22
1631727380000|2021-09-15 17:36:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1631727410000|2021-09-15 17:36:50|||||||||17
1631727440000|2021-09-15 17:37:20|631.3|630|631.3|630|631.3|630|631.3|630|5
1631727460000|2021-09-15 17:37:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|8
1631727470000|2021-09-15 17:37:50|||||||||27
1631727480000|2021-09-15 17:38:00||630||630||630||630|2
1631727490000|2021-09-15 17:38:10|631.3||631.5||631.5||631.3||0
1631727500000|2021-09-15 17:38:20||630.3||630.3||630.3||630.3|0
1631727570000|2021-09-15 17:39:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|7
1631727580000|2021-09-15 17:39:40|||||||||1
1631727600000|2021-09-15 17:40:00|632|630.8|632|630.8|632|630.8|632|630.8|0
1631727640000|2021-09-15 17:40:40|632.3||632||632.3||632||2
1631727650000|2021-09-15 17:40:50|632.3|631|632|630.5|632.3|631|632|630.5|10
1631727660000|2021-09-15 17:41:00|631.8||631.8||632||631.8||0
1631727670000|2021-09-15 17:41:10|||||||||1
1631727680000|2021-09-15 17:41:20|||||||||13
1631727700000|2021-09-15 17:41:40|||||||||1
1631727710000|2021-09-15 17:41:50|||||||||5
1631727720000|2021-09-15 17:42:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|12
1631727760000|2021-09-15 17:42:40|||||||||1
1631727770000|2021-09-15 17:42:50|||||||||28
1631727780000|2021-09-15 17:43:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|19
1631727790000|2021-09-15 17:43:10|||||||||5
1631727830000|2021-09-15 17:43:50||630.3||630.3||630.5||630.3|9
1631727840000|2021-09-15 17:44:00|631.5||631.5||631.5||631.5||0
1631727860000|2021-09-15 17:44:20|631.3|630|631.5|630.3|631.5|630.3|631.3|630|0
1631727870000|2021-09-15 17:44:30|631.3|630|631.3|630|631.3|630|631.3|630|0
1631727880000|2021-09-15 17:44:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1631727900000|2021-09-15 17:45:00|631.3|630|631.5|630.3|631.5|630.3|631.3|630|4
1631727910000|2021-09-15 17:45:10|||||||||1
1631727920000|2021-09-15 17:45:20|631.3|630|631.3|630|631.3|630.3|631.3|630|1
1631727930000|2021-09-15 17:45:30|631|629.8|631|629.8|631|629.8|631|629.8|1
1631727960000|2021-09-15 17:46:00|631.3||631||631.3||631||2
1631727970000|2021-09-15 17:46:10|||||||||3
1631727980000|2021-09-15 17:46:20|630.8|629.5|631|629.8|631|629.8|630.8|629.5|7
1631728000000|2021-09-15 17:46:40|631.3|630|631.3|630|631.3|630|631.3|630|1
1631728010000|2021-09-15 17:46:50|631|629.8|631|629.8|631|629.8|631|629.8|3
1631728020000|2021-09-15 17:47:00|631.3|630|631.3|630|631.3|630|631.3|630|2
1631728030000|2021-09-15 17:47:10|631.5||631.3||631.5||631.3||0
1631728040000|2021-09-15 17:47:20|631.5|630.3|631.5|630|631.5|630.3|631.5|630|0
1631728050000|2021-09-15 17:47:30|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630.3|0
1631728070000|2021-09-15 17:47:50|631.3|630|631.5|630|631.5|630.3|631.3|630|21
1631728080000|2021-09-15 17:48:00|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630.3|2
1631728100000|2021-09-15 17:48:20|631.3|630|631.5|630|631.5|630|631.3|630|1
1631728110000|2021-09-15 17:48:30|631.3|630.3|631.3|630|631.3|630.3|631.3|630|0
1631728170000|2021-09-15 17:49:30|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|41
1631728180000|2021-09-15 17:49:40||630.3||630.3||630.3||630.3|1
1631728190000|2021-09-15 17:49:50||630.5||630.5||630.5||630.5|63
1631728200000|2021-09-15 17:50:00|||||||||32
1631728220000|2021-09-15 17:50:20|||||||||20
1631728240000|2021-09-15 17:50:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|19
1631728250000|2021-09-15 17:50:50|631.3|630|631.3|630|631.3|630|631.3|630|1
1631728260000|2021-09-15 17:51:00|631|629.8|631|629.8|631.3|630|631|629.8|10
1631728270000|2021-09-15 17:51:10|631.3||631.3||631.3||631||5
1631728280000|2021-09-15 17:51:20|631|630|631.3|629.8|631.3|630|631|629.8|2
1631728290000|2021-09-15 17:51:30|631||631||631.3||631||1
1631728310000|2021-09-15 17:51:50|||||||||101
1631728340000|2021-09-15 17:52:20|631.3|630|631.3|629.8|631.3|630|631.3|629.8|3
1631728350000|2021-09-15 17:52:30||630||630||630||630|1
1631728370000|2021-09-15 17:52:50|631.5||631.5||631.5||631.3||22
1631728380000|2021-09-15 17:53:00|631.3||631.3||631.5||631.3||0
1631728390000|2021-09-15 17:53:10|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630.3|0
1631728410000|2021-09-15 17:53:30|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|2
1631728420000|2021-09-15 17:53:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1631728430000|2021-09-15 17:53:50|631.8||631.5||631.8||631.5||1
1631728460000|2021-09-15 17:54:20|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|3
1631728470000|2021-09-15 17:54:30|631.5|630.5|631.8|630.3|631.8|630.5|631.5|630.3|1
1631728480000|2021-09-15 17:54:40|631.5||631.5||631.5||631.5||0
1631728490000|2021-09-15 17:54:50|631.8||631.8||631.8||631.5||24
1631728500000|2021-09-15 17:55:00||630.5||630.3||630.5||630.3|0
1631728510000|2021-09-15 17:55:10||630.5||630.5||630.5||630.3|0
1631728520000|2021-09-15 17:55:20|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|0
1631728530000|2021-09-15 17:55:30|631.5||631.5||631.8||631.5||0
1631728540000|2021-09-15 17:55:40|631.8||631.5||631.8||631.5||0
1631728560000|2021-09-15 17:56:00|631.3|630|631.5|630.3|631.5|630.3|631.3|630|1
1631728570000|2021-09-15 17:56:10||630||630.3||630.3||630|0
1631728600000|2021-09-15 17:56:40|||||||||1
1631728620000|2021-09-15 17:57:00|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.5|4
1631728630000|2021-09-15 17:57:10|631.5|630.3|631.5|630.3|631.5|630.5|631.3|630|135
1631728640000|2021-09-15 17:57:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1631728670000|2021-09-15 17:57:50|||||||||11
1631728700000|2021-09-15 17:58:20|632||631.8||632||631.8||4
1631728710000|2021-09-15 17:58:30|632||631.8||632||631.8||6
1631728730000|2021-09-15 17:58:50|632||632||632||631.8||3
1631728740000|2021-09-15 17:59:00|631.8||631.8||631.8||631.8||0
1631728750000|2021-09-15 17:59:10|632|630.8|632|630.8|632|630.8|631.8|630.5|5
1631728760000|2021-09-15 17:59:20|632.3|631|632.3|631|632.3|631|632.3|631|112
1631728770000|2021-09-15 17:59:30|632|630.8|632.3|631|632.5|631|632|630.8|30
1631728780000|2021-09-15 17:59:40|632.5||632.3||632.5||632.3||2
1631728790000|2021-09-15 17:59:50||630.8||631||631||630.8|0
1631728800000|2021-09-15 18:00:00|632|630.8|632|630.8|632.3|631|632|630.8|17
1631728810000|2021-09-15 18:00:10|632.3|631|632.3|631|632.3|631|632|631|0
1631728840000|2021-09-15 18:00:40|||||||||1
1631728850000|2021-09-15 18:00:50|||||||||13
1631728880000|2021-09-15 18:01:20|632|630.8|632|630.8|632|630.8|632|630.8|1
1631728900000|2021-09-15 18:01:40|631.8|630.5|632|630.5|632|630.8|631.8|630.5|6
1631728910000|2021-09-15 18:01:50|631.8|630.8|631.5|630|632|630.8|631.3|630|6
1631728920000|2021-09-15 18:02:00||630.3||630.3||630.3||630|2
1631728930000|2021-09-15 18:02:10||630||630||630.3||630|0
1631728940000|2021-09-15 18:02:20|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|0
1631728950000|2021-09-15 18:02:30|631.8|630.5|632|630.8|632|630.8|631.8|630.5|0
1631728960000|2021-09-15 18:02:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|20
1631728970000|2021-09-15 18:02:50|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.5|4
1631728980000|2021-09-15 18:03:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|58
1631729000000|2021-09-15 18:03:20|632||632||632||632||2
1631729010000|2021-09-15 18:03:30|631.8|630.8|631.8|630.5|631.8|630.8|631.8|630.5|0
1631729020000|2021-09-15 18:03:40|632|630.8|632|630.5|632|630.8|632|630.5|1
1631729030000|2021-09-15 18:03:50|631.8|630.3|631.5|630.3|632|630.5|631.5|630.3|0
1631729040000|2021-09-15 18:04:00|631.8||631.8||631.8||631.8||1
1631729050000|2021-09-15 18:04:10|631.5||631.5||631.5||631.5||0
1631729060000|2021-09-15 18:04:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631729080000|2021-09-15 18:04:40||630.3||630.3||630.3||630.3|7
1631729090000|2021-09-15 18:04:50||630.5||630.5||630.5||630.3|0
1631729100000|2021-09-15 18:05:00||630.3||630.5||630.5||630.3|9
1631729110000|2021-09-15 18:05:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|3
1631729120000|2021-09-15 18:05:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631729150000|2021-09-15 18:05:50|632|630.8|632|630.8|632|630.8|632|630.8|4
1631729170000|2021-09-15 18:06:10||630.5||630.5||630.8||630.5|2
1631729180000|2021-09-15 18:06:20|631.8|630.8|632|630.5|632|630.8|631.8|630.5|0
1631729190000|2021-09-15 18:06:30||630.8||630.5||630.8||630.5|0
1631729200000|2021-09-15 18:06:40|631.8||631.8||631.8||631.8||0
1631729220000|2021-09-15 18:07:00|||||||||13
1631729230000|2021-09-15 18:07:10|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|4
1631729240000|2021-09-15 18:07:20|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|3
1631729250000|2021-09-15 18:07:30|631.3|630|631.3|630|631.5|630|631.3|630|2
1631729260000|2021-09-15 18:07:40|631.5||631.5||631.5||631.3||1
1631729270000|2021-09-15 18:07:50|631.3|630.3|631.5|630|631.5|630.3|631.3|630|0
1631729280000|2021-09-15 18:08:00|631.3|630.3|631.3|630|631.3|630.3|631.3|630|1
1631729290000|2021-09-15 18:08:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1631729300000|2021-09-15 18:08:20||630||630.3||630.3||630|3
1631729320000|2021-09-15 18:08:40|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|0
1631729330000|2021-09-15 18:08:50|632|630.8|632|630.8|632|630.8|632|630.5|0
1631729350000|2021-09-15 18:09:10||630.5||630.5||630.5||630.5|0
1631729360000|2021-09-15 18:09:20||630.8||630.5||630.8||630.5|0
1631729370000|2021-09-15 18:09:30|631.8|630.8|631.3|630|632|630.8|631.3|630|12
1631729380000|2021-09-15 18:09:40|631.5|630.3|631.5|630|631.5|630.3|631.3|630|4
1631729390000|2021-09-15 18:09:50|631.3||631.3||631.3||631.3||0
1631729400000|2021-09-15 18:10:00|631|629.8|631.3|630|631.5|630.3|631|629.8|4
1631729410000|2021-09-15 18:10:10||629.8||630||630||629.8|0
1631729430000|2021-09-15 18:10:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630|7
1631729440000|2021-09-15 18:10:40||630||630.3||630.3||630|1
1631729460000|2021-09-15 18:11:00|631.3|630|631.3|630|631.3|630|631.3|630|56
1631729470000|2021-09-15 18:11:10|631.5||631.3||631.5||631.3||2
1631729480000|2021-09-15 18:11:20|631.5|629.8|631.3|629.8|631.5|629.8|631.3|629.8|0
1631729490000|2021-09-15 18:11:30|631|630|631.3|630|631.3|630|631|629.8|8
1631729510000|2021-09-15 18:11:50|631.5||631.3||631.5||631.3||0
1631729520000|2021-09-15 18:12:00|631.5||631.3||631.5||631.3||1
1631729530000|2021-09-15 18:12:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|2
1631729560000|2021-09-15 18:12:40|631.3|630|631.3|630|631.3|630|631.3|630|151
1631729570000|2021-09-15 18:12:50|631.5|630.3|631.3|630|631.5|630.3|631.3|630|8
1631729580000|2021-09-15 18:13:00|631|629.8|631|629.8|631|629.8|631|629.8|15
1631729590000|2021-09-15 18:13:10|630.8|629.5|631|629.8|631|629.8|630.8|629.5|1
1631729600000|2021-09-15 18:13:20||629.5||629.8||629.8||629.5|0
1631729610000|2021-09-15 18:13:30|631.3||631||631.3||631||4
1631729620000|2021-09-15 18:13:40|631.3||631||631.3||631||0
1631729640000|2021-09-15 18:14:00|631.3|630|631.5|630.3|631.5|630.3|631.3|629.8|87
1631729650000|2021-09-15 18:14:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|3
1631729660000|2021-09-15 18:14:20|631.3|630|631.3|630|631.3|630.3|631.3|630|4
1631729670000|2021-09-15 18:14:30|||||||||4
1631729680000|2021-09-15 18:14:40||629.8||630||630||629.8|1
1631729690000|2021-09-15 18:14:50||629.8||630||630||629.8|0
1631729700000|2021-09-15 18:15:00|631.5|630.3|631.3|630|631.5|630.3|631.3|630|15
1631729710000|2021-09-15 18:15:10|631.5|630.3|631.5|630|631.5|630.3|631.5|630|21
1631729720000|2021-09-15 18:15:20|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|1
1631729730000|2021-09-15 18:15:30|631.3|630|631.5|630.3|631.5|630.3|631.3|630|2
1631729740000|2021-09-15 18:15:40|631.3|630|631.3|630|631.3|630|631.3|630|0
1631729770000|2021-09-15 18:16:10||629.8||630||630||629.8|0
1631729790000|2021-09-15 18:16:30|631.5||631.3||631.5||631.3||0
1631729800000|2021-09-15 18:16:40|631|629.8|631|629.8|631|629.8|631|629.8|3
1631729810000|2021-09-15 18:16:50|631.3|630|631.3|629.8|631.3|630|631|629.8|1
1631729820000|2021-09-15 18:17:00|631|630|631.3|630|631.3|630|631|629.8|20
1631729830000|2021-09-15 18:17:10||629.8||630||630||629.8|5
1631729860000|2021-09-15 18:17:40|631.5|630.3|631.3|630|631.5|630.3|631.3|630|4
1631729870000|2021-09-15 18:17:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630|2
1631729880000|2021-09-15 18:18:00|631.3|630|631.3|630|631.3|630.3|631.3|630|46
1631729890000|2021-09-15 18:18:10|631.5||631.3||631.5||631.3||0
1631729900000|2021-09-15 18:18:20|631.5||631.3||631.5||631.3||0
1631729910000|2021-09-15 18:18:30|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630.3|0
1631729920000|2021-09-15 18:18:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|16
1631729940000|2021-09-15 18:19:00|631.3|630|631.3|630|631.3|630|631.3|630|7
1631729950000|2021-09-15 18:19:10|631.5|630.3|631.5|630|631.5|630.3|631.3|630|4
1631729960000|2021-09-15 18:19:20||630.3||630||630.3||630|1
1631729970000|2021-09-15 18:19:30|631.3|630.3|631.3|630|631.5|630.3|631.3|630|0
1631729980000|2021-09-15 18:19:40|631|629.8|631.3|629.8|631.3|630|631|629.8|6
1631729990000|2021-09-15 18:19:50|631|630|631|629.8|631|630|631|629.8|1
1631730000000|2021-09-15 18:20:00|631.3|630|631.3|630|631.3|630|631.3|630|8
1631730010000|2021-09-15 18:20:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630|12
1631730020000|2021-09-15 18:20:20|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|4
1631730030000|2021-09-15 18:20:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1631730040000|2021-09-15 18:20:40||630||630.3||630.3||630|0
1631730050000|2021-09-15 18:20:50||630||630||630.3||630|7
1631730060000|2021-09-15 18:21:00||630.3||630.3||630.3||630.3|0
1631730070000|2021-09-15 18:21:10|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.5|14
1631730080000|2021-09-15 18:21:20|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|5
1631730090000|2021-09-15 18:21:30|631.5||631.5||631.8||631.5||3
1631730100000|2021-09-15 18:21:40|631.8||631.5||631.8||631.5||1
1631730110000|2021-09-15 18:21:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|0
1631730120000|2021-09-15 18:22:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|1
1631730130000|2021-09-15 18:22:10|||||||||5
1631730140000|2021-09-15 18:22:20||630.3||630.3||630.3||630.3|0
1631730150000|2021-09-15 18:22:30|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.3|0
1631730160000|2021-09-15 18:22:40|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630.3|1
1631730170000|2021-09-15 18:22:50|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.5|2
1631730180000|2021-09-15 18:23:00|632|630.8|632.3|631|632.3|631|632|630.8|45
1631730190000|2021-09-15 18:23:10|632.5|631.3|632.3|631|632.5|631.3|632.3|631|5
1631730210000|2021-09-15 18:23:30|||||||||1
1631730220000|2021-09-15 18:23:40||630.8||630.8||631||630.8|0
1631730230000|2021-09-15 18:23:50|632.5|631|632.3|631|632.5|631|632.3|631|3
1631730240000|2021-09-15 18:24:00|632.5||632.5||632.5||632.3||0
1631730250000|2021-09-15 18:24:10|632.3||632.3||632.5||632.3||1
1631730270000|2021-09-15 18:24:30|632.5||632.3||632.5||632.3||7
1631730280000|2021-09-15 18:24:40|632|630.8|632|630.8|632|631|632|630.8|1
1631730290000|2021-09-15 18:24:50|632.3||632||632.3||632||14
1631730300000|2021-09-15 18:25:00|632.3|631|632|630.8|632.3|631|632|630.8|5
1631730310000|2021-09-15 18:25:10|632.3|631|632.5|631.3|632.5|631.3|632|631|0
1631730320000|2021-09-15 18:25:20|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|2
1631730330000|2021-09-15 18:25:30|632.3|631|632.5|631|632.5|631.3|632.3|631|3
1631730340000|2021-09-15 18:25:40|632.3||632.5||632.5||632.3||1
1631730350000|2021-09-15 18:25:50||631.3||631.3||631.3||631.3|1
1631730360000|2021-09-15 18:26:00|632.3|631|632.3|631|632.3|631|632.3|631|3
1631730370000|2021-09-15 18:26:10|632.5||632.5||632.5||632.3||4
1631730380000|2021-09-15 18:26:20|632.3||632.3||632.3||632.3||0
1631730390000|2021-09-15 18:26:30|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631.3|1
1631730400000|2021-09-15 18:26:40|632.3|631|632.3|631|632.3|631.3|632.3|631|16
1631730410000|2021-09-15 18:26:50|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631|14
1631730420000|2021-09-15 18:27:00|632.3|631|632.5|631|632.5|631|632.3|631|52
1631730430000|2021-09-15 18:27:10|632.3|630.8|632.3|631|632.3|631|632|630.8|22
1631730440000|2021-09-15 18:27:20|632|630.8|632|630.8|632.3|630.8|632|630.5|3
1631730450000|2021-09-15 18:27:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631730460000|2021-09-15 18:27:40|632|630.8|632|630.5|632|630.8|631.8|630.5|1
1631730470000|2021-09-15 18:27:50||630.8||630.8||630.8||630.8|7
1631730480000|2021-09-15 18:28:00|631.8|630.5|630.8|629.5|631.8|630.5|630.8|629.5|18
1631730490000|2021-09-15 18:28:10|631|629.8|630.8|629.5|631|629.8|630.8|629.5|8
1631730500000|2021-09-15 18:28:20|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|13
1631730510000|2021-09-15 18:28:30|631|629.8|630.8|629.5|631|629.8|630.8|629.5|7
1631730520000|2021-09-15 18:28:40|631|629.8|631|629.8|631|629.8|631|629.8|8
1631730530000|2021-09-15 18:28:50||629.5||629.8||629.8||629.5|15
1631730540000|2021-09-15 18:29:00|630.8|629.5|631|629.5|631|629.8|630.8|629.5|16
1631730550000|2021-09-15 18:29:10|630.8|629.8|630.8|629.5|631|629.8|630.8|629.5|22
1631730560000|2021-09-15 18:29:20|||||||||17
1631730570000|2021-09-15 18:29:30|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|48
1631730580000|2021-09-15 18:29:40|630.3|629|630.3|629|630.5|629|630.3|629|27
1631730590000|2021-09-15 18:29:50|630.5||630.3||630.5||630.3||57
1631730600000|2021-09-15 18:30:00|630|628.8|630.3|629|630.3|629|630|628.8|13
1631730610000|2021-09-15 18:30:10|||||||||19
1631730620000|2021-09-15 18:30:20|630|628.8|630|628.8|630|629|630|628.8|6
1631730630000|2021-09-15 18:30:30|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|34
1631730640000|2021-09-15 18:30:40|630|628.8|630|628.8|630|628.8|630|628.8|21
1631730650000|2021-09-15 18:30:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|6
1631730660000|2021-09-15 18:31:00||628.5||628.8||628.8||628.5|4
1631730670000|2021-09-15 18:31:10|630.3|629|630.8|629.5|630.8|629.5|630.3|629|20
1631730680000|2021-09-15 18:31:20|631|629.8|631|629.8|631|629.8|630.8|629.8|6
1631730690000|2021-09-15 18:31:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|3
1631730700000|2021-09-15 18:31:40|631||630.8||631||630.8||0
1631730710000|2021-09-15 18:31:50||629.3||629.5||629.5||629.3|3
1631730720000|2021-09-15 18:32:00|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|17
1631730730000|2021-09-15 18:32:10|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|2
1631730740000|2021-09-15 18:32:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|4
1631730750000|2021-09-15 18:32:30||629.3||629.3||629.3||629.3|5
1631730760000|2021-09-15 18:32:40|630.5|629.5|630.5|629.3|630.8|629.5|630.5|629.3|4
1631730770000|2021-09-15 18:32:50|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|12
1631730780000|2021-09-15 18:33:00|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|112
1631730790000|2021-09-15 18:33:10|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|6
1631730800000|2021-09-15 18:33:20|630.5|629.3|630.3|629|630.5|629.3|630.3|629|11
1631730810000|2021-09-15 18:33:30|630.5||630.3||630.5||630.3||0
1631730820000|2021-09-15 18:33:40||628.8||629||629||628.8|14
1631730850000|2021-09-15 18:34:10|630|628.8|630.3|628.8|630.3|629|630|628.8|3
1631730860000|2021-09-15 18:34:20|630|629|630.3|629|630.3|629|630|629|1
1631730870000|2021-09-15 18:34:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1631730880000|2021-09-15 18:34:40|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|1
1631730890000|2021-09-15 18:34:50|630.5||630.8||630.8||630.5||1
1631730900000|2021-09-15 18:35:00|630.5||630.8||630.8||630.5||8
1631730910000|2021-09-15 18:35:10||629.5||629.5||629.5||629.5|0
1631730930000|2021-09-15 18:35:30|631||630.8||631||630.8||0
1631730940000|2021-09-15 18:35:40|631||630.8||631||630.8||0
1631730960000|2021-09-15 18:36:00|630.5|629.3|630.8|629.3|630.8|629.3|630.5|629.3|38
1631730970000|2021-09-15 18:36:10|630.5||630.8||630.8||630.5||0
1631730980000|2021-09-15 18:36:20|630.5|629.5|630.8|629.5|630.8|629.5|630.5|629.5|0
1631730990000|2021-09-15 18:36:30||629.3||629.5||629.5||629.3|0
1631731000000|2021-09-15 18:36:40||629.3||629.5||629.5||629.3|0
1631731010000|2021-09-15 18:36:50|630.5|629.3|630.8|629.3|630.8|629.3|630.5|629.3|1
1631731020000|2021-09-15 18:37:00|630.5||630.5||630.8||630.5||0
1631731030000|2021-09-15 18:37:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1631731040000|2021-09-15 18:37:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1631731050000|2021-09-15 18:37:30|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|6
1631731060000|2021-09-15 18:37:40|630.5||630.5||630.5||630.5||0
1631731110000|2021-09-15 18:38:30||629||629.3||629.3||629|1091
1631731120000|2021-09-15 18:38:40||629||629.3||629.3||629|51
1631731130000|2021-09-15 18:38:50||629||629.3||629.3||629|7
1631731140000|2021-09-15 18:39:00|||||||||18
1631731170000|2021-09-15 18:39:30|630.8||630.5||630.8||630.5||7
1631731180000|2021-09-15 18:39:40|630.8||630.5||630.8||630.5||0
1631731190000|2021-09-15 18:39:50|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|10
1631731200000|2021-09-15 18:40:00|630.5|629.5|631|629.5|631|629.5|630.5|629.5|18
1631731210000|2021-09-15 18:40:10||629.8||629.8||629.8||629.5|9
1631731220000|2021-09-15 18:40:20|631.3||631.3||631.3||631.3||10
1631731230000|2021-09-15 18:40:30|631|630|631.3|630|631.3|630|631|629.8|2
1631731240000|2021-09-15 18:40:40|631|629.8|631|629.8|631|629.8|631|629.8|1
1631731250000|2021-09-15 18:40:50|631.3|630|631.3|629.8|631.3|630|631|629.8|0
1631731260000|2021-09-15 18:41:00|631|630|631.3|630|631.3|630|631|629.8|23
1631731270000|2021-09-15 18:41:10|631|629.8|631|629.8|631|629.8|631|629.8|4
1631731280000|2021-09-15 18:41:20|631.3|630|631.3|630|631.3|630|631.3|630|8
1631731290000|2021-09-15 18:41:30|631|629.8|631|629.8|631|629.8|631|629.8|9
1631731300000|2021-09-15 18:41:40|631.3|630|631.3|629.8|631.3|630|631|629.8|2
1631731310000|2021-09-15 18:41:50|631|630|631.3|630|631.3|630|631|629.8|0
1631731320000|2021-09-15 18:42:00|631|629.8|631|629.8|631.3|629.8|631|629.8|0
1631731330000|2021-09-15 18:42:10|631.3|630|631|629.8|631.3|630|631|629.8|2
1631731340000|2021-09-15 18:42:20|631.3|630|631.3|629.8|631.3|630|631.3|629.8|0
1631731350000|2021-09-15 18:42:30|631|630|631.3|629.8|631.3|630|631|629.8|0
1631731360000|2021-09-15 18:42:40|631|630|631.3|630|631.3|630|631|629.8|0
1631731430000|2021-09-15 18:43:50|631|629.8|631.3|629.8|631.3|629.8|631|629.8|1
1631731440000|2021-09-15 18:44:00|631|630|631|629.8|631|630|631|629.8|0
1631731450000|2021-09-15 18:44:10|631.3||631||631.3||631||0
1631731460000|2021-09-15 18:44:20|631.3||631||631.3||631||0
1631731470000|2021-09-15 18:44:30|631.3|630|631.3|630|631.3|630|631.3|630|0
1631731480000|2021-09-15 18:44:40||629.8||630||630||629.8|0
1631731490000|2021-09-15 18:44:50|631.5|630.3|631.3|630|631.5|630.3|631.3|630|2
1631731500000|2021-09-15 18:45:00|631.5||631.3||631.5||631.3||43
1631731550000|2021-09-15 18:45:50|631.5||631.3||631.5||631.3||6
1631731570000|2021-09-15 18:46:10|631.5||631.3||631.5||631.3||7
1631731580000|2021-09-15 18:46:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630|2
1631731630000|2021-09-15 18:47:10|631.3|630|631.5|630|631.5|630|631.3|630|7
1631731640000|2021-09-15 18:47:20|631.3|630.3|631.3|629.8|631.3|630.3|631|629.8|0
1631731650000|2021-09-15 18:47:30|631||631||631||631||0
1631731710000|2021-09-15 18:48:30|630.8|629.5|631|629.5|631|629.5|630.8|629.5|5
1631731720000|2021-09-15 18:48:40|630.8||630.8||630.8||630.8||0
1631731740000|2021-09-15 18:49:00|631||631||631||631||0
1631731750000|2021-09-15 18:49:10||629.8||629.8||629.8||629.8|0
1631731760000|2021-09-15 18:49:20||629.5||629.5||629.5||629.5|4
1631731770000|2021-09-15 18:49:30|630.8||630.8||630.8||630.8||0
1631731790000|2021-09-15 18:49:50|631||631||631||631||10
1631731800000|2021-09-15 18:50:00||629.8||629.8||629.8||629.5|42
1631731810000|2021-09-15 18:50:10|||||||||3
1631731830000|2021-09-15 18:50:30|||||||||10
1631731860000|2021-09-15 18:51:00|||||||||1
1631731870000|2021-09-15 18:51:10|||||||||1
1631731920000|2021-09-15 18:52:00|||||||||1
1631731940000|2021-09-15 18:52:20||629.5||629.5||629.5||629.5|2
1631731950000|2021-09-15 18:52:30|||||||||3
1631731960000|2021-09-15 18:52:40||629.8||629.8||629.8||629.8|0
1631731980000|2021-09-15 18:53:00|||||||||51
1631732000000|2021-09-15 18:53:20|||||||||1
1631732020000|2021-09-15 18:53:40|630.8|629.5|631|629.5|631|629.5|630.8|629.5|5
1631732060000|2021-09-15 18:54:20||629.8||629.8||629.8||629.8|1
1631732090000|2021-09-15 18:54:50||629.5||629.5||629.5||629.5|0
1631732100000|2021-09-15 18:55:00|630.8||630.8||630.8||630.8||0
1631732120000|2021-09-15 18:55:20|631||630.8||631||630.8||1
1631732130000|2021-09-15 18:55:30|||||||||6
1631732150000|2021-09-15 18:55:50|631||630.8||631||630.8||0
1631732160000|2021-09-15 18:56:00|631|629.8|631|629.8|631|629.8|631|629.8|37
1631732170000|2021-09-15 18:56:10||629.5||629.5||629.5||629.5|0
1631732180000|2021-09-15 18:56:20|630.8||631||631||630.8||4
1631732190000|2021-09-15 18:56:30||629.8||629.8||629.8||629.8|0
1631732200000|2021-09-15 18:56:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1631732210000|2021-09-15 18:56:50|631|629.8|631|629.8|631|629.8|630.8|629.5|0
1631732280000|2021-09-15 18:58:00||629.5||629.5||629.8||629.5|27
1631732290000|2021-09-15 18:58:10||629.8||629.5||629.8||629.5|1
1631732300000|2021-09-15 18:58:20||629.8||629.8||629.8||629.8|0
1631732330000|2021-09-15 18:58:50||629.5||629.8||629.8||629.5|0
1631732340000|2021-09-15 18:59:00||629.5||629.8||629.8||629.5|0
1631732370000|2021-09-15 18:59:30|631.3||631.3||631.3||631||2
1631732380000|2021-09-15 18:59:40|631||631.3||631.3||631||9
1631732390000|2021-09-15 18:59:50||630||630||630||630|0
1631732400000|2021-09-15 19:00:00|631|629.8|631|629.8|631|629.8|631|629.8|0
1631732410000|2021-09-15 19:00:10|631.3|630|631.3|629.8|631.3|630|631.3|629.8|0
1631732420000|2021-09-15 19:00:20||630||630||630||630|0
1631732440000|2021-09-15 19:00:40||629.8||629.8||630||629.8|5
1631732450000|2021-09-15 19:00:50||630||629.8||630||629.8|0
1631732460000|2021-09-15 19:01:00||630||630||630||630|0
1631732480000|2021-09-15 19:01:20||629.8||629.8||629.8||629.8|0
1631732490000|2021-09-15 19:01:30||630||630||630||629.8|1
1631732520000|2021-09-15 19:02:00|631|629.8|631|629.8|631|629.8|631|629.5|0
1631732550000|2021-09-15 19:02:30|631.3||631.3||631.3||631.3||5
1631732560000|2021-09-15 19:02:40|631||631||631||631||0
1631732570000|2021-09-15 19:02:50|631.3||631||631.3||631||0
1631732600000|2021-09-15 19:03:20|631.3|630|631.3|630|631.3|630|631.3|630|0
1631732620000|2021-09-15 19:03:40|631|629.8|631|629.8|631|629.8|631|629.8|0
1631732630000|2021-09-15 19:03:50|631.3||631.3||631.3||631.3||0
1631732640000|2021-09-15 19:04:00||630||630||630||630|52
1631732670000|2021-09-15 19:04:30||629.8||629.8||630||629.8|0
1631732680000|2021-09-15 19:04:40||630||629.8||630||629.8|0
1631732700000|2021-09-15 19:05:00|631||631.3||631.3||631||0
1631732710000|2021-09-15 19:05:10||630||630||630||630|0
1631732720000|2021-09-15 19:05:20|631|629.8|631|629.8|631|629.8|631|629.8|3
1631732750000|2021-09-15 19:05:50|||||||||1
1631732770000|2021-09-15 19:06:10|631.3||631.3||631.3||631.3||0
1631732780000|2021-09-15 19:06:20||630||630||630||630|4
1631732790000|2021-09-15 19:06:30|631|629.8|631|629.8|631|629.8|631|629.8|1
1631732810000|2021-09-15 19:06:50|631.3|630|631.3|630|631.3|630|631.3|630|4
1631732820000|2021-09-15 19:07:00||629.8||629.8||629.8||629.8|28
1631732840000|2021-09-15 19:07:20|631|630|631|629.8|631.3|630|631|629.8|0
1631732890000|2021-09-15 19:08:10|630.8|629.5|631|629.8|631|629.8|630.8|629.5|0
1631732940000|2021-09-15 19:09:00|631.3||631.3||631.3||631||18
1631732950000|2021-09-15 19:09:10|631||631.3||631.3||631||1
1631732960000|2021-09-15 19:09:20|631||631.3||631.3||631||0
1631732970000|2021-09-15 19:09:30|631||631.3||631.3||631||0
1631732980000|2021-09-15 19:09:40|631||631.3||631.3||631||0
1631732990000|2021-09-15 19:09:50|631||631.3||631.3||631||0
1631733000000|2021-09-15 19:10:00|631|630|631|629.8|631|630|631|629.8|2
1631733020000|2021-09-15 19:10:20|||||||||21
1631733060000|2021-09-15 19:11:00|631.3||631||631.3||631||2
1631733090000|2021-09-15 19:11:30|631.3|630|631.3|630|631.3|630|631.3|630|5
1631733100000|2021-09-15 19:11:40||629.8||630||630||629.8|0
1631733120000|2021-09-15 19:12:00|631|629.8|631|629.8|631|629.8|631|629.8|34
1631733130000|2021-09-15 19:12:10|631.3|630|631.3|630|631.3|630|631.3|630|5
1631733170000|2021-09-15 19:12:50|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|7
1631733190000|2021-09-15 19:13:10||630.5||630.3||630.5||630.3|0
1631733200000|2021-09-15 19:13:20||630.5||630.3||630.5||630.3|0
1631733210000|2021-09-15 19:13:30|631.5||631.8||631.8||631.5||2
1631733220000|2021-09-15 19:13:40||630.5||630.5||630.5||630.5|2
1631733230000|2021-09-15 19:13:50||630.3||630.5||630.5||630.3|0
1631733240000|2021-09-15 19:14:00||630.3||630.5||630.5||630.3|21
1631733250000|2021-09-15 19:14:10||630.3||630.3||630.5||630.3|0
1631733270000|2021-09-15 19:14:30|631.5||631.5||631.5||631.5||0
1631733280000|2021-09-15 19:14:40|631.8||631.8||631.8||631.8||2
1631733300000|2021-09-15 19:15:00|631.5||631.5||631.8||631.5||0
1631733310000|2021-09-15 19:15:10|631.8||631.5||631.8||631.5||0
1631733330000|2021-09-15 19:15:30||630||630.3||630.3||630|0
1631733350000|2021-09-15 19:15:50||630||630||630||630|0
1631733360000|2021-09-15 19:16:00|631.3||631.5||631.5||631.3||0
1631733380000|2021-09-15 19:16:20||630.3||630.3||630.3||630.3|0
1631733440000|2021-09-15 19:17:20|631.8||631.8||631.8||631.8||1
1631733450000|2021-09-15 19:17:30||630.5||630.3||630.5||630.3|0
1631733460000|2021-09-15 19:17:40|631.5||631.8||631.8||631.5||0
1631733470000|2021-09-15 19:17:50|631.5||631.5||631.5||631.5||0
1631733480000|2021-09-15 19:18:00|||||||||16
1631733490000|2021-09-15 19:18:10|631.8||631.5||631.8||631.5||0
1631733550000|2021-09-15 19:19:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|2
1631733570000|2021-09-15 19:19:30|||||||||1
1631733600000|2021-09-15 19:20:00|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|11
1631733620000|2021-09-15 19:20:20||630.5||630.3||630.5||630.3|0
1631733630000|2021-09-15 19:20:30||630.5||630.5||630.5||630.3|0
1631733660000|2021-09-15 19:21:00|||||||||36
1631733800000|2021-09-15 19:23:20||630.3||630.5||630.5||630.3|1
1631733840000|2021-09-15 19:24:00|||||||||1
1631733860000|2021-09-15 19:24:20||630.3||630.5||630.5||630.3|5
1631733890000|2021-09-15 19:24:50|||||||||1
1631733960000|2021-09-15 19:26:00||630.3||630.5||630.5||630.3|1
1631733990000|2021-09-15 19:26:30||630.3||630.3||630.3||630.3|0
1631734020000|2021-09-15 19:27:00||630.5||630.3||630.5||630.3|0
1631734030000|2021-09-15 19:27:10||630.5||630.5||630.5||630.5|0
1631734040000|2021-09-15 19:27:20||630.3||630.3||630.3||630.3|0
1631734070000|2021-09-15 19:27:50||630.5||630.3||630.5||630.3|0
1631734090000|2021-09-15 19:28:10|631.5||631.8||631.8||631.5||3
1631734130000|2021-09-15 19:28:50|631.5||631.5||631.5||631.5||123
1631734140000|2021-09-15 19:29:00|631.8||631.8||631.8||631.5||0
1631734150000|2021-09-15 19:29:10|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.3|3
1631734190000|2021-09-15 19:29:50|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|6
1631734200000|2021-09-15 19:30:00|631.3|630|631.3|630|631.3|630|631.3|630|16
1631734210000|2021-09-15 19:30:10|631|629.8|631|629.8|631.3|629.8|631|629.8|9
1631734240000|2021-09-15 19:30:40|630.8|629.5|631|629.5|631|629.5|630.8|629.5|4
1631734250000|2021-09-15 19:30:50||629.8||629.8||629.8||629.8|0
1631734290000|2021-09-15 19:31:30|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|2
1631734360000|2021-09-15 19:32:40|||||||||1
1631734480000|2021-09-15 19:34:40|631|629.8|631|629.8|631|629.8|631|629.8|2
1631734500000|2021-09-15 19:35:00|631.3|630|631.3|629.8|631.3|630|631.3|629.8|1
1631734520000|2021-09-15 19:35:20|631||631||631||631||0
1631734550000|2021-09-15 19:35:50|631.3|630|631.3|630|631.3|630|631.3|630|2
1631734570000|2021-09-15 19:36:10||629.8||630||630||629.8|0
1631734620000|2021-09-15 19:37:00|||||||||1
1631734680000|2021-09-15 19:38:00||629.8||629.8||630||629.8|0
1631734690000|2021-09-15 19:38:10|631||631.3||631.3||631||0
1631734700000|2021-09-15 19:38:20|631||631||631.3||631||0
1631734710000|2021-09-15 19:38:30|631.3||631.3||631.3||631.3||0
1631734720000|2021-09-15 19:38:40|631|630|631|629.8|631|630|631|629.8|1
1631734750000|2021-09-15 19:39:10|631.3|630|631.3|630|631.3|630|631|629.8|2
1631734800000|2021-09-15 19:40:00|||||||||1
1631734890000|2021-09-15 19:41:30|631|629.8|631|629.8|631|629.8|631|629.8|2
1631734920000|2021-09-15 19:42:00|||||||||1
1631735050000|2021-09-15 19:44:10|||||||||6
1631735110000|2021-09-15 19:45:10|||||||||2
1631735140000|2021-09-15 19:45:40|631.3|630|631.3|630|631.3|630|631.3|630|0
1631735230000|2021-09-15 19:47:10||629.8||629.8||629.8||629.8|0
1631735240000|2021-09-15 19:47:20||630||630||630||629.8|0
1631735250000|2021-09-15 19:47:30|631|629.8|631|629.8|631|629.8|631|629.8|5
1631735320000|2021-09-15 19:48:40|||||||||1
1631735370000|2021-09-15 19:49:30|||||||||1
1631735380000|2021-09-15 19:49:40|||||||||3
1631735460000|2021-09-15 19:51:00|||||||||2
1631735530000|2021-09-15 19:52:10|631.3|630|631.3|630|631.3|630|631.3|630|4
1631735610000|2021-09-15 19:53:30|||||||||2
1631735710000|2021-09-15 19:55:10|631|629.8|631|629.8|631|629.8|631|629.8|18
1631735750000|2021-09-15 19:55:50|||||||||1
1631735760000|2021-09-15 19:56:00|631.3|630|631.3|630|631.3|630|631|630|7
1631735840000|2021-09-15 19:57:20|631|629.8|631|629.8|631.3|629.8|631|629.8|17
1631735850000|2021-09-15 19:57:30|631.3||631.3||631.3||631.3||0
1631735870000|2021-09-15 19:57:50||630||629.8||630||629.8|0
1631735880000|2021-09-15 19:58:00|631||631||631||631||2
1631735940000|2021-09-15 19:59:00||629.5||629.5||629.8||629.5|0
1631735960000|2021-09-15 19:59:20||629.8||629.8||629.8||629.8|4
1631735980000|2021-09-15 19:59:40|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|3
1631735990000|2021-09-15 19:59:50|631||631||631||630.8||1
1631736000000|2021-09-15 20:00:00|630.8|629.8|631|629.8|631|629.8|630.8|629.5|1
1631736010000|2021-09-15 20:00:10||629.5||629.5||629.5||629.5|5
1631736030000|2021-09-15 20:00:30|630.8|629.8|631|629.5|631|629.8|630.8|629.5|12
1631736040000|2021-09-15 20:00:40|630.8||631||631||630.8||1
1631736050000|2021-09-15 20:00:50||629.8||629.5||629.8||629.5|0
1631736060000|2021-09-15 20:01:00||629.8||629.8||629.8||629.8|0
1631736080000|2021-09-15 20:01:20||629.5||629.5||629.5||629.5|1
1631736090000|2021-09-15 20:01:30|630.8||630.8||630.8||630.8||0
1631736110000|2021-09-15 20:01:50|||||||||4
1631736130000|2021-09-15 20:02:10|631|629.8|631|629.8|631|629.8|631|629.8|2
1631736160000|2021-09-15 20:02:40||629.5||629.5||629.5||629.5|0
1631736200000|2021-09-15 20:03:20|630.8||630.8||630.8||630.8||0
1631736270000|2021-09-15 20:04:30|631||631||631||631||0
1631736290000|2021-09-15 20:04:50|630.8||630.8||630.8||630.8||0
1631736300000|2021-09-15 20:05:00|631||631||631||630.8||0
1631736310000|2021-09-15 20:05:10|630.8||630.8||631||630.8||0
1631736320000|2021-09-15 20:05:20|631||631||631||631||1
1631736330000|2021-09-15 20:05:30|630.8||630.8||630.8||630.8||0
1631736340000|2021-09-15 20:05:40|631||631||631||631||0
1631736350000|2021-09-15 20:05:50||629.8||629.8||629.8||629.8|0
1631736370000|2021-09-15 20:06:10||629.5||629.5||629.5||629.5|1
1631736400000|2021-09-15 20:06:40||629.8||629.8||629.8||629.8|0
1631736440000|2021-09-15 20:07:20||629.5||629.5||629.5||629.5|0
1631736510000|2021-09-15 20:08:30|630.8||630.8||630.8||630.8||0
1631736540000|2021-09-15 20:09:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|22
1631736550000|2021-09-15 20:09:10|630.8||630.8||630.8||630.8||4
1631736560000|2021-09-15 20:09:20||629.5||629.3||629.5||629.3|0
1631736570000|2021-09-15 20:09:30||629.5||629.5||629.5||629.5|0
1631736580000|2021-09-15 20:09:40||629.3||629.5||629.5||629.3|0
1631736600000|2021-09-15 20:10:00||629.3||629.5||629.5||629.3|0
1631736630000|2021-09-15 20:10:30||629.3||629.5||629.5||629.3|0
1631736640000|2021-09-15 20:10:40||629.3||629.3||629.5||629.3|0
1631736650000|2021-09-15 20:10:50||629.5||629.5||629.5||629.5|0
1631736690000|2021-09-15 20:11:30||629.3||629.5||629.5||629.3|0
1631736700000|2021-09-15 20:11:40||629.3||629.3||629.3||629.3|0
1631736710000|2021-09-15 20:11:50||629.5||629.5||629.5||629.5|0
1631736900000|2021-09-15 20:15:00|||||||||10
1631737740000|2021-09-15 20:29:00|||||||||1
1631737820000|2021-09-15 20:30:20|631|629.8|630.8|629.5|631|629.8|630.8|629.5|3
1631737940000|2021-09-15 20:32:20|631|629.8|631|629.8|631|629.8|631|629.8|1
1631737990000|2021-09-15 20:33:10|||||||||2
1631738040000|2021-09-15 20:34:00||629.5||629.8||629.8||629.5|0
1631738100000|2021-09-15 20:35:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|2
1631738130000|2021-09-15 20:35:30|||||||||1
1631738220000|2021-09-15 20:37:00|631|629.8|631|629.8|631|629.8|631|629.8|0
1631738230000|2021-09-15 20:37:10||629.5||629.5||629.8||629.5|1
1631738240000|2021-09-15 20:37:20||629.8||629.8||629.8||629.8|0
1631738250000|2021-09-15 20:37:30||629.5||629.8||629.8||629.5|0
1631738280000|2021-09-15 20:38:00||629.5||629.8||629.8||629.5|1
1631738360000|2021-09-15 20:39:20|631.3|630|631.3|629.8|631.3|630|631.3|629.8|2
1631738380000|2021-09-15 20:39:40||630||630||630||630|0
1631738400000|2021-09-15 20:40:00|631.5||631.5||631.5||631.5||1
1631738430000|2021-09-15 20:40:30||630.3||630.3||630.3||630|0
1631738550000|2021-09-15 20:42:30|631.8||631.5||631.8||631.5||0
1631738600000|2021-09-15 20:43:20|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|3
1631738610000|2021-09-15 20:43:30||630.5||630.3||630.5||630.3|7
1631738630000|2021-09-15 20:43:50|631.5||631.8||631.8||631.5||0
1631738640000|2021-09-15 20:44:00|631.5||631.5||631.5||631.5||0
1631738660000|2021-09-15 20:44:20|631.8||631.8||631.8||631.8||0
1631738670000|2021-09-15 20:44:30|631.5||631.8||631.8||631.5||0
1631738680000|2021-09-15 20:44:40|631.5||631.5||631.5||631.5||0
1631738690000|2021-09-15 20:44:50|631.8||631.8||631.8||631.8||0
1631738700000|2021-09-15 20:45:00||630.5||630.3||630.5||630.3|3
1631738710000|2021-09-15 20:45:10|631.5||631.5||631.5||631.5||0
1631738750000|2021-09-15 20:45:50|631.8||631.5||631.8||631.5||0
1631738770000|2021-09-15 20:46:10|631.8||631.5||631.8||631.5||0
1631738810000|2021-09-15 20:46:50|631.8||631.5||631.8||631.5||0
1631738820000|2021-09-15 20:47:00|631.8||631.8||631.8||631.5||0
1631738830000|2021-09-15 20:47:10|631.5||631.5||631.5||631.5||0
1631738890000|2021-09-15 20:48:10|631.8||631.8||631.8||631.8||1
1631738900000|2021-09-15 20:48:20|631.5||631.5||631.5||631.5||0
1631738910000|2021-09-15 20:48:30|631.8||631.5||631.8||631.5||0
1631738930000|2021-09-15 20:48:50|||||||||8
1631738940000|2021-09-15 20:49:00|631.3|630|631.3|630|631.3|630|631.3|630|5
1631738970000|2021-09-15 20:49:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|16
1631738980000|2021-09-15 20:49:40||630||630||630||630|0
1631738990000|2021-09-15 20:49:50|631.3||631.3||631.3||631.3||0
1631739000000|2021-09-15 20:50:00|631|629.8|631|629.8|631.3|629.8|631|629.8|2
1631739010000|2021-09-15 20:50:10||629.5||629.8||629.8||629.5|0
1631739020000|2021-09-15 20:50:20||629.5||629.5||629.5||629.5|0
1631739040000|2021-09-15 20:50:40||629.8||629.8||629.8||629.8|0
1631739060000|2021-09-15 20:51:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1631739080000|2021-09-15 20:51:20|||||||||8
1631739100000|2021-09-15 20:51:40|||||||||1
1631739130000|2021-09-15 20:52:10||629.3||629.3||629.3||629.3|0
1631739140000|2021-09-15 20:52:20|630.5||630.5||630.5||630.5||2
1631739150000|2021-09-15 20:52:30|630.8||630.8||630.8||630.8||0
1631739180000|2021-09-15 20:53:00|630.5||630.8||630.8||630.5||0
1631739190000|2021-09-15 20:53:10|630.5||630.5||630.5||630.5||0
1631739200000|2021-09-15 20:53:20|630.8||630.5||630.8||630.5||0
1631739220000|2021-09-15 20:53:40|630.8||630.8||630.8||630.8||0
1631739230000|2021-09-15 20:53:50|630.5||630.5||630.5||630.5||0
1631739240000|2021-09-15 20:54:00|630.8||630.8||630.8||630.5||0
1631739250000|2021-09-15 20:54:10||629.5||629.3||629.5||629.3|0
1631739270000|2021-09-15 20:54:30|||||||||13
1631739280000|2021-09-15 20:54:40|630.5||630.8||630.8||630.5||3
1631739290000|2021-09-15 20:54:50|630.5||630.5||630.5||630.5||2
1631739340000|2021-09-15 20:55:40|||||||||7
1631739420000|2021-09-15 20:57:00|||||||||2
1631739430000|2021-09-15 20:57:10|630.3|629|630.3|629|630.3|629|630.3|629|0
1631739490000|2021-09-15 20:58:10||628.8||628.8||629||628.8|5
1631739500000|2021-09-15 20:58:20|630|629|630.3|628.8|630.3|629|630|628.8|6
1631739510000|2021-09-15 20:58:30||629||628.8||629||628.8|0
1631739520000|2021-09-15 20:58:40|630|629|630.3|628.8|630.3|629|630|628.8|1
1631739530000|2021-09-15 20:58:50|630||630||630.3||630||1
1631739540000|2021-09-15 20:59:00|630.3|629|630|628.8|630.3|629|630|628.8|1
1631739550000|2021-09-15 20:59:10|630.3|629|630.3|629|630.3|629|630.3|629|0
1631739560000|2021-09-15 20:59:20|630.5||630.3||630.5||630.3||4
1631739570000|2021-09-15 20:59:30|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629.3|3
1631739580000|2021-09-15 20:59:40||629||629||629.3||629|1
1631739590000|2021-09-15 20:59:50|630.8|629.3|630.8|629.3|630.8|629.3|630.5|629|0
1631739600000|2021-09-15 21:00:00|631|628.8|631|628.8|631|628.8|631|628.8|0
1631740630000|2021-09-15 21:17:10|631.5|629|631.5|629.3|631.5|629.3|631.5|629|0
1631741160000|2021-09-15 21:26:00||629.5||629.5||629.5||629.5|0
1631742020000|2021-09-15 21:40:20||629.3||629.3||629.3||629.3|0
1631743190000|2021-09-15 21:59:50||629.5||629.5||629.5||629.5|0
1631754000000|2021-09-16 01:00:00||628.5||628.5||628.5||628.5|0
1631754010000|2021-09-16 01:00:10|630||629.8||630||629.8||4
1631754020000|2021-09-16 01:00:20|630||630||630||629.8||0
1631754030000|2021-09-16 01:00:30|629.8||630||630||629.8||0
1631754040000|2021-09-16 01:00:40|629.8||629.8||629.8||629.8||0
1631754050000|2021-09-16 01:00:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1631754100000|2021-09-16 01:01:40||628||628.3||628.3||628|0
1631754120000|2021-09-16 01:02:00|629.3|628|629.3|628|629.3|628|629.3|628|0
1631754130000|2021-09-16 01:02:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1631754140000|2021-09-16 01:02:20|||||||||4
1631754160000|2021-09-16 01:02:40|629.3|628|629.3|628|629.5|628|629.3|628|0
1631754180000|2021-09-16 01:03:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1631754240000|2021-09-16 01:04:00|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|1
1631754320000|2021-09-16 01:05:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|11
1631754450000|2021-09-16 01:07:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1631754460000|2021-09-16 01:07:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|0
1631754550000|2021-09-16 01:09:10|630|628.8|630|628.8|630|628.8|630|628.8|4
1631754560000|2021-09-16 01:09:20|630.3||630.3||630.3||630.3||0
1631754570000|2021-09-16 01:09:30|630||630||630||630||0
1631754600000|2021-09-16 01:10:00|630.3|629|630|628.8|630.3|629|630|628.8|3
1631754620000|2021-09-16 01:10:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|2
1631754630000|2021-09-16 01:10:30|630||630||630||630||0
1631754640000|2021-09-16 01:10:40||628.8||628.8||628.8||628.8|0
1631754650000|2021-09-16 01:10:50||628.5||628.5||628.5||628.5|0
1631754670000|2021-09-16 01:11:10||628.8||628.8||628.8||628.8|0
1631754710000|2021-09-16 01:11:50||628.5||628.5||628.5||628.5|2
1631754720000|2021-09-16 01:12:00|629.8||629.8||629.8||629.8||0
1631754730000|2021-09-16 01:12:10||628.3||628.5||628.5||628.3|0
1631754750000|2021-09-16 01:12:30||628.3||628.3||628.3||628.3|0
1631754760000|2021-09-16 01:12:40|629.5||629.5||629.5||629.5||0
1631754920000|2021-09-16 01:15:20||628||628.3||628.3||628|3
1631754930000|2021-09-16 01:15:30||628||628||628.3||628|1
1631754950000|2021-09-16 01:15:50|629.3||629.3||629.3||629.3||0
1631754960000|2021-09-16 01:16:00|629.5||629.5||629.5||629.5||0
1631754970000|2021-09-16 01:16:10|629.3|628.3|629.5|628|629.5|628.3|629.3|628|0
1631754990000|2021-09-16 01:16:30|629.3||629.3||629.5||629.3||0
1631755020000|2021-09-16 01:17:00|629.5|628.3|629.5|628|629.5|628.3|629.5|628|1
1631755030000|2021-09-16 01:17:10||628.3||628.3||628.3||628.3|0
1631755060000|2021-09-16 01:17:40||628||628.3||628.3||628|0
1631755070000|2021-09-16 01:17:50||628||628||628||628|0
1631755080000|2021-09-16 01:18:00|629.3|628.3|629.5|628|629.5|628.3|629.3|628|0
1631755090000|2021-09-16 01:18:10||628.3||628.3||628.3||628.3|0
1631755100000|2021-09-16 01:18:20||628||628.3||628.3||628|0
1631755110000|2021-09-16 01:18:30|||||||||10
1631755130000|2021-09-16 01:18:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631755140000|2021-09-16 01:19:00||628.3||628.5||628.5||628.3|0
1631755260000|2021-09-16 01:21:00|630||629.8||630||629.8||0
1631755330000|2021-09-16 01:22:10|630|628.8|630|628.8|630|628.8|630|628.8|2
1631755410000|2021-09-16 01:23:30|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|4
1631755490000|2021-09-16 01:24:50|630|628.8|630|628.8|630|628.8|629.8|628.8|0
1631755500000|2021-09-16 01:25:00||628.5||628.8||628.8||628.5|0
1631755510000|2021-09-16 01:25:10|||||||||7
1631755530000|2021-09-16 01:25:30|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|0
1631755560000|2021-09-16 01:26:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1631755570000|2021-09-16 01:26:10|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.5|3
1631755580000|2021-09-16 01:26:20|630||629.8||630||629.8||0
1631755600000|2021-09-16 01:26:40|630|628.8|629.8|628.5|630|628.8|629.8|628.5|5
1631755620000|2021-09-16 01:27:00|630|628.8|630|628.8|630|628.8|630|628.8|2
1631755630000|2021-09-16 01:27:10|629.8|628.5|630|628.5|630|628.5|629.8|628.5|4
1631755680000|2021-09-16 01:28:00||628.8||628.5||628.8||628.5|1
1631755690000|2021-09-16 01:28:10|629.8||629.8||629.8||629.8||0
1631755720000|2021-09-16 01:28:40|630||630||630||630||0
1631755730000|2021-09-16 01:28:50|629.8||630||630||629.8||0
1631755740000|2021-09-16 01:29:00|629.8|628.8|629.8|628.5|630|628.8|629.8|628.5|4
1631755790000|2021-09-16 01:29:50|630||630||630||630||2
1631755800000|2021-09-16 01:30:00|629.8||629.8||629.8||629.8||10
1631755810000|2021-09-16 01:30:10|630|628.8|630|628.8|630|628.8|630|628.8|11
1631755930000|2021-09-16 01:32:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|8
1631755950000|2021-09-16 01:32:30|630|628.8|630|628.8|630|628.8|630|628.8|5
1631755960000|2021-09-16 01:32:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|5
1631756010000|2021-09-16 01:33:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1631756020000|2021-09-16 01:33:40|629.8||629.5||629.8||629.5||0
1631756030000|2021-09-16 01:33:50||628||628.3||628.3||628|1
1631756040000|2021-09-16 01:34:00||628||628.3||628.3||628|6
1631756050000|2021-09-16 01:34:10||628||628||628.3||628|0
1631756060000|2021-09-16 01:34:20|629.3|628.3|629.5|628|629.5|628.3|629.3|628|0
1631756070000|2021-09-16 01:34:30|629.3||629.3||629.5||629.3||0
1631756080000|2021-09-16 01:34:40|629.5|628.3|629.3|628|629.5|628.3|629.3|628|0
1631756090000|2021-09-16 01:34:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628|0
1631756100000|2021-09-16 01:35:00|||||||||1
1631756110000|2021-09-16 01:35:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631756130000|2021-09-16 01:35:30|630||629.8||630||629.8||0
1631756150000|2021-09-16 01:35:50|630||629.8||630||629.8||0
1631756160000|2021-09-16 01:36:00|630||630||630||630||1
1631756170000|2021-09-16 01:36:10||628.8||628.5||628.8||628.5|1
1631756180000|2021-09-16 01:36:20|629.8||629.8||629.8||629.8||0
1631756240000|2021-09-16 01:37:20|630|628.8|630|628.8|630|628.8|630|628.8|0
1631756250000|2021-09-16 01:37:30|629.8|628.5|630|628.5|630|628.5|629.8|628.5|2
1631756270000|2021-09-16 01:37:50|629.8|628.8|630|628.5|630|628.8|629.8|628.5|0
1631756280000|2021-09-16 01:38:00|629.8|628.8|630|628.5|630|628.8|629.8|628.5|0
1631756300000|2021-09-16 01:38:20|629.8||629.8||629.8||629.8||0
1631756330000|2021-09-16 01:38:50|630||629.8||630||629.8||0
1631756460000|2021-09-16 01:41:00|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628.3|13
1631756470000|2021-09-16 01:41:10|629.8||629.5||629.8||629.5||0
1631756480000|2021-09-16 01:41:20|629.8||629.5||629.8||629.5||0
1631756510000|2021-09-16 01:41:50|||||||||2
1631756650000|2021-09-16 01:44:10|629.3|628|629.3|628|629.3|628|629.3|628|2
1631756690000|2021-09-16 01:44:50||627.8||627.8||627.8||627.8|0
1631756700000|2021-09-16 01:45:00|629|628|629.3|627.8|629.3|628|629|627.8|0
1631756710000|2021-09-16 01:45:10||628||628||628||628|0
1631756820000|2021-09-16 01:47:00|629.5|628.3|629.5|628|629.5|628.3|629.5|628|10
1631756840000|2021-09-16 01:47:20|629.3||629.3||629.3||629.3||0
1631756860000|2021-09-16 01:47:40||627.8||628||628||627.8|2
1631756870000|2021-09-16 01:47:50||627.8||627.8||628||627.8|0
1631756880000|2021-09-16 01:48:00||628||628||628||627.8|0
1631757010000|2021-09-16 01:50:10||627.8||628||628||627.8|2
1631757020000|2021-09-16 01:50:20||627.8||628||628||627.8|3
1631757030000|2021-09-16 01:50:30||627.8||628||628||627.8|0
1631757040000|2021-09-16 01:50:40||627.8||627.8||627.8||627.8|1
1631757050000|2021-09-16 01:50:50|629||629.3||629.3||629||1
1631757060000|2021-09-16 01:51:00||628||628||628||627.8|0
1631757070000|2021-09-16 01:51:10|629|627.8|629|627.8|629.3|627.8|629|627.8|0
1631757090000|2021-09-16 01:51:30|629.3||629||629.3||629||0
1631757100000|2021-09-16 01:51:40|629.3|628|629.3|628|629.3|628|629.3|628|1
1631757130000|2021-09-16 01:52:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|5
1631757220000|2021-09-16 01:53:40|||||||||1
1631757240000|2021-09-16 01:54:00|||||||||1
1631757250000|2021-09-16 01:54:10|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|2
1631757300000|2021-09-16 01:55:00|629.3|628|629.3|628|629.3|628.3|629.3|628|3
1631757320000|2021-09-16 01:55:20|629.5||629.5||629.5||629.5||2
1631757330000|2021-09-16 01:55:30|629.3||629.3||629.3||629.3||0
1631757360000|2021-09-16 01:56:00|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|3
1631757380000|2021-09-16 01:56:20|629.3|628|629.5|628.3|629.5|628.3|629.3|628|0
1631757400000|2021-09-16 01:56:40||628||628||628||628|0
1631757410000|2021-09-16 01:56:50|629.3||629.5||629.5||629.3||0
1631757430000|2021-09-16 01:57:10||628.3||628.3||628.3||628.3|0
1631757440000|2021-09-16 01:57:20|629.3|628|629.3|628|629.3|628|629.3|628|1
1631757460000|2021-09-16 01:57:40|||||||||10
1631757470000|2021-09-16 01:57:50|||||||||10
1631757480000|2021-09-16 01:58:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1631757490000|2021-09-16 01:58:10|629.3|628|629.3|628|629.5|628|629.3|628|3
1631757540000|2021-09-16 01:59:00|629.5|628.3|629.3|628|629.5|628.3|629.3|628|2
1631757560000|2021-09-16 01:59:20|||||||||1
1631757580000|2021-09-16 01:59:40|||||||||2
1631757590000|2021-09-16 01:59:50|||||||||1
1631757660000|2021-09-16 02:01:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|5
1631757700000|2021-09-16 02:01:40|629.3|628|629.3|628|629.3|628|629.3|628|12
1631757800000|2021-09-16 02:03:20|||||||||6
1631757810000|2021-09-16 02:03:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|3
1631757830000|2021-09-16 02:03:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1631757840000|2021-09-16 02:04:00|||||||||3
1631757870000|2021-09-16 02:04:30|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|5
1631757880000|2021-09-16 02:04:40|629.8||629.5||629.8||629.5||0
1631757890000|2021-09-16 02:04:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|0
1631757900000|2021-09-16 02:05:00|630|628.8|630|628.8|630|628.8|629.8|628.5|5
1631757920000|2021-09-16 02:05:20|630.3|629|630.3|629|630.3|629|630.3|629|1
1631757930000|2021-09-16 02:05:30|630|628.8|630.3|629|630.3|629|630|628.8|7
1631757970000|2021-09-16 02:06:10|||||||||2
1631757980000|2021-09-16 02:06:20|630.5|629.3|630.3|629|630.5|629.3|630.3|629|15
1631758070000|2021-09-16 02:07:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|7
1631758090000|2021-09-16 02:08:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1631758100000|2021-09-16 02:08:20|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|5
1631758140000|2021-09-16 02:09:00|||||||||6
1631758150000|2021-09-16 02:09:10|631||630.8||631||630.8||11
1631758170000|2021-09-16 02:09:30|631|629.8|631|629.8|631|629.8|631|629.8|0
1631758200000|2021-09-16 02:10:00|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|2
1631758220000|2021-09-16 02:10:20|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629.3|3
1631758240000|2021-09-16 02:10:40|630.8||630.5||630.8||630.5||0
1631758260000|2021-09-16 02:11:00|||||||||7
1631758310000|2021-09-16 02:11:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|8
1631758320000|2021-09-16 02:12:00|||||||||1
1631758330000|2021-09-16 02:12:10|631|629.8|631|629.8|631|629.8|631|629.8|1
1631758340000|2021-09-16 02:12:20|||||||||6
1631758370000|2021-09-16 02:12:50|631.3|630|631|629.8|631.3|630|631|629.8|2
1631758390000|2021-09-16 02:13:10|631.3|630|631.3|630|631.3|630|631.3|630|41
1631758400000|2021-09-16 02:13:20|631.5|630.3|631.5|630|631.5|630.3|631.3|630|10
1631758410000|2021-09-16 02:13:30|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|19
1631758420000|2021-09-16 02:13:40|631.3|630|631.5|630.3|631.5|630.3|631.3|630|6
1631758430000|2021-09-16 02:13:50||630||630.3||630.3||630|4
1631758460000|2021-09-16 02:14:20|||||||||3
1631758490000|2021-09-16 02:14:50|||||||||1
1631758570000|2021-09-16 02:16:10|||||||||4
1631758580000|2021-09-16 02:16:20|||||||||1
1631758680000|2021-09-16 02:18:00|631.3|630|631.3|630|631.3|630|631.3|630|0
1631758750000|2021-09-16 02:19:10|631|629.8|631|629.8|631|629.8|631|629.8|0
1631758760000|2021-09-16 02:19:20|631.3|630|631.3|630|631.3|630|631.3|630|1
1631758770000|2021-09-16 02:19:30||629.8||630||630||629.8|10
1631758790000|2021-09-16 02:19:50|631|629.8|631.3|629.8|631.3|629.8|631|629.8|1
1631758800000|2021-09-16 02:20:00||630||629.8||630||629.8|1
1631758810000|2021-09-16 02:20:10||630||630||630||630|0
1631758840000|2021-09-16 02:20:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1631758850000|2021-09-16 02:20:50|631.3|630|631.3|630|631.3|630|631.3|630|1
1631758920000|2021-09-16 02:22:00|631|629.8|631.3|630|631.3|630|631|629.8|2
1631758970000|2021-09-16 02:22:50|||||||||5
1631758980000|2021-09-16 02:23:00|||||||||6
1631759080000|2021-09-16 02:24:40|||||||||1
1631759170000|2021-09-16 02:26:10|631|629.8|631|629.8|631|629.8|631|629.8|5
1631759230000|2021-09-16 02:27:10|||||||||1
1631759260000|2021-09-16 02:27:40|631.3|630|631.3|630|631.3|630|631.3|630|0
1631759330000|2021-09-16 02:28:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|13
1631759400000|2021-09-16 02:30:00|631.8||631.8||631.8||631.8||1
1631759410000|2021-09-16 02:30:10|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.5|0
1631759440000|2021-09-16 02:30:40|632|630.8|631.8|630.5|632|630.8|631.8|630.5|5
1631759450000|2021-09-16 02:30:50|632||632||632||632||0
1631759460000|2021-09-16 02:31:00||630.8||630.8||630.8||630.8|0
1631759470000|2021-09-16 02:31:10|631.8|630.5|632|630.8|632|630.8|631.8|630.5|1
1631759510000|2021-09-16 02:31:50|632.3|631|632.3|631|632.3|631|632.3|631|19
1631759520000|2021-09-16 02:32:00|||||||||40
1631759530000|2021-09-16 02:32:10|||||||||4
1631759550000|2021-09-16 02:32:30|632|630.8|632|630.8|632|630.8|632|630.8|36
1631759580000|2021-09-16 02:33:00|632.3|631|632.3|631|632.3|631|632.3|631|14
1631759590000|2021-09-16 02:33:10|||||||||9
1631759650000|2021-09-16 02:34:10|632|630.8|632|630.8|632|630.8|632|630.8|3
1631759670000|2021-09-16 02:34:30|632.3|631|632.3|631|632.3|631|632|631|3
1631759700000|2021-09-16 02:35:00|632|630.8|632|630.8|632|630.8|632|630.8|0
1631759750000|2021-09-16 02:35:50||630.5||630.5||630.8||630.5|0
1631759760000|2021-09-16 02:36:00||630.8||630.8||630.8||630.8|0
1631759780000|2021-09-16 02:36:20||630.5||630.8||630.8||630.5|2
1631759790000|2021-09-16 02:36:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631759810000|2021-09-16 02:36:50|||||||||4
1631759880000|2021-09-16 02:38:00||630.3||630.5||630.5||630.3|0
1631759900000|2021-09-16 02:38:20|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|0
1631759920000|2021-09-16 02:38:40||630||630.3||630.3||630|0
1631759930000|2021-09-16 02:38:50|631.3|630|631.3|630|631.3|630.3|631.3|630|0
1631759940000|2021-09-16 02:39:00||629.8||629.8||629.8||629.8|0
1631759950000|2021-09-16 02:39:10|631||631||631||631||0
1631759960000|2021-09-16 02:39:20|631.3|630|631.3|630|631.3|630|631.3|630|0
1631759970000|2021-09-16 02:39:30||629.8||629.8||630||629.8|0
1631759980000|2021-09-16 02:39:40|631||631||631||631||0
1631759990000|2021-09-16 02:39:50|631.3|630|631.3|630|631.3|630|631.3|630|7
1631760020000|2021-09-16 02:40:20||629.8||630||630||629.8|0
1631760060000|2021-09-16 02:41:00|631.5|630.3|631.5|630|631.5|630.3|631.3|630|0
1631760080000|2021-09-16 02:41:20|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630.3|0
1631760120000|2021-09-16 02:42:00|631.3|630|631.3|630|631.3|630|631.3|630|0
1631760130000|2021-09-16 02:42:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1631760160000|2021-09-16 02:42:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631760170000|2021-09-16 02:42:50|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|1
1631760230000|2021-09-16 02:43:50|632|630.8|632|630.8|632|630.8|631.8|630.8|0
1631760240000|2021-09-16 02:44:00|632.3|631|632.3|631|632.3|631|632.3|631|0
1631760260000|2021-09-16 02:44:20|632.5|631.3|632.3|631|632.5|631.3|632.3|631|1
1631760270000|2021-09-16 02:44:30|632.5|631.3|632.5|631|632.5|631.3|632.3|631|3
1631760280000|2021-09-16 02:44:40||631.3||631.3||631.3||631|0
1631760320000|2021-09-16 02:45:20|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|22
1631760330000|2021-09-16 02:45:30|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.5|0
1631760360000|2021-09-16 02:46:00|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|3
1631760370000|2021-09-16 02:46:10|632.5||632.5||632.5||632.5||0
1631760390000|2021-09-16 02:46:30|632.8||632.5||632.8||632.5||0
1631760410000|2021-09-16 02:46:50|||||||||2
1631760450000|2021-09-16 02:47:30|632.3|631|632.3|631|632.3|631|632.3|631|10
1631760480000|2021-09-16 02:48:00||630.8||631||631||630.8|1
1631760500000|2021-09-16 02:48:20|632.5||632.5||632.5||632.5||0
1631760510000|2021-09-16 02:48:30||631.3||631.3||631.3||631.3|0
1631760520000|2021-09-16 02:48:40|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|5
1631760530000|2021-09-16 02:48:50|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.3|0
1631760540000|2021-09-16 02:49:00||631.3||631.5||631.5||631.3|1
1631760560000|2021-09-16 02:49:20|633|631.8|633|631.8|633|631.8|633|631.8|0
1631760570000|2021-09-16 02:49:30|||||||||2
1631760590000|2021-09-16 02:49:50|633.3||633||633.3||633||1
1631760600000|2021-09-16 02:50:00|633.3||633||633.3||633||0
1631760610000|2021-09-16 02:50:10|633.3|632|633|631.8|633.3|632|633|631.8|3
1631760620000|2021-09-16 02:50:20|633.3||633||633.3||633||0
1631760630000|2021-09-16 02:50:30|633.3|632|633.3|632|633.3|632|633.3|631.8|0
1631760640000|2021-09-16 02:50:40|633|631.8|633|631.8|633|631.8|633|631.8|0
1631760660000|2021-09-16 02:51:00|633.3|632|633.3|632|633.3|632|633.3|632|1
1631760670000|2021-09-16 02:51:10|633|631.8|633.3|631.8|633.3|632|633|631.8|3
1631760680000|2021-09-16 02:51:20|633||633||633||633||0
1631760710000|2021-09-16 02:51:50|||||||||2
1631760720000|2021-09-16 02:52:00|||||||||2
1631760770000|2021-09-16 02:52:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|2
1631760790000|2021-09-16 02:53:10|633|631.8|633|631.8|633|631.8|633|631.8|7
1631760840000|2021-09-16 02:54:00|||||||||2
1631760880000|2021-09-16 02:54:40|||||||||1
1631760960000|2021-09-16 02:56:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|9
1631760970000|2021-09-16 02:56:10|633.3|632|633.5|632|633.5|632|633.3|632|0
1631760980000|2021-09-16 02:56:20|633.3||633.3||633.3||633.3||0
1631760990000|2021-09-16 02:56:30|633|631.8|633|631.8|633.3|632|633|631.8|0
1631761000000|2021-09-16 02:56:40|633.3||633||633.3||633||0
1631761020000|2021-09-16 02:57:00|633.3|632|633.3|632|633.3|632|633.3|632|2
1631761100000|2021-09-16 02:58:20|633.5|632.3|633.5|632|633.5|632.3|633.3|632|1
1631761110000|2021-09-16 02:58:30|633.3|632.3|633.3|632|633.5|632.3|633.3|632|0
1631761120000|2021-09-16 02:58:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1631761130000|2021-09-16 02:58:50|||||||||1
1631761140000|2021-09-16 02:59:00||632||632.3||632.3||632|0
1631761180000|2021-09-16 02:59:40|633.3|632|633.3|632|633.3|632|633.3|632|1
1631761210000|2021-09-16 03:00:10|633|631.8|632.8|631.5|633.3|631.8|632.8|631.5|0
1631761220000|2021-09-16 03:00:20|||||||||1
1631761230000|2021-09-16 03:00:30|633||632.8||633||632.8||6
1631761250000|2021-09-16 03:00:50|633||633||633||633||0
1631761260000|2021-09-16 03:01:00|632.8||632.8||632.8||632.8||0
1631761270000|2021-09-16 03:01:10|633|631.8|633|631.8|633|631.8|633|631.8|0
1631761290000|2021-09-16 03:01:30|633.3||633||633.3||633||0
1631761300000|2021-09-16 03:01:40|633.3|632|633|631.8|633.3|632|633|631.8|0
1631761310000|2021-09-16 03:01:50|633.3|632|633.3|632|633.3|632|633|631.8|5
1631761320000|2021-09-16 03:02:00||631.8||632||632||631.8|7
1631761340000|2021-09-16 03:02:20|633|631.8|633.3|631.8|633.3|632|633|631.8|0
1631761350000|2021-09-16 03:02:30||632||632||632||631.8|0
1631761380000|2021-09-16 03:03:00|633.5||633.3||633.5||633.3||0
1631761390000|2021-09-16 03:03:10|633.5|632.3|633.3|632|633.5|632.3|633.3|632|2
1631761400000|2021-09-16 03:03:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1631761410000|2021-09-16 03:03:30|633.3|632|633.5|632|633.5|632|633.3|632|1
1631761420000|2021-09-16 03:03:40|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1631761440000|2021-09-16 03:04:00|633.3|632|633.3|632|633.3|632|633.3|632|1
1631761490000|2021-09-16 03:04:50||631.8||631.8||631.8||631.8|2
1631761500000|2021-09-16 03:05:00|633||633.3||633.3||633||1
1631761510000|2021-09-16 03:05:10||632||632||632||632|7
1631761530000|2021-09-16 03:05:30||631.8||631.8||631.8||631.8|0
1631761550000|2021-09-16 03:05:50|633|632|633.3|632|633.3|632|633|632|5
1631761560000|2021-09-16 03:06:00|633|631.8|633|631.8|633|631.8|633|631.8|2
1631761580000|2021-09-16 03:06:20|633.3||633||633.3||633||0
1631761620000|2021-09-16 03:07:00|633.3||633.3||633.3||633||0
1631761630000|2021-09-16 03:07:10|633||633||633||633||0
1631761690000|2021-09-16 03:08:10|633.3|632|633.5|632|633.5|632|633.3|632|4
1631761700000|2021-09-16 03:08:20||632.3||632.3||632.3||632|12
1631761710000|2021-09-16 03:08:30||632||632.3||632.3||632|0
1631761740000|2021-09-16 03:09:00|633.3|632|633.5|632|633.5|632|633.3|632|0
1631761750000|2021-09-16 03:09:10|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632|0
1631761800000|2021-09-16 03:10:00|633.3|632|633|631.8|633.3|632|633|631.8|2
1631761810000|2021-09-16 03:10:10|633.3||633||633.3||633||0
1631761820000|2021-09-16 03:10:20|633.3|632|633.3|632|633.3|632|633.3|632|0
1631761830000|2021-09-16 03:10:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1631761840000|2021-09-16 03:10:40||632||632||632||632|2
1631761850000|2021-09-16 03:10:50||632.3||632.3||632.3||632.3|0
1631761860000|2021-09-16 03:11:00|633.3|632|633.3|632|633.3|632|633.3|632|2
1631761890000|2021-09-16 03:11:30|||||||||1
1631761900000|2021-09-16 03:11:40|633|631.8|633|631.8|633|631.8|633|631.8|2
1631761910000|2021-09-16 03:11:50|633.3||633.3||633.3||633.3||3
1631761920000|2021-09-16 03:12:00|633||633||633||633||0
1631761930000|2021-09-16 03:12:10|||||||||4
1631761940000|2021-09-16 03:12:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.3|0
1631761960000|2021-09-16 03:12:40|633||633||633||633||0
1631761970000|2021-09-16 03:12:50|632.8||632.8||632.8||632.8||0
1631762000000|2021-09-16 03:13:20|633|631.8|633|631.8|633|631.8|633|631.8|0
1631762020000|2021-09-16 03:13:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1631762030000|2021-09-16 03:13:50||631.3||631.3||631.3||631.3|0
1631762040000|2021-09-16 03:14:00|632.5||632.5||632.8||632.5||0
1631762050000|2021-09-16 03:14:10|632.8||632.5||632.8||632.5||0
1631762060000|2021-09-16 03:14:20|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|0
1631762100000|2021-09-16 03:15:00|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|2
1631762120000|2021-09-16 03:15:20||631.3||631.5||631.5||631.3|0
1631762130000|2021-09-16 03:15:30|633|631.8|633|631.8|633|631.8|633|631.8|1
1631762210000|2021-09-16 03:16:50|||||||||2
1631762250000|2021-09-16 03:17:30|633.3|632|633|631.8|633.3|632|633|631.8|1
1631762260000|2021-09-16 03:17:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|2
1631762280000|2021-09-16 03:18:00||631.3||631.3||631.5||631.3|1
1631762290000|2021-09-16 03:18:10||631.5||631.5||631.5||631.5|0
1631762320000|2021-09-16 03:18:40|633||633||633||632.8||0
1631762330000|2021-09-16 03:18:50|632.8|631.8|633|631.5|633|631.8|632.8|631.5|2
1631762340000|2021-09-16 03:19:00||631.8||631.8||631.8||631.8|0
1631762350000|2021-09-16 03:19:10||631.5||631.8||631.8||631.5|0
1631762400000|2021-09-16 03:20:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.3|0
1631762410000|2021-09-16 03:20:10||631.3||631.5||631.5||631.3|0
1631762420000|2021-09-16 03:20:20|633||632.8||633||632.8||0
1631762450000|2021-09-16 03:20:50|633|631.8|633|631.5|633|631.8|632.8|631.5|1
1631762460000|2021-09-16 03:21:00|632.8|631.3|632.5|631.3|632.8|631.3|632.5|631.3|1
1631762470000|2021-09-16 03:21:10|632.8||632.5||632.8||632.5||0
1631762510000|2021-09-16 03:21:50|632.8||632.5||632.8||632.5||0
1631762530000|2021-09-16 03:22:10|632.3|631|632.5|631.3|632.5|631.3|632.3|631|0
1631762540000|2021-09-16 03:22:20|632.3|631|632.5|631.3|632.5|631.3|632.3|631|0
1631762550000|2021-09-16 03:22:30|632.3|631|632.3|631|632.5|631|632.3|631|0
1631762560000|2021-09-16 03:22:40|632|630.8|632|630.8|632|630.8|632|630.8|0
1631762570000|2021-09-16 03:22:50|632.3|631|632.3|631|632.3|631|632.3|630.8|0
1631762580000|2021-09-16 03:23:00|632|630.8|632.3|631|632.3|631|632|630.8|0
1631762600000|2021-09-16 03:23:20|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631|0
1631762610000|2021-09-16 03:23:30|632.8|631.5|632.8|631.3|632.8|631.5|632.8|631.3|9
1631762620000|2021-09-16 03:23:40|632.5|631.5|632.5|631.3|632.5|631.5|632.5|631.3|9
1631762640000|2021-09-16 03:24:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1631762650000|2021-09-16 03:24:10|633|631.8|633|631.8|633|631.8|633|631.8|0
1631762660000|2021-09-16 03:24:20|||||||||10
1631762680000|2021-09-16 03:24:40|633.3||633||633.3||633||0
1631762690000|2021-09-16 03:24:50|633.3||633||633.3||633||0
1631762700000|2021-09-16 03:25:00|||||||||2
1631762720000|2021-09-16 03:25:20|633.3|632|633.5|632.3|633.5|632.3|633.3|632|13
1631762730000|2021-09-16 03:25:30|633.3|632|633.5|632.3|633.5|632.3|633.3|632|10
1631762760000|2021-09-16 03:26:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|1
1631762790000|2021-09-16 03:26:30|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|1
1631762800000|2021-09-16 03:26:40|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|0
1631762810000|2021-09-16 03:26:50|633.5||633.5||633.5||633.5||4
1631762830000|2021-09-16 03:27:10|633.3|632|633.3|632|633.3|632|633.3|632|0
1631762890000|2021-09-16 03:28:10|633|631.8|633|631.8|633|631.8|633|631.8|0
1631762900000|2021-09-16 03:28:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1631762950000|2021-09-16 03:29:10||631.3||631.5||631.5||631.3|0
1631762960000|2021-09-16 03:29:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|2
1631763000000|2021-09-16 03:30:00|632.3|631|632.3|631|632.3|631|632.3|631|7
1631763010000|2021-09-16 03:30:10||630.8||631||631||630.8|10
1631763090000|2021-09-16 03:31:30|632|630.8|632|630.8|632.3|630.8|632|630.8|3
1631763110000|2021-09-16 03:31:50|||||||||139
1631763180000|2021-09-16 03:33:00||630.5||630.8||630.8||630.5|0
1631763220000|2021-09-16 03:33:40|||||||||2
1631763290000|2021-09-16 03:34:50|||||||||1
1631763340000|2021-09-16 03:35:40|632.3|631|632.3|631|632.3|631|632.3|631|1
1631763350000|2021-09-16 03:35:50|632|630.8|632|630.8|632|630.8|632|630.8|0
1631763360000|2021-09-16 03:36:00|632.3||632||632.3||632||0
1631763400000|2021-09-16 03:36:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|2
1631763460000|2021-09-16 03:37:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1631763480000|2021-09-16 03:38:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631763550000|2021-09-16 03:39:10|632|630.8|632|630.8|632|630.8|632|630.8|1
1631763610000|2021-09-16 03:40:10|||||||||2
1631763760000|2021-09-16 03:42:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|4
1631763850000|2021-09-16 03:44:10|||||||||5
1631763870000|2021-09-16 03:44:30|||||||||2
1631763890000|2021-09-16 03:44:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|11
1631763900000|2021-09-16 03:45:00|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|0
1631763910000|2021-09-16 03:45:10||630.5||630.5||630.5||630.5|0
1631763920000|2021-09-16 03:45:20|632|630.8|632|630.8|632|630.8|632|630.8|1
1631763930000|2021-09-16 03:45:30|||||||||1
1631764010000|2021-09-16 03:46:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1631764040000|2021-09-16 03:47:20|632|630.8|632|630.8|632|630.8|632|630.8|4
1631764060000|2021-09-16 03:47:40|||||||||1
1631764360000|2021-09-16 03:52:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|6
1631764430000|2021-09-16 03:53:50|||||||||3
1631764530000|2021-09-16 03:55:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|3
1631764540000|2021-09-16 03:55:40||630||630.3||630.3||630|0
1631764550000|2021-09-16 03:55:50|631.8||631.8||631.8||631.8||0
1631764630000|2021-09-16 03:57:10||630.5||630.5||630.5||630.5|0
1631764670000|2021-09-16 03:57:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|2
1631764810000|2021-09-16 04:00:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631764840000|2021-09-16 04:00:40|632|630.8|631.8|630.5|632|630.8|631.8|630.5|0
1631764850000|2021-09-16 04:00:50|632|630.8|632|630.8|632|630.8|632|630.8|0
1631764950000|2021-09-16 04:02:30|632.3||632||632.3||632||0
1631764980000|2021-09-16 04:03:00|632.3|631|632.3|631|632.3|631|632.3|631|0
1631765070000|2021-09-16 04:04:30|632|630.8|632.3|631|632.3|631|632|630.8|2
1631765080000|2021-09-16 04:04:40||630.8||631||631||630.8|0
1631765090000|2021-09-16 04:04:50|632|630.8|632|630.8|632|630.8|632|630.8|0
1631765110000|2021-09-16 04:05:10|632.3||632||632.3||632||0
1631765360000|2021-09-16 04:09:20|632.3|631|632.5|631.3|632.5|631.3|632.3|631|13
1631765370000|2021-09-16 04:09:30||631||631||631.3||631|5
1631765380000|2021-09-16 04:09:40|632.3||632.5||632.5||632.3||0
1631765400000|2021-09-16 04:10:00|632.3||632.3||632.3||632.3||0
1631765500000|2021-09-16 04:11:40|632|630.8|632|630.8|632|630.8|632|630.8|40
1631765510000|2021-09-16 04:11:50|631.8|630.5|632|630.5|632|630.5|631.8|630.5|1
1631765520000|2021-09-16 04:12:00||630.8||630.8||630.8||630.8|0
1631765590000|2021-09-16 04:13:10|632.3||632||632.3||632||0
1631765600000|2021-09-16 04:13:20|632.3||632.3||632.3||632.3||0
1631765620000|2021-09-16 04:13:40|632||632||632||632||0
1631765700000|2021-09-16 04:15:00|632.3|631|632.3|631|632.3|631|632.3|631|0
1631766040000|2021-09-16 04:20:40|||||||||8
1631766180000|2021-09-16 04:23:00|||||||||9
1631766450000|2021-09-16 04:27:30|||||||||2
1631766500000|2021-09-16 04:28:20|||||||||5
1631766600000|2021-09-16 04:30:00|||||||||1
1631766640000|2021-09-16 04:30:40|||||||||36
1631766660000|2021-09-16 04:31:00|||||||||5
1631766830000|2021-09-16 04:33:50|||||||||14
1631766840000|2021-09-16 04:34:00|||||||||28
1631766920000|2021-09-16 04:35:20|632|630.8|632.3|631|632.3|631|632|630.8|0
1631766950000|2021-09-16 04:35:50|632|630.8|632|630.8|632|630.8|632|630.8|1
1631767310000|2021-09-16 04:41:50|632.3|631|632.3|631|632.3|631|632.3|631|17
1631767380000|2021-09-16 04:43:00|632|630.8|632|630.8|632|630.8|632|630.8|3
1631767560000|2021-09-16 04:46:00|632.3|631|632.3|631|632.3|631|632.3|631|7
1631767590000|2021-09-16 04:46:30|632|630.8|632|630.8|632.3|631|632|630.8|6
1631767600000|2021-09-16 04:46:40|632.3|631|632.3|631|632.3|631|632.3|631|11
1631767770000|2021-09-16 04:49:30|632|630.8|632|630.8|632.3|630.8|632|630.8|0
1631767790000|2021-09-16 04:49:50|||||||||2
1631768190000|2021-09-16 04:56:30|||||||||2
1631768410000|2021-09-16 05:00:10|632.3||632||632.3||632||0
1631768500000|2021-09-16 05:01:40|632.3|631|632.3|631|632.3|631|632.3|631|0
1631769000000|2021-09-16 05:10:00|632.5||632.3||632.5||632.3||0
1631769070000|2021-09-16 05:11:10|632.5|631.3|632.5|631|632.5|631.3|632.5|631|2
1631769080000|2021-09-16 05:11:20|632.3||632.3||632.3||632.3||0
1631769130000|2021-09-16 05:12:10|632|630.8|632|630.8|632|631|632|630.8|1
1631769160000|2021-09-16 05:12:40|632.3|631|632.3|630.8|632.3|631|632.3|630.8|0
1631769170000|2021-09-16 05:12:50|632||632||632||632||0
1631769200000|2021-09-16 05:13:20|632.3|631|632.3|631|632.3|631|632.3|631|0
1631769210000|2021-09-16 05:13:30||630.8||630.8||630.8||630.8|0
1631769220000|2021-09-16 05:13:40||631||631||631||630.8|0
1631769250000|2021-09-16 05:14:10|632|630.8|632|630.8|632|630.8|632|630.8|0
1631769450000|2021-09-16 05:17:30|632.3|631|632.3|630.8|632.3|631|632.3|630.8|0
1631769460000|2021-09-16 05:17:40|632|631|632.3|631|632.3|631|632|631|0
1631769470000|2021-09-16 05:17:50||630.8||630.8||630.8||630.8|0
1631769490000|2021-09-16 05:18:10|632||632||632||632||0
1631769720000|2021-09-16 05:22:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631769730000|2021-09-16 05:22:10|632||631.8||632||631.8||2
1631769750000|2021-09-16 05:22:30|632||631.8||632||631.8||0
1631769770000|2021-09-16 05:22:50|632|630.8|632|630.8|632|630.8|632|630.8|0
1631769780000|2021-09-16 05:23:00||630.5||630.5||630.5||630.5|1
1631769790000|2021-09-16 05:23:10|631.8||631.8||631.8||631.8||0
1631769800000|2021-09-16 05:23:20|632|630.8|632|630.8|632|630.8|632|630.8|0
1631769830000|2021-09-16 05:23:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631769840000|2021-09-16 05:24:00|632|630.8|632|630.8|632|630.8|632|630.8|0
1631769960000|2021-09-16 05:26:00|632.3|631|632.3|631|632.3|631|632.3|631|2
1631770050000|2021-09-16 05:27:30|632.5||632.3||632.5||632.3||0
1631770110000|2021-09-16 05:28:30|632|630.8|632.3|631|632.3|631|632|630.8|0
1631770130000|2021-09-16 05:28:50||630.8||630.8||630.8||630.8|0
1631770140000|2021-09-16 05:29:00||631||631||631||631|0
1631770150000|2021-09-16 05:29:10|632|630.8|632|630.8|632.3|630.8|632|630.8|0
1631770160000|2021-09-16 05:29:20|632.3|631|632.3|631|632.3|631|632.3|631|1
1631770190000|2021-09-16 05:29:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|6
1631770200000|2021-09-16 05:30:00|632.3|631|632.5|631|632.5|631|632.3|631|3
1631770210000|2021-09-16 05:30:10|632.3|631.3|632.3|631|632.5|631.3|632.3|631|1
1631770220000|2021-09-16 05:30:20|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631|0
1631770230000|2021-09-16 05:30:30|632.3|631|632.5|631.3|632.5|631.3|632.3|631|0
1631770240000|2021-09-16 05:30:40|632.3|631|632.3|631|632.3|631.3|632.3|631|5
1631770260000|2021-09-16 05:31:00|632|630.8|632|630.8|632.3|630.8|632|630.8|1
1631770270000|2021-09-16 05:31:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631770300000|2021-09-16 05:31:40|632|630.8|632|630.8|632|630.8|632|630.5|0
1631770320000|2021-09-16 05:32:00|632.3||632||632.3||632||0
1631770350000|2021-09-16 05:32:30|632.3||632.3||632.3||632||0
1631770360000|2021-09-16 05:32:40||631||631||631||631|0
1631770370000|2021-09-16 05:32:50|632.5||632.3||632.5||632.3||4
1631770390000|2021-09-16 05:33:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631|4
1631770430000|2021-09-16 05:33:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|9
1631770440000|2021-09-16 05:34:00||631.3||631.3||631.3||631.3|6
1631770450000|2021-09-16 05:34:10|632.5|631.5|632.8|631.3|632.8|631.5|632.5|631.3|0
1631770460000|2021-09-16 05:34:20||631.5||631.5||631.5||631.5|0
1631770470000|2021-09-16 05:34:30||631.3||631.3||631.3||631.3|0
1631770490000|2021-09-16 05:34:50|632.5||632.5||632.8||632.5||1
1631770500000|2021-09-16 05:35:00|||||||||10
1631770510000|2021-09-16 05:35:10|632.3|631|632.5|631|632.5|631|632.3|631|0
1631770520000|2021-09-16 05:35:20|632.3|631.3|632.3|631|632.5|631.3|632.3|631|1
1631770540000|2021-09-16 05:35:40|632.5|631.3|632.5|631|632.5|631.3|632.5|631|0
1631770560000|2021-09-16 05:36:00|632.3||632.5||632.5||632.3||0
1631770570000|2021-09-16 05:36:10|632.8|631.3|632.8|631.5|632.8|631.5|632.8|631.3|25
1631770580000|2021-09-16 05:36:20|||||||||1
1631770590000|2021-09-16 05:36:30|||||||||25
1631770600000|2021-09-16 05:36:40|633|631.8|633|631.8|633|631.8|632.8|631.8|11
1631770610000|2021-09-16 05:36:50|||||||||4
1631770620000|2021-09-16 05:37:00|||||||||28
1631770630000|2021-09-16 05:37:10|||||||||2
1631770660000|2021-09-16 05:37:40|||||||||2
1631770670000|2021-09-16 05:37:50|||||||||7
1631770700000|2021-09-16 05:38:20|||||||||1
1631770740000|2021-09-16 05:39:00|||||||||9
1631770750000|2021-09-16 05:39:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|14
1631770800000|2021-09-16 05:40:00||631.3||631.5||631.5||631.3|1
1631770810000|2021-09-16 05:40:10|632.5|631.3|632.8|631.3|632.8|631.3|632.5|631.3|0
1631770820000|2021-09-16 05:40:20|632.5|631.5|632.5|631.3|632.5|631.5|632.5|631.3|1
1631770830000|2021-09-16 05:40:30|632.3|631|632|630.8|632.3|631|632|630.8|4
1631770840000|2021-09-16 05:40:40|632.3||632||632.3||632||2
1631770850000|2021-09-16 05:40:50|631.8|630.5|632|630.8|632|630.8|631.8|630.5|5
1631770860000|2021-09-16 05:41:00||630.5||630.8||630.8||630.5|2
1631770870000|2021-09-16 05:41:10|632.3|631|632|630.8|632.3|631|632|630.8|2
1631770910000|2021-09-16 05:41:50|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|2
1631770920000|2021-09-16 05:42:00|||||||||4
1631770940000|2021-09-16 05:42:20|||||||||2
1631770950000|2021-09-16 05:42:30|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630.3|2
1631770990000|2021-09-16 05:43:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|4
1631771000000|2021-09-16 05:43:20|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|4
1631771010000|2021-09-16 05:43:30|631.8||631.5||631.8||631.5||0
1631771020000|2021-09-16 05:43:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|2
1631771040000|2021-09-16 05:44:00|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|1
1631771050000|2021-09-16 05:44:10|||||||||3
1631771060000|2021-09-16 05:44:20||630||630||630.3||630|1
1631771070000|2021-09-16 05:44:30|631.3||631.3||631.3||631.3||0
1631771080000|2021-09-16 05:44:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|3
1631771100000|2021-09-16 05:45:00|631.3|630|631.5|630.3|631.5|630.3|631.3|630|1
1631771110000|2021-09-16 05:45:10||630||630.3||630.3||630|0
1631771140000|2021-09-16 05:45:40|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|23
1631771150000|2021-09-16 05:45:50||630.3||630.5||630.5||630.3|0
1631771160000|2021-09-16 05:46:00|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|0
1631771170000|2021-09-16 05:46:10|631.5||631.5||631.5||631.5||0
1631771200000|2021-09-16 05:46:40|631.3|630|631.3|630|631.3|630|631.3|630|2
1631771220000|2021-09-16 05:47:00|631|629.8|631.3|630|631.3|630|631|629.8|2
1631771230000|2021-09-16 05:47:10||629.8||629.8||629.8||629.8|1
1631771240000|2021-09-16 05:47:20|631||631||631||631||0
1631771250000|2021-09-16 05:47:30|631.3||631.3||631.3||631.3||14
1631771260000|2021-09-16 05:47:40|631||631||631.3||631||0
1631771280000|2021-09-16 05:48:00|631.3|630|631.3|630|631.3|630|631.3|630|1
1631771310000|2021-09-16 05:48:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|13
1631771360000|2021-09-16 05:49:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631771390000|2021-09-16 05:49:50|632|630.8|631.8|630.5|632|630.8|631.8|630.5|3
1631771400000|2021-09-16 05:50:00|632|630.8|631.8|630.5|632|630.8|631.8|630.5|1
1631771420000|2021-09-16 05:50:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1631771430000|2021-09-16 05:50:30|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|0
1631771470000|2021-09-16 05:51:10||630||630||630||630|0
1631771480000|2021-09-16 05:51:20|631.3||631.3||631.3||631.3||0
1631771500000|2021-09-16 05:51:40|631.5||631.5||631.5||631.5||0
1631771510000|2021-09-16 05:51:50||630.3||630||630.3||630|1
1631771520000|2021-09-16 05:52:00|631.3||631.3||631.3||631.3||0
1631771550000|2021-09-16 05:52:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1631771580000|2021-09-16 05:53:00|631.3|630|631.5|630.3|631.5|630.3|631.3|630|1
1631771640000|2021-09-16 05:54:00||630||630||630||630|1
1631771650000|2021-09-16 05:54:10|631.3||631.3||631.3||631.3||0
1631771670000|2021-09-16 05:54:30|631.5||631.3||631.5||631.3||0
1631771700000|2021-09-16 05:55:00|631.5||631.3||631.5||631.3||0
1631771720000|2021-09-16 05:55:20|631.5||631.3||631.5||631.3||0
1631771730000|2021-09-16 05:55:30|631.5||631.3||631.5||631.3||0
1631771770000|2021-09-16 05:56:10|631.5||631.5||631.5||631.5||8
1631771780000|2021-09-16 05:56:20|631.3|630.3|631.5|630|631.5|630.3|631.3|630|1
1631771790000|2021-09-16 05:56:30||630.3||630.3||630.3||630|0
1631771800000|2021-09-16 05:56:40|631.3|630|631.3|630|631.3|630|631.3|630|1
1631771820000|2021-09-16 05:57:00|631|629.8|631.3|629.8|631.3|630|631|629.8|0
1631771830000|2021-09-16 05:57:10||630||629.8||630||629.8|0
1631771840000|2021-09-16 05:57:20|631|630|631.3|629.8|631.3|630|631|629.8|0
1631771850000|2021-09-16 05:57:30|631||631||631||631||0
1631771870000|2021-09-16 05:57:50|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|0
1631771880000|2021-09-16 05:58:00|631|629.8|631|629.5|631|629.8|630.8|629.5|0
1631771890000|2021-09-16 05:58:10|630.8|629.8|631|629.8|631|629.8|630.8|629.5|0
1631771900000|2021-09-16 05:58:20||629.5||629.5||629.5||629.5|0
1631771910000|2021-09-16 05:58:30||629.8||629.8||629.8||629.8|0
1631771930000|2021-09-16 05:58:50||629.5||629.5||629.5||629.5|1
1631771940000|2021-09-16 05:59:00|630.8||630.8||630.8||630.8||0
1631771950000|2021-09-16 05:59:10|631||630.8||631||630.8||2
1631771960000|2021-09-16 05:59:20|631||631||631||631||1
1631771970000|2021-09-16 05:59:30||629.8||629.8||629.8||629.8|0
1631772000000|2021-09-16 06:00:00|630.8|629.5|631|629.5|631|629.5|630.8|629.5|1
1631772010000|2021-09-16 06:00:10|630.8||630.8||630.8||630.8||1
1631772060000|2021-09-16 06:01:00|631||630.8||631||630.8||0
1631772070000|2021-09-16 06:01:10|631|629.8|631|629.5|631|629.8|631|629.5|0
1631772080000|2021-09-16 06:01:20||629.8||629.8||629.8||629.8|0
1631772120000|2021-09-16 06:02:00|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|2
1631772140000|2021-09-16 06:02:20|631||630.8||631||630.8||0
1631772190000|2021-09-16 06:03:10|631|629.8|630.8|629.5|631|629.8|630.8|629.5|1
1631772200000|2021-09-16 06:03:20|631|629.8|631|629.8|631|629.8|630.8|629.8|3
1631772210000|2021-09-16 06:03:30|||||||||1
1631772220000|2021-09-16 06:03:40|630.8|629.5|631|629.8|631|629.8|630.8|629.5|2
1631772240000|2021-09-16 06:04:00|||||||||5
1631772260000|2021-09-16 06:04:20|||||||||1
1631772270000|2021-09-16 06:04:30||629.5||629.8||629.8||629.5|2
1631772300000|2021-09-16 06:05:00|631.3|630|631|629.8|631.3|630|631|629.8|8
1631772350000|2021-09-16 06:05:50|631.3||631||631.3||631||0
1631772360000|2021-09-16 06:06:00|631.3|630|631.3|630|631.3|630|631.3|630|1
1631772380000|2021-09-16 06:06:20|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|5
1631772390000|2021-09-16 06:06:30||630||630||630||630|2
1631772400000|2021-09-16 06:06:40||630.3||630.3||630.3||630.3|0
1631772410000|2021-09-16 06:06:50|631.8||631.8||631.8||631.8||0
1631772420000|2021-09-16 06:07:00|631.5||631.5||631.8||631.5||0
1631772440000|2021-09-16 06:07:20|631.3|630|631.5|630|631.5|630|631.3|630|3
1631772450000|2021-09-16 06:07:30|631.3||631.5||631.5||631.3||0
1631772460000|2021-09-16 06:07:40|631.3||631.3||631.3||631.3||0
1631772470000|2021-09-16 06:07:50|631.5||631.3||631.5||631.3||0
1631772520000|2021-09-16 06:08:40||629.8||630||630||629.8|0
1631772530000|2021-09-16 06:08:50||629.8||629.8||629.8||629.8|0
1631772540000|2021-09-16 06:09:00|631||631.3||631.3||631||1
1631772550000|2021-09-16 06:09:10|631||631||631.3||631||0
1631772570000|2021-09-16 06:09:30|631.3|630|631.3|629.8|631.3|630|631.3|629.8|1
1631772580000|2021-09-16 06:09:40|631||631||631||631||0
1631772600000|2021-09-16 06:10:00|631.3||631.3||631.3||631||0
1631772610000|2021-09-16 06:10:10|631||631.3||631.3||631||0
1631772620000|2021-09-16 06:10:20|631||631||631||631||0
1631772630000|2021-09-16 06:10:30|631.3|630|631.3|630|631.3|630|631.3|630|0
1631772640000|2021-09-16 06:10:40|||||||||59
1631772660000|2021-09-16 06:11:00|||||||||1
1631772710000|2021-09-16 06:11:50|||||||||5
1631772720000|2021-09-16 06:12:00|631|629.8|631|629.8|631|630|631|629.8|5
1631772750000|2021-09-16 06:12:30|631.3||631.3||631.3||631||15
1631772760000|2021-09-16 06:12:40||630||630||630||629.8|0
1631772780000|2021-09-16 06:13:00|631|629.8|631|629.8|631|629.8|631|629.8|0
1631772790000|2021-09-16 06:13:10|631.3||631||631.3||631||0
1631772810000|2021-09-16 06:13:30|631.3|630|631.3|630|631.3|630|631.3|629.8|0
1631772830000|2021-09-16 06:13:50|631|629.8|631|629.8|631.3|629.8|631|629.8|0
1631772840000|2021-09-16 06:14:00|||||||||8
1631772850000|2021-09-16 06:14:10|||||||||1
1631772880000|2021-09-16 06:14:40|631.3||631||631.3||631||0
1631772910000|2021-09-16 06:15:10|||||||||1
1631772930000|2021-09-16 06:15:30|631.3|630|631.3|630|631.3|630|631.3|630|6
1631772970000|2021-09-16 06:16:10|631.5|630.3|631.5|630|631.5|630.3|631.5|630|4
1631772990000|2021-09-16 06:16:30||630.3||630.3||630.3||630.3|0
1631773000000|2021-09-16 06:16:40|||||||||2
1631773010000|2021-09-16 06:16:50|||||||||3
1631773020000|2021-09-16 06:17:00|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|11
1631773100000|2021-09-16 06:18:20|631.3|630|631.3|630|631.5|630|631.3|630|2
1631773120000|2021-09-16 06:18:40|631|629.8|631.3|630|631.3|630|631|629.8|2
1631773130000|2021-09-16 06:18:50||629.8||629.8||630||629.8|0
1631773140000|2021-09-16 06:19:00|631||631||631||631||0
1631773150000|2021-09-16 06:19:10|631.3||631||631.3||631||2
1631773220000|2021-09-16 06:20:20|631.3|630|631.3|630|631.3|630|631.3|630|3
1631773240000|2021-09-16 06:20:40||629.8||630||630||629.8|0
1631773260000|2021-09-16 06:21:00|631|629.8|631.3|629.8|631.3|629.8|631|629.8|10
1631773270000|2021-09-16 06:21:10||630||630||630||630|0
1631773300000|2021-09-16 06:21:40|631.5|630.3|631.3|630|631.5|630.3|631.3|630|7
1631773320000|2021-09-16 06:22:00|||||||||1
1631773360000|2021-09-16 06:22:40|||||||||5
1631773420000|2021-09-16 06:23:40|||||||||1
1631773430000|2021-09-16 06:23:50|||||||||1
1631773440000|2021-09-16 06:24:00|||||||||5
1631773470000|2021-09-16 06:24:30|631|629.8|631|629.8|631|629.8|631|629.8|2
1631773480000|2021-09-16 06:24:40|||||||||1
1631773500000|2021-09-16 06:25:00|||||||||1
1631773540000|2021-09-16 06:25:40|||||||||1
1631773570000|2021-09-16 06:26:10|631.3|630|631.3|630|631.3|630|631.3|630|4
1631773580000|2021-09-16 06:26:20|||||||||1
1631773600000|2021-09-16 06:26:40|||||||||22
1631773610000|2021-09-16 06:26:50|631|629.8|631|629.8|631|629.8|631|629.8|0
1631773620000|2021-09-16 06:27:00|||||||||12
1631773650000|2021-09-16 06:27:30|631.3|630|631.3|630|631.3|630|631.3|630|2
1631773690000|2021-09-16 06:28:10|||||||||1
1631773700000|2021-09-16 06:28:20|||||||||1
1631773710000|2021-09-16 06:28:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|2
1631773740000|2021-09-16 06:29:00|||||||||2
1631773800000|2021-09-16 06:30:00|631.3|630|631.3|630|631.3|630|631.3|630|5
1631773840000|2021-09-16 06:30:40|631|629.8|631|629.8|631|629.8|631|629.8|15
1631773850000|2021-09-16 06:30:50|||||||||1
1631773910000|2021-09-16 06:31:50|||||||||11
1631773920000|2021-09-16 06:32:00|||||||||15
1631773980000|2021-09-16 06:33:00|||||||||2
1631774040000|2021-09-16 06:34:00|||||||||2
1631774120000|2021-09-16 06:35:20|631.3|630|631.3|630|631.3|630|631.3|630|6
1631774200000|2021-09-16 06:36:40|||||||||1
1631774210000|2021-09-16 06:36:50|631|629.8|631|629.8|631|629.8|631|629.8|1
1631774220000|2021-09-16 06:37:00|631.3||631||631.3||631||0
1631774230000|2021-09-16 06:37:10|631.3||631.3||631.3||631||0
1631774240000|2021-09-16 06:37:20|631|630|631.3|629.8|631.3|630|631|629.8|1
1631774250000|2021-09-16 06:37:30||630||630||630||630|0
1631774270000|2021-09-16 06:37:50|||||||||1
1631774330000|2021-09-16 06:38:50|||||||||2
1631774340000|2021-09-16 06:39:00|||||||||1
1631774370000|2021-09-16 06:39:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|3
1631774400000|2021-09-16 06:40:00|631.3|630|631.3|630|631.3|630|631.3|630|6
1631774460000|2021-09-16 06:41:00|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630.3|10
1631774470000|2021-09-16 06:41:10|631.3|630|631.3|630|631.5|630|631.3|630|0
1631774480000|2021-09-16 06:41:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1631774520000|2021-09-16 06:42:00|631.3|630|631.3|630|631.5|630|631.3|630|1
1631774530000|2021-09-16 06:42:10|||||||||100
1631774570000|2021-09-16 06:42:50|||||||||1
1631774580000|2021-09-16 06:43:00|||||||||2
1631774650000|2021-09-16 06:44:10|631|629.8|631|629.8|631|629.8|631|629.8|5
1631774690000|2021-09-16 06:44:50|||||||||3
1631774700000|2021-09-16 06:45:00|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|8
1631774730000|2021-09-16 06:45:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|5
1631774740000|2021-09-16 06:45:40|||||||||2
1631774760000|2021-09-16 06:46:00|||||||||1
1631774770000|2021-09-16 06:46:10|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|1
1631774780000|2021-09-16 06:46:20|630.5|629.5|630.5|629.3|630.5|629.5|630.5|629.3|0
1631774790000|2021-09-16 06:46:30|630.3|629|630.5|629|630.5|629|630.3|629|0
1631774800000|2021-09-16 06:46:40|630.3||630.3||630.5||630.3||0
1631774820000|2021-09-16 06:47:00|||||||||2
1631774860000|2021-09-16 06:47:40|||||||||4
1631774870000|2021-09-16 06:47:50||628.8||629||629||628.8|0
1631774880000|2021-09-16 06:48:00|630|628.8|630.3|628.8|630.3|628.8|630|628.8|0
1631774890000|2021-09-16 06:48:10|630||630.3||630.3||630||0
1631774900000|2021-09-16 06:48:20||629||629||629||628.8|0
1631774910000|2021-09-16 06:48:30|630|628.8|630.3|629|630.3|629|630|628.8|2
1631774920000|2021-09-16 06:48:40|630|628.8|630|628.8|630|628.8|630|628.8|0
1631774930000|2021-09-16 06:48:50|630.3|629|630.3|628.8|630.3|629|630.3|628.8|1
1631774940000|2021-09-16 06:49:00|630||630||630||630||0
1631774950000|2021-09-16 06:49:10|||||||||6
1631774980000|2021-09-16 06:49:40|||||||||1
1631774990000|2021-09-16 06:49:50|629.8|628.5|629.8|628.5|629.8|628.8|629.8|628.5|9
1631775000000|2021-09-16 06:50:00|630|628.8|630|628.8|630|628.8|630|628.8|2
1631775010000|2021-09-16 06:50:10|||||||||1
1631775020000|2021-09-16 06:50:20||628.5||628.5||628.5||628.5|34
1631775030000|2021-09-16 06:50:30|629.8|628.8|629.8|628.5|629.8|628.8|629.8|628.5|23
1631775040000|2021-09-16 06:50:40|||||||||57
1631775060000|2021-09-16 06:51:00|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628.3|2
1631775070000|2021-09-16 06:51:10|629.3|628|629.5|628|629.5|628.3|629.3|628|9
1631775080000|2021-09-16 06:51:20||628.3||628.3||628.3||628.3|2
1631775100000|2021-09-16 06:51:40|629.3|628|629.3|628|629.3|628|629.3|628|3
1631775110000|2021-09-16 06:51:50|||||||||8
1631775120000|2021-09-16 06:52:00|629|627.8|629|627.8|629|627.8|629|627.8|10
1631775150000|2021-09-16 06:52:30|629.3|628|629|627.8|629.3|628|629|627.8|2
1631775170000|2021-09-16 06:52:50|629.3|628|629.3|628|629.3|628|629.3|628|2
1631775190000|2021-09-16 06:53:10|629.5|628.3|629.3|628|629.5|628.3|629.3|628|2
1631775200000|2021-09-16 06:53:20|629.5|628.3|629.3|628|629.5|628.3|629.3|628|27
1631775220000|2021-09-16 06:53:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1631775230000|2021-09-16 06:53:50|||||||||22
1631775240000|2021-09-16 06:54:00|||||||||4
1631775250000|2021-09-16 06:54:10|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|2
1631775280000|2021-09-16 06:54:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|14
1631775290000|2021-09-16 06:54:50|||||||||2
1631775310000|2021-09-16 06:55:10|630|628.8|630.3|628.8|630.3|629|630|628.8|6
1631775320000|2021-09-16 06:55:20|630|629|630.3|629|630.3|629|630|628.8|4
1631775330000|2021-09-16 06:55:30|630|628.8|630.3|629|630.3|629|630|628.8|1
1631775340000|2021-09-16 06:55:40||628.8||628.8||629||628.8|0
1631775350000|2021-09-16 06:55:50|630|629|630|628.8|630|629|630|628.8|2
1631775360000|2021-09-16 06:56:00|630.3|629|630.3|629|630.3|629|630.3|629|1
1631775370000|2021-09-16 06:56:10|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|24
1631775410000|2021-09-16 06:56:50||629||629.3||629.3||629|8
1631775420000|2021-09-16 06:57:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|3
1631775440000|2021-09-16 06:57:20|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|39
1631775450000|2021-09-16 06:57:30|631||630.8||631||630.8||16
1631775460000|2021-09-16 06:57:40|631|629.8|631|629.8|631|629.8|631|629.8|1
1631775470000|2021-09-16 06:57:50|631.3|630|631.3|630|631.3|630|631|629.8|11
1631775490000|2021-09-16 06:58:10|631|629.8|631|629.8|631|629.8|631|629.8|4
1631775500000|2021-09-16 06:58:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1631775510000|2021-09-16 06:58:30||629.3||629.5||629.5||629.3|3
1631775530000|2021-09-16 06:58:50|630.5|629.3|630.8|629.3|630.8|629.3|630.5|629.3|0
1631775540000|2021-09-16 06:59:00|630.5|629.5|630.8|629.5|630.8|629.5|630.5|629.5|1
1631775550000|2021-09-16 06:59:10|||||||||11
1631775590000|2021-09-16 06:59:50|631|629.8|630.5|629.3|631|629.8|630.5|629.3|15
1631775600000|2021-09-16 07:00:00|630.3|629|630.3|629|630.3|629|630.3|629|3
1631775610000|2021-09-16 07:00:10|630.5||630.3||630.5||630.3||2
1631775620000|2021-09-16 07:00:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|13
1631775630000|2021-09-16 07:00:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|72
1631775640000|2021-09-16 07:00:40|631|629.8|630.8|629.5|631|629.8|630.8|629.5|26
1631775650000|2021-09-16 07:00:50|631|629.8|631|629.5|631|629.8|631|629.5|1
1631775660000|2021-09-16 07:01:00|630.8||630.8||630.8||630.8||3
1631775690000|2021-09-16 07:01:30|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|19
1631775700000|2021-09-16 07:01:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|3
1631775720000|2021-09-16 07:02:00|630.3|629|630.3|629|630.3|629|630.3|629|16
1631775730000|2021-09-16 07:02:10||628.8||629||629||628.8|6
1631775750000|2021-09-16 07:02:30|630|628.8|629.8|628.5|630.3|628.8|629.8|628.5|19
1631775760000|2021-09-16 07:02:40|630|628.8|630|628.8|630.3|629|630|628.8|35
1631775780000|2021-09-16 07:03:00|630.3|629|630.3|629|630.3|629|630.3|628.8|2
1631775800000|2021-09-16 07:03:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|9
1631775830000|2021-09-16 07:03:50|||||||||2
1631775840000|2021-09-16 07:04:00|||||||||5
1631775850000|2021-09-16 07:04:10|630.3|629|630.3|629|630.5|629.3|630.3|629|5
1631775860000|2021-09-16 07:04:20|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629.3|20
1631775870000|2021-09-16 07:04:30|630.3|629|630.5|629.3|630.5|629.3|630.3|629|2
1631775890000|2021-09-16 07:04:50|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|22
1631775900000|2021-09-16 07:05:00|631|629.8|630.8|629.5|631|629.8|630.8|629.5|4
1631775910000|2021-09-16 07:05:10|631||630.8||631||630.8||0
1631775930000|2021-09-16 07:05:30||629.3||629.5||629.5||629.3|46
1631775940000|2021-09-16 07:05:40|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|3
1631775960000|2021-09-16 07:06:00|||||||||3
1631775970000|2021-09-16 07:06:10|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|61
1631775980000|2021-09-16 07:06:20|630.5|629.5|630.5|629.3|630.8|629.5|630.5|629.3|8
1631775990000|2021-09-16 07:06:30|630.8||630.5||630.8||630.5||12
1631776000000|2021-09-16 07:06:40|||||||||3
1631776030000|2021-09-16 07:07:10||629||629.3||629.3||629|19
1631776050000|2021-09-16 07:07:30|630.3|629|630.3|629|630.3|629.3|630.3|629|8
1631776060000|2021-09-16 07:07:40|630.5|629.3|630.3|629|630.5|629.3|630.3|629|3
1631776070000|2021-09-16 07:07:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|10
1631776080000|2021-09-16 07:08:00|630.3|629|630.3|629|630.5|629|630.3|629|8
1631776110000|2021-09-16 07:08:30|630|628.8|630.3|629|630.3|629|630|628.8|13
1631776120000|2021-09-16 07:08:40|630|628.8|630|628.8|630|628.8|630|628.8|2
1631776140000|2021-09-16 07:09:00|630.3|629|630.3|629|630.3|629|630.3|629|15
1631776150000|2021-09-16 07:09:10|630|628.8|630|628.8|630|628.8|630|628.8|4
1631776160000|2021-09-16 07:09:20|||||||||1
1631776200000|2021-09-16 07:10:00|630.3|629|630|628.8|630.3|629|630|628.8|27
1631776210000|2021-09-16 07:10:10|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|74
1631776230000|2021-09-16 07:10:30|630|628.8|630|628.8|630|628.8|630|628.8|78
1631776250000|2021-09-16 07:10:50|630.3||630||630.3||630||8
1631776260000|2021-09-16 07:11:00|630.3|629|630.3|629|630.3|629|630|628.8|14
1631776270000|2021-09-16 07:11:10|630|628.8|630|628.8|630|628.8|630|628.8|2
1631776280000|2021-09-16 07:11:20|630.3||630.3||630.3||630.3||36
1631776290000|2021-09-16 07:11:30|630||630||630||630||0
1631776360000|2021-09-16 07:12:40|||||||||4
1631776370000|2021-09-16 07:12:50|630.3|629|630.3|629|630.3|629|630.3|629|30
1631776380000|2021-09-16 07:13:00|630|628.8|630|628.8|630|628.8|630|628.8|3
1631776390000|2021-09-16 07:13:10|630.3|629|630|628.8|630.3|629|630|628.8|2
1631776420000|2021-09-16 07:13:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|9
1631776430000|2021-09-16 07:13:50|630|628.8|630|628.8|630|628.8|630|628.8|4
1631776440000|2021-09-16 07:14:00|630.3|629|630.5|629.3|630.8|629.5|630.3|629|28
1631776450000|2021-09-16 07:14:10|630.3|629|630.3|629|630.3|629|630.3|629|0
1631776460000|2021-09-16 07:14:20|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629.3|3
1631776480000|2021-09-16 07:14:40|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|13
1631776490000|2021-09-16 07:14:50|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.5|4
1631776520000|2021-09-16 07:15:20|631|629.8|631|629.5|631|629.8|630.8|629.5|56
1631776530000|2021-09-16 07:15:30|630.8|629.8|631|629.8|631|629.8|630.8|629.5|6
1631776540000|2021-09-16 07:15:40|631.3|630|631.3|630|631.3|630|631.3|630|1
1631776550000|2021-09-16 07:15:50|631|629.8|631|629.8|631|629.8|631|629.8|1
1631776560000|2021-09-16 07:16:00|631.3|630|631|629.8|631.3|630|631|629.8|16
1631776570000|2021-09-16 07:16:10|||||||||15
1631776580000|2021-09-16 07:16:20|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|13
1631776590000|2021-09-16 07:16:30|631|629.8|630.8|629.5|631|629.8|630.8|629.5|0
1631776600000|2021-09-16 07:16:40|||||||||2
1631776610000|2021-09-16 07:16:50|631|629.8|630.8|629.5|631|629.8|630.8|629.5|2
1631776620000|2021-09-16 07:17:00|631|629.8|630.8|629.5|631|629.8|630.8|629.5|5
1631776630000|2021-09-16 07:17:10|||||||||2
1631776640000|2021-09-16 07:17:20||629.3||629.5||629.5||629.3|21
1631776650000|2021-09-16 07:17:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1631776660000|2021-09-16 07:17:40|630.3|629|630.3|629|630.5|629.3|630.3|629|24
1631776670000|2021-09-16 07:17:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|6
1631776680000|2021-09-16 07:18:00||629||629.3||629.3||629|0
1631776710000|2021-09-16 07:18:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|8
1631776720000|2021-09-16 07:18:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1631776730000|2021-09-16 07:18:50|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|0
1631776740000|2021-09-16 07:19:00|630.3|629|630.3|629|630.3|629|630.3|629|0
1631776750000|2021-09-16 07:19:10|630.5||630.3||630.5||630.3||2
1631776770000|2021-09-16 07:19:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|11
1631776780000|2021-09-16 07:19:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|12
1631776790000|2021-09-16 07:19:50|630.3|629|630.5|629|630.5|629|630.3|629|0
1631776800000|2021-09-16 07:20:00||629.3||629.3||629.3||629.3|0
1631776810000|2021-09-16 07:20:10||629||629||629.3||629|0
1631776820000|2021-09-16 07:20:20||629.3||629.3||629.3||629.3|0
1631776830000|2021-09-16 07:20:30||629||629.3||629.3||629|4
1631776840000|2021-09-16 07:20:40|630.3|629|630.3|629|630.3|629|630.3|629|3
1631776860000|2021-09-16 07:21:00|630|628.8|630.3|629|630.3|629|630|628.8|9
1631776870000|2021-09-16 07:21:10|630|628.8|630|628.8|630.3|628.8|630|628.8|5
1631776890000|2021-09-16 07:21:30|629.8|628.5|630|628.8|630|628.8|629.8|628.5|107
1631776910000|2021-09-16 07:21:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|5
1631776920000|2021-09-16 07:22:00|630|628.8|630.3|629|630.3|629|630|628.5|12
1631776930000|2021-09-16 07:22:10|630|628.8|630|628.8|630|628.8|630|628.8|15
1631776940000|2021-09-16 07:22:20|||||||||12
1631776950000|2021-09-16 07:22:30|630.3|629|630|628.8|630.3|629|630|628.8|104
1631776960000|2021-09-16 07:22:40||628.5||628.8||628.8||628.5|38
1631776970000|2021-09-16 07:22:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|9
1631776980000|2021-09-16 07:23:00|630|628.8|629.8|628.5|630|628.8|629.8|628.5|2
1631776990000|2021-09-16 07:23:10|630|628.8|630|628.8|630|628.8|630|628.8|5
1631777050000|2021-09-16 07:24:10|||||||||1
1631777060000|2021-09-16 07:24:20|629.8|628.5|629.8|628.5|629.8|628.8|629.8|628.5|23
1631777080000|2021-09-16 07:24:40|630|628.8|630|628.8|630|628.8|630|628.8|18
1631777090000|2021-09-16 07:24:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|12
1631777100000|2021-09-16 07:25:00|630|628.8|630|628.8|630|628.8|630|628.8|2
1631777120000|2021-09-16 07:25:20|630.3|629|630.3|629|630.3|629|630.3|629|83
1631777130000|2021-09-16 07:25:30|||||||||1
1631777140000|2021-09-16 07:25:40|630.5|629.3|630.5|629|630.5|629.3|630.5|629|35
1631777150000|2021-09-16 07:25:50|630.3|629.3|630.3|629|630.5|629.3|630.3|629|2
1631777160000|2021-09-16 07:26:00|630.5|629.3|630.5|629|630.5|629.3|630.5|629|4
1631777170000|2021-09-16 07:26:10|630.3||630.3||630.3||630.3||0
1631777190000|2021-09-16 07:26:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|4
1631777200000|2021-09-16 07:26:40|630.3|629|630.3|629|630.3|629.3|630.3|629|0
1631777230000|2021-09-16 07:27:10|||||||||5
1631777240000|2021-09-16 07:27:20||628.8||629||629||628.8|1
1631777250000|2021-09-16 07:27:30||628.8||628.8||629||628.8|11
1631777260000|2021-09-16 07:27:40|630|629|630|628.8|630|629|630|628.8|4
1631777270000|2021-09-16 07:27:50|630.3|629|630|628.8|630.3|629|630|628.8|10
1631777280000|2021-09-16 07:28:00|630.3||630.3||630.3||630.3||1
1631777290000|2021-09-16 07:28:10||629||629||629||628.8|0
1631777300000|2021-09-16 07:28:20|||||||||1
1631777330000|2021-09-16 07:28:50||628.8||629||629||628.8|6
1631777340000|2021-09-16 07:29:00|630|628.8|630.3|629|630.3|629|630|628.8|1020
1631777350000|2021-09-16 07:29:10|630|628.8|630.3|628.8|630.3|629|630|628.8|4
1631777360000|2021-09-16 07:29:20|630|629|630|628.8|630|629|630|628.8|0
1631777380000|2021-09-16 07:29:40|||||||||1
1631777390000|2021-09-16 07:29:50|629.8|628.5|630|628.5|630|628.8|629.8|628.5|74
1631777400000|2021-09-16 07:30:00|630.3|628.8|630.3|629|630.3|629|630|628.5|27
1631777410000|2021-09-16 07:30:10|630|628.8|630.3|629|630.3|629|630|628.8|1
1631777430000|2021-09-16 07:30:30|630|628.8|629.8|628.5|630|628.8|629.8|628.5|858
1631777440000|2021-09-16 07:30:40|630|628.8|630|628.8|630|628.8|630|628.5|157
1631777450000|2021-09-16 07:30:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|6
1631777460000|2021-09-16 07:31:00|||||||||1269
1631777470000|2021-09-16 07:31:10|||||||||16
1631777480000|2021-09-16 07:31:20|630.3|629|630.3|628.8|630.3|629|630.3|628.8|4
1631777490000|2021-09-16 07:31:30|630|628.5|630|628.8|630|628.8|629.8|628.5|5
1631777500000|2021-09-16 07:31:40|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|25
1631777510000|2021-09-16 07:31:50|630|628.8|630|628.8|630|628.8|630|628.5|0
1631777520000|2021-09-16 07:32:00||628.5||628.8||628.8||628.5|4
1631777530000|2021-09-16 07:32:10|630.3|629|630|628.8|630.3|629|630|628.8|57
1631777540000|2021-09-16 07:32:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|6
1631777580000|2021-09-16 07:33:00|630|628.8|629.8|628.5|630|628.8|629.8|628.5|26
1631777590000|2021-09-16 07:33:10||628.3||628.3||628.3||628.3|4
1631777600000|2021-09-16 07:33:20|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.3|0
1631777610000|2021-09-16 07:33:30|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|0
1631777630000|2021-09-16 07:33:50||628.3||628.5||628.5||628.3|5
1631777640000|2021-09-16 07:34:00|629.5|628.3|629.5|628.3|629.5|628.5|629.5|628.3|21
1631777650000|2021-09-16 07:34:10|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|11
1631777660000|2021-09-16 07:34:20|629.5|628.3|629.8|628.3|629.8|628.5|629.5|628.3|5
1631777670000|2021-09-16 07:34:30|629.5|628.5|629.5|628.3|629.5|628.5|629.5|628.3|6
1631777680000|2021-09-16 07:34:40|||||||||5
1631777690000|2021-09-16 07:34:50|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|17
1631777700000|2021-09-16 07:35:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|13
1631777710000|2021-09-16 07:35:10|629.8|628.5|630|628.8|630|628.8|629.8|628.5|1
1631777720000|2021-09-16 07:35:20|630.3|629|630.3|629|630.3|629|630.3|628.8|8
1631777730000|2021-09-16 07:35:30|630|628.8|629.8|628.5|630|628.8|629.8|628.5|5
1631777740000|2021-09-16 07:35:40|630|628.8|630|628.8|630|628.8|630|628.5|3
1631777750000|2021-09-16 07:35:50||628.5||628.5||628.5||628.5|3
1631777760000|2021-09-16 07:36:00|629.8|628.8|630|628.5|630|628.8|629.8|628.5|4
1631777770000|2021-09-16 07:36:10|629.8||629.8||629.8||629.8||4
1631777790000|2021-09-16 07:36:30|630|628.8|630|628.5|630|628.8|630|628.5|4
1631777800000|2021-09-16 07:36:40|629.8||629.8||629.8||629.8||0
1631777820000|2021-09-16 07:37:00|630|628.8|630.3|628.8|630.3|628.8|630|628.8|10
1631777830000|2021-09-16 07:37:10|630||630||630||630||0
1631777850000|2021-09-16 07:37:30|629.8|628.5|629.8|628.5|630|628.5|629.8|628.5|13
1631777860000|2021-09-16 07:37:40|630|628.8|630|628.8|630|628.8|630|628.8|198
1631777870000|2021-09-16 07:37:50||628.5||628.5||628.8||628.5|29
1631777880000|2021-09-16 07:38:00|629.8|628.8|630|628.8|630|628.8|629.8|628.5|9
1631777890000|2021-09-16 07:38:10|629.8|628.5|629.8|628.5|629.8|628.8|629.8|628.5|45
1631777900000|2021-09-16 07:38:20|630|628.8|629.8|628.5|630|628.8|629.8|628.5|6
1631777910000|2021-09-16 07:38:30|630|628.8|630|628.8|630|628.8|630|628.8|252
1631777920000|2021-09-16 07:38:40|||||||||250
1631777940000|2021-09-16 07:39:00|||||||||250
1631777950000|2021-09-16 07:39:10|629.8|628.5|630|628.5|630|628.5|629.8|628.5|4
1631777960000|2021-09-16 07:39:20|629.8|628.8|630|628.8|630|628.8|629.8|628.5|0
1631777970000|2021-09-16 07:39:30||628.5||628.8||628.8||628.5|0
1631778000000|2021-09-16 07:40:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|9
1631778020000|2021-09-16 07:40:20|||||||||83
1631778050000|2021-09-16 07:40:50|||||||||21
1631778060000|2021-09-16 07:41:00|||||||||1
1631778090000|2021-09-16 07:41:30|629.8|628.5|630|628.5|630|628.8|629.8|628.5|11
1631778100000|2021-09-16 07:41:40||628.8||628.8||628.8||628.8|0
1631778110000|2021-09-16 07:41:50|630.3|629|630.8|629.5|630.8|629.5|630.3|629|86
1631778120000|2021-09-16 07:42:00|631|629.3|630.8|629.5|631|629.8|630.8|629.3|12
1631778130000|2021-09-16 07:42:10|631|629.8|631|629.8|631.3|630|631|629.8|14
1631778150000|2021-09-16 07:42:30|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|4
1631778160000|2021-09-16 07:42:40|631|629.8|631|629.8|631|629.8|631|629.8|13
1631778170000|2021-09-16 07:42:50|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|1
1631778180000|2021-09-16 07:43:00|631||630.8||631||630.8||5
1631778190000|2021-09-16 07:43:10|631|629.8|631|629.8|631|629.8|631|629.5|7
1631778200000|2021-09-16 07:43:20|||||||||14
1631778210000|2021-09-16 07:43:30|||||||||7
1631778220000|2021-09-16 07:43:40|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|7
1631778240000|2021-09-16 07:44:00|630.5|629.3|630.8|629.3|630.8|629.5|630.5|629.3|8
1631778250000|2021-09-16 07:44:10|630.5||630.5||630.5||630.5||0
1631778270000|2021-09-16 07:44:30|||||||||972
1631778300000|2021-09-16 07:45:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|52
1631778330000|2021-09-16 07:45:30|||||||||22
1631778340000|2021-09-16 07:45:40|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|1
1631778350000|2021-09-16 07:45:50|||||||||1
1631778360000|2021-09-16 07:46:00|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|16
1631778400000|2021-09-16 07:46:40|631|629.8|631|629.8|631|629.8|631|629.8|14
1631778410000|2021-09-16 07:46:50|631.3|630|631.3|630|631.3|630|631.3|630|2
1631778420000|2021-09-16 07:47:00|631.5|630.3|631.3|630|631.5|630.3|631.3|630|2
1631778430000|2021-09-16 07:47:10|631|629.8|631|629.8|631.3|629.8|631|629.8|3
1631778450000|2021-09-16 07:47:30||629.5||629.8||629.8||629.5|0
1631778460000|2021-09-16 07:47:40|631.3||631.3||631.3||631.3||1
1631778470000|2021-09-16 07:47:50||630||630||630||629.8|1
1631778480000|2021-09-16 07:48:00||629.8||629.8||630||629.8|1
1631778490000|2021-09-16 07:48:10|631||631||631.3||631||0
1631778510000|2021-09-16 07:48:30|||||||||143
1631778520000|2021-09-16 07:48:40|||||||||1
1631778540000|2021-09-16 07:49:00|631.3|630|631.3|630|631.3|630|631|629.8|56
1631778570000|2021-09-16 07:49:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1631778580000|2021-09-16 07:49:40|631.3|630|631.3|630|631.3|630|631.3|630|26
1631778590000|2021-09-16 07:49:50|||||||||20
1631778600000|2021-09-16 07:50:00|||||||||1
1631778620000|2021-09-16 07:50:20|||||||||2
1631778630000|2021-09-16 07:50:30|||||||||20
1631778640000|2021-09-16 07:50:40|631|629.8|631|629.8|631|629.8|631|629.8|18
1631778650000|2021-09-16 07:50:50|631.3|630|631.3|630|631.3|630|631.3|630|7
1631778670000|2021-09-16 07:51:10|631|629.8|631|629.8|631|629.8|631|629.8|4
1631778680000|2021-09-16 07:51:20|||||||||2
1631778700000|2021-09-16 07:51:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|15
1631778720000|2021-09-16 07:52:00|631|629.8|630.8|629.5|631|629.8|630.8|629.5|16
1631778740000|2021-09-16 07:52:20|630.5|629.3|630.3|629|630.5|629.3|630.3|629|10
1631778750000|2021-09-16 07:52:30|||||||||7
1631778760000|2021-09-16 07:52:40|630.5|629.3|630|628.8|630.5|629.3|629.8|628.5|117
1631778770000|2021-09-16 07:52:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|10
1631778780000|2021-09-16 07:53:00|629.5|628.3|629.8|628.3|629.8|628.5|629.5|628.3|68
1631778790000|2021-09-16 07:53:10|629.5|628.5|629.5|628.3|629.5|628.5|629.5|628.3|8
1631778800000|2021-09-16 07:53:20|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|87
1631778820000|2021-09-16 07:53:40||628||628.3||628.3||628|30
1631778830000|2021-09-16 07:53:50|629.8|628.5|629.8|628.5|630|628.8|629.5|628.5|16
1631778850000|2021-09-16 07:54:10|||||||||2
1631778860000|2021-09-16 07:54:20||628.3||628.5||628.5||628.3|8
1631778880000|2021-09-16 07:54:40||628.3||628.5||628.5||628.3|1
1631778900000|2021-09-16 07:55:00|630|628.8|629.8|628.5|630|628.8|629.8|628.5|49
1631778910000|2021-09-16 07:55:10|||||||||34
1631778920000|2021-09-16 07:55:20|630|628.8|630|628.8|630|628.8|630|628.8|9
1631778930000|2021-09-16 07:55:30|||||||||8
1631778940000|2021-09-16 07:55:40|630.3|629|630|628.8|630.3|629|630|628.8|0
1631778950000|2021-09-16 07:55:50|630.3|629|630.3|629|630.3|629|630.3|629|3
1631778960000|2021-09-16 07:56:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1631778970000|2021-09-16 07:56:10|||||||||1
1631779000000|2021-09-16 07:56:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|5
1631779030000|2021-09-16 07:57:10|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|4
1631779040000|2021-09-16 07:57:20|631|629.8|630.8|629.5|631|629.8|630.8|629.5|13
1631779050000|2021-09-16 07:57:30|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|0
1631779080000|2021-09-16 07:58:00|||||||||1
1631779090000|2021-09-16 07:58:10|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|6
1631779100000|2021-09-16 07:58:20|630.3|629|630.5|629|630.5|629|630.3|629|1
1631779110000|2021-09-16 07:58:30|630.3||630.3||630.3||630.3||12
1631779130000|2021-09-16 07:58:50|||||||||2
1631779140000|2021-09-16 07:59:00|||||||||1
1631779160000|2021-09-16 07:59:20|||||||||5
1631779170000|2021-09-16 07:59:30|630|628.8|630|628.8|630|628.8|630|628.8|6
1631779190000|2021-09-16 07:59:50|630.3|629|630|628.8|630.3|629|630|628.8|3
1631779200000|2021-09-16 08:00:00|630.3|629|630|628.8|630.3|629|630|628.8|90
1631779210000|2021-09-16 08:00:10|629.8|628.5|630|628.8|630|628.8|629.8|628.5|2
1631779220000|2021-09-16 08:00:20|629.8|628.5|630|628.8|630|628.8|629.8|628.5|0
1631779230000|2021-09-16 08:00:30|629.8|628.5|630|628.8|630|628.8|629.8|628.5|11
1631779240000|2021-09-16 08:00:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|22
1631779250000|2021-09-16 08:00:50|630.3|629|630.3|629|630.5|629.3|630.3|629|7
1631779260000|2021-09-16 08:01:00|630|628.8|630|628.8|630|628.8|630|628.8|5
1631779280000|2021-09-16 08:01:20|||||||||2
1631779290000|2021-09-16 08:01:30|630.3|629|630.3|629|630.3|629|630.3|629|8
1631779300000|2021-09-16 08:01:40|630|628.8|630|628.8|630|628.8|630|628.8|1
1631779310000|2021-09-16 08:01:50|630.3|629|630.3|629|630.3|629|630|628.8|13
1631779320000|2021-09-16 08:02:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|18
1631779330000|2021-09-16 08:02:10|630.3|629|630.3|629|630.3|629.3|630.3|629|4
1631779340000|2021-09-16 08:02:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1631779350000|2021-09-16 08:02:30|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|11
1631779370000|2021-09-16 08:02:50|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|5
1631779390000|2021-09-16 08:03:10|630.8||630.5||630.8||630.5||0
1631779430000|2021-09-16 08:03:50||629||629.3||629.3||629|4
1631779440000|2021-09-16 08:04:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|6
1631779450000|2021-09-16 08:04:10|630.3|629|630.3|629|630.5|629.3|630.3|629|20
1631779460000|2021-09-16 08:04:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|3
1631779470000|2021-09-16 08:04:30||629||629.3||629.3||629|12
1631779480000|2021-09-16 08:04:40|630.3|629|630.3|629|630.3|629|630.3|629|2
1631779490000|2021-09-16 08:04:50|630|628.8|630|628.8|630|628.8|630|628.8|5
1631779500000|2021-09-16 08:05:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|13
1631779510000|2021-09-16 08:05:10|629.8|628.5|630|628.8|630|628.8|629.8|628.5|6
1631779520000|2021-09-16 08:05:20|||||||||4
1631779530000|2021-09-16 08:05:30|630.3|629|630|628.8|630.3|629|630|628.8|0
1631779550000|2021-09-16 08:05:50|630.3||630.3||630.3||630.3||10
1631779560000|2021-09-16 08:06:00|630||630||630.3||630||1
1631779570000|2021-09-16 08:06:10|630.3|629|630.3|629|630.3|629|630.3|628.8|0
1631779590000|2021-09-16 08:06:30|630.5|629.3|630.3|629|630.5|629.3|630.3|629|2
1631779620000|2021-09-16 08:07:00|630.5||630.3||630.5||630.3||6
1631779630000|2021-09-16 08:07:10|||||||||6
1631779660000|2021-09-16 08:07:40|630.5|629.3|630.3|629|630.5|629.3|630.3|629|5
1631779680000|2021-09-16 08:08:00|630|628.8|630.3|629|630.3|629|630|628.8|6
1631779700000|2021-09-16 08:08:20||628.8||629||629||628.8|0
1631779710000|2021-09-16 08:08:30||628.8||629||629||628.8|0
1631779720000|2021-09-16 08:08:40||628.8||629||629||628.8|1
1631779740000|2021-09-16 08:09:00|||||||||1
1631779760000|2021-09-16 08:09:20|630.5||630.3||630.5||630.3||7
1631779770000|2021-09-16 08:09:30|630.5||630.3||630.5||630.3||1
1631779810000|2021-09-16 08:10:10|630|628.8|630.3|628.8|630.3|629|630|628.8|7
1631779820000|2021-09-16 08:10:20|630|629|630.3|628.8|630.3|629|630|628.8|0
1631779830000|2021-09-16 08:10:30|630||630||630||630||0
1631779860000|2021-09-16 08:11:00|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|24
1631779880000|2021-09-16 08:11:20|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|8
1631779890000|2021-09-16 08:11:30|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|7
1631779900000|2021-09-16 08:11:40|||||||||6
1631779910000|2021-09-16 08:11:50|||||||||9
1631779920000|2021-09-16 08:12:00|||||||||34
1631779930000|2021-09-16 08:12:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|4
1631779940000|2021-09-16 08:12:20|630|628.8|629.8|628.5|630|628.8|629.8|628.5|32
1631779970000|2021-09-16 08:12:50|||||||||20
1631779980000|2021-09-16 08:13:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1631779990000|2021-09-16 08:13:10|||||||||1
1631780000000|2021-09-16 08:13:20|629.3|628|629.3|628|629.3|628.3|629.3|628|142
1631780010000|2021-09-16 08:13:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|31
1631780020000|2021-09-16 08:13:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628|4
1631780030000|2021-09-16 08:13:50|629.3|628|629.3|628|629.3|628|629.3|628|2
1631780040000|2021-09-16 08:14:00|||||||||1
1631780050000|2021-09-16 08:14:10|||||||||5
1631780060000|2021-09-16 08:14:20|||||||||18
1631780090000|2021-09-16 08:14:50|629|627.8|629|627.8|629|627.8|629|627.8|16
1631780100000|2021-09-16 08:15:00|||||||||1
1631780130000|2021-09-16 08:15:30|||||||||3
1631780140000|2021-09-16 08:15:40|629.3||629||629.3||629||15
1631780150000|2021-09-16 08:15:50|629.3|628|629|627.8|629.3|628|629|627.8|11
1631780160000|2021-09-16 08:16:00|||||||||1
1631780170000|2021-09-16 08:16:10|629.3|628|629.3|628|629.5|628.3|629.3|628|12
1631780180000|2021-09-16 08:16:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1631780190000|2021-09-16 08:16:30|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|3
1631780200000|2021-09-16 08:16:40|||||||||39
1631780210000|2021-09-16 08:16:50|629.3|628|629.5|628.3|629.5|628.3|629.3|628|6
1631780240000|2021-09-16 08:17:20|629.3|628|629.5|628|629.5|628.3|629.3|628|3
1631780250000|2021-09-16 08:17:30|629.3|628.3|629.8|628.5|630|628.5|629.3|628.3|31
1631780260000|2021-09-16 08:17:40|630||629.8||630||629.8||0
1631780270000|2021-09-16 08:17:50|630|628.8|630|628.8|630|628.8|630|628.8|39
1631780280000|2021-09-16 08:18:00|||||||||2
1631780290000|2021-09-16 08:18:10|||||||||1
1631780330000|2021-09-16 08:18:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631780340000|2021-09-16 08:19:00|||||||||7
1631780350000|2021-09-16 08:19:10|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|45
1631780360000|2021-09-16 08:19:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|7
1631780370000|2021-09-16 08:19:30|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|63
1631780380000|2021-09-16 08:19:40|||||||||10
1631780400000|2021-09-16 08:20:00|630|628.8|630|628.8|630|628.8|630|628.8|54
1631780410000|2021-09-16 08:20:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|13
1631780420000|2021-09-16 08:20:20|630||629.8||630||629.8||27
1631780430000|2021-09-16 08:20:30|630|628.8|630|628.8|630|628.8|630|628.8|5
1631780440000|2021-09-16 08:20:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|45
1631780450000|2021-09-16 08:20:50|630|628.8|630|628.8|630|628.8|629.8|628.5|12
1631780460000|2021-09-16 08:21:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|14
1631780480000|2021-09-16 08:21:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|33
1631780490000|2021-09-16 08:21:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1631780500000|2021-09-16 08:21:40|||||||||30
1631780510000|2021-09-16 08:21:50|||||||||28
1631780520000|2021-09-16 08:22:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|21
1631780530000|2021-09-16 08:22:10||628.3||628.5||628.5||628.3|19
1631780540000|2021-09-16 08:22:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|4
1631780550000|2021-09-16 08:22:30|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|3
1631780560000|2021-09-16 08:22:40|630|628.8|629.8|628.5|630|628.8|629.8|628.5|5
1631780570000|2021-09-16 08:22:50|||||||||6
1631780580000|2021-09-16 08:23:00|||||||||37
1631780600000|2021-09-16 08:23:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|4
1631780610000|2021-09-16 08:23:30|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|12
1631780650000|2021-09-16 08:24:10|||||||||2
1631780660000|2021-09-16 08:24:20|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|5
1631780670000|2021-09-16 08:24:30|||||||||40
1631780680000|2021-09-16 08:24:40|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|3
1631780690000|2021-09-16 08:24:50|||||||||4
1631780700000|2021-09-16 08:25:00|629.3|628|629.3|628|629.3|628|629.3|628|0
1631780720000|2021-09-16 08:25:20|629.5|628.3|629.3|628|629.5|628.3|629.3|628|17
1631780730000|2021-09-16 08:25:30|||||||||1
1631780740000|2021-09-16 08:25:40|||||||||1
1631780760000|2021-09-16 08:26:00||627.8||628||628||627.8|4
1631780770000|2021-09-16 08:26:10|629|627.8|629|627.8|629|627.8|629|627.8|8
1631780800000|2021-09-16 08:26:40|629.3|628|629|627.8|629.3|628|629|627.8|11
1631780810000|2021-09-16 08:26:50|||||||||1
1631780820000|2021-09-16 08:27:00|629.3|628|629|627.8|629.3|628|629|627.8|16
1631780830000|2021-09-16 08:27:10|629.3|628|629.3|628|629.5|628.3|629.3|628|129
1631780840000|2021-09-16 08:27:20|629.5|628.3|629.3|628|629.5|628.3|629.3|628|10
1631780850000|2021-09-16 08:27:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|15
1631780860000|2021-09-16 08:27:40|629.3|628|629.3|628|629.3|628|629.3|628|74
1631780870000|2021-09-16 08:27:50|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628.3|39
1631780880000|2021-09-16 08:28:00|||||||||48
1631780890000|2021-09-16 08:28:10|||||||||23
1631780900000|2021-09-16 08:28:20|629.3|628|629.3|628|629.3|628|629.3|628|123
1631780910000|2021-09-16 08:28:30|629|627.8|629|627.8|629.3|628|629|627.8|16
1631780920000|2021-09-16 08:28:40|629.3|628|629|627.8|629.3|628|629|627.8|6
1631780930000|2021-09-16 08:28:50|629.3|628|629|627.8|629.3|628|629|627.8|35
1631780940000|2021-09-16 08:29:00|629.3|628|629.3|628|629.3|628|629.3|628|18
1631780950000|2021-09-16 08:29:10|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|135
1631780960000|2021-09-16 08:29:20|629.3|628|629.3|628|629.5|628|629.3|628|29
1631780970000|2021-09-16 08:29:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|43
1631780980000|2021-09-16 08:29:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|227
1631780990000|2021-09-16 08:29:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|57
1631781000000|2021-09-16 08:30:00|629.3|628|629|627.8|629.3|628|629|627.8|54
1631781010000|2021-09-16 08:30:10|629.3|628|629.5|628.3|629.5|628.3|629.3|628|203
1631781020000|2021-09-16 08:30:20|||||||||10
1631781050000|2021-09-16 08:30:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|38
1631781060000|2021-09-16 08:31:00|||||||||33
1631781070000|2021-09-16 08:31:10|||||||||50
1631781080000|2021-09-16 08:31:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|84
1631781090000|2021-09-16 08:31:30|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|2
1631781100000|2021-09-16 08:31:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631781110000|2021-09-16 08:31:50|||||||||1
1631781120000|2021-09-16 08:32:00|||||||||47
1631781130000|2021-09-16 08:32:10|630|628.8|630|628.8|630|628.8|630|628.8|65
1631781140000|2021-09-16 08:32:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|4
1631781150000|2021-09-16 08:32:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|26
1631781160000|2021-09-16 08:32:40|||||||||6
1631781180000|2021-09-16 08:33:00|629.3|628|629.3|628|629.3|628|629.3|628|184
1631781200000|2021-09-16 08:33:20|629|627.8|629|627.5|629|627.8|628.8|627.5|110
1631781210000|2021-09-16 08:33:30|628.8|627.8|629|627.8|629.3|628|628.8|627.8|36
1631781220000|2021-09-16 08:33:40|629.3|628|629|627.8|629.3|628|629|627.8|3
1631781230000|2021-09-16 08:33:50||627.5||627.8||627.8||627.5|32
1631781240000|2021-09-16 08:34:00|628.8|627.5|628.5|627.3|629|627.8|628.5|627.3|283
1631781250000|2021-09-16 08:34:10|||||||||1
1631781260000|2021-09-16 08:34:20|628.3|627|628.5|627.3|628.5|627.3|628.3|627|120
1631781270000|2021-09-16 08:34:30|||||||||2
1631781280000|2021-09-16 08:34:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|51
1631781300000|2021-09-16 08:35:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|65
1631781310000|2021-09-16 08:35:10|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|18
1631781320000|2021-09-16 08:35:20|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|43
1631781330000|2021-09-16 08:35:30|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|6
1631781340000|2021-09-16 08:35:40|628.3|627|628.5|627.3|628.5|627.3|628.3|627|80
1631781350000|2021-09-16 08:35:50|||||||||19
1631781360000|2021-09-16 08:36:00|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|143
1631781370000|2021-09-16 08:36:10|628.5|627.5|628.5|627.3|628.5|627.5|628.5|627.3|0
1631781380000|2021-09-16 08:36:20|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|18
1631781390000|2021-09-16 08:36:30|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|14
1631781410000|2021-09-16 08:36:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|23
1631781420000|2021-09-16 08:37:00|629|627.8|629|627.8|629|627.8|629|627.8|8
1631781430000|2021-09-16 08:37:10|||||||||1
1631781440000|2021-09-16 08:37:20|628.8|627.5|629|627.8|629|627.8|628.8|627.5|8
1631781450000|2021-09-16 08:37:30|629.3|628|629.3|628|629.3|628|629.3|628|0
1631781460000|2021-09-16 08:37:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|63
1631781480000|2021-09-16 08:38:00|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|224
1631781510000|2021-09-16 08:38:30|||||||||6
1631781540000|2021-09-16 08:39:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|5
1631781550000|2021-09-16 08:39:10|629.3|628|629.3|628|629.3|628|629.3|628|1
1631781570000|2021-09-16 08:39:30|||||||||13
1631781580000|2021-09-16 08:39:40|629.5|628.3|629.3|628|629.5|628.3|629.3|628|39
1631781600000|2021-09-16 08:40:00|629|627.8|628.8|627.5|629|627.8|628.8|627.5|9
1631781610000|2021-09-16 08:40:10|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|16
1631781620000|2021-09-16 08:40:20||627.3||627.5||627.5||627.3|4
1631781640000|2021-09-16 08:40:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|2
1631781650000|2021-09-16 08:40:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1631781660000|2021-09-16 08:41:00|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|6
1631781670000|2021-09-16 08:41:10|629||628.8||629||628.8||10
1631781700000|2021-09-16 08:41:40|629|627.8|629|627.8|629|627.8|629|627.5|3
1631781710000|2021-09-16 08:41:50|628.8|627.5|629|627.8|629|627.8|628.8|627.5|3
1631781720000|2021-09-16 08:42:00||627.5||627.8||627.8||627.5|1
1631781730000|2021-09-16 08:42:10|||||||||10
1631781740000|2021-09-16 08:42:20|||||||||10
1631781760000|2021-09-16 08:42:40|629.3|628|629.3|628|629.3|628|629|628|7
1631781770000|2021-09-16 08:42:50|629.5|628.3|629.3|628|629.5|628.3|629.3|628|3
1631781800000|2021-09-16 08:43:20|629.5||629.3||629.5||629.3||0
1631781820000|2021-09-16 08:43:40|||||||||63
1631781830000|2021-09-16 08:43:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|5
1631781840000|2021-09-16 08:44:00|629.3|628|629.5|628.3|629.5|628.3|629.3|628|7
1631781850000|2021-09-16 08:44:10|||||||||5
1631781860000|2021-09-16 08:44:20|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.5|15
1631781870000|2021-09-16 08:44:30|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|49
1631781880000|2021-09-16 08:44:40||628.3||628.3||628.3||628.3|10
1631781890000|2021-09-16 08:44:50|629.5|628.5|630|628.8|630|628.8|629.5|628.5|4
1631781900000|2021-09-16 08:45:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|0
1631781920000|2021-09-16 08:45:20|||||||||5
1631781930000|2021-09-16 08:45:30|||||||||3
1631781940000|2021-09-16 08:45:40|||||||||1
1631781950000|2021-09-16 08:45:50|630|628.8|629.8|628.5|630|628.8|629.8|628.5|6
1631781960000|2021-09-16 08:46:00|630|628.8|630|628.8|630|628.8|630|628.8|0
1631781970000|2021-09-16 08:46:10||628.5||628.8||628.8||628.5|6
1631781980000|2021-09-16 08:46:20|629.8|628.5|630|628.8|630|628.8|629.8|628.5|23
1631782000000|2021-09-16 08:46:40|630.3|629|630.3|629|630.3|629|630.3|629|69
1631782010000|2021-09-16 08:46:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|3
1631782020000|2021-09-16 08:47:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|62
1631782030000|2021-09-16 08:47:10|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|16
1631782040000|2021-09-16 08:47:20|||||||||18
1631782050000|2021-09-16 08:47:30|||||||||2
1631782060000|2021-09-16 08:47:40|||||||||10
1631782070000|2021-09-16 08:47:50|||||||||9
1631782100000|2021-09-16 08:48:20|630.3|629|630.3|629|630.3|629|630.3|629|8
1631782110000|2021-09-16 08:48:30|||||||||1
1631782120000|2021-09-16 08:48:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|3
1631782130000|2021-09-16 08:48:50||629||629||629||629|13
1631782140000|2021-09-16 08:49:00|630.3||630.3||630.5||630.3||1
1631782150000|2021-09-16 08:49:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|3
1631782160000|2021-09-16 08:49:20||629||629.3||629.3||629|2
1631782170000|2021-09-16 08:49:30|||||||||51
1631782180000|2021-09-16 08:49:40|||||||||25
1631782190000|2021-09-16 08:49:50|630.3|629|630.5|629.3|630.5|629.3|630.3|629|5
1631782200000|2021-09-16 08:50:00|630.3|629|630.3|629|630.3|629.3|630.3|629|0
1631782230000|2021-09-16 08:50:30|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|11
1631782270000|2021-09-16 08:51:10|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|11
1631782280000|2021-09-16 08:51:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1631782290000|2021-09-16 08:51:30|||||||||1
1631782310000|2021-09-16 08:51:50|631|629.8|631|629.8|631|629.8|631|629.5|17
1631782320000|2021-09-16 08:52:00|631.3|630|631|629.8|631.3|630|631|629.8|50
1631782330000|2021-09-16 08:52:10|631.3|630|631.3|630|631.3|630|631.3|629.8|2
1631782340000|2021-09-16 08:52:20|||||||||15
1631782350000|2021-09-16 08:52:30|||||||||48
1631782360000|2021-09-16 08:52:40|||||||||8
1631782370000|2021-09-16 08:52:50|631|629.8|631|629.8|631|629.8|631|629.8|1
1631782380000|2021-09-16 08:53:00|||||||||4
1631782390000|2021-09-16 08:53:10|631.3|630|631.3|629.8|631.3|630|631|629.8|3
1631782400000|2021-09-16 08:53:20|631|630|631.3|630|631.3|630|631|630|3
1631782420000|2021-09-16 08:53:40|631|629.8|631.3|629.8|631.3|629.8|631|629.8|7
1631782430000|2021-09-16 08:53:50|631||631||631||631||1
1631782440000|2021-09-16 08:54:00|630.8|629.5|631|629.8|631|629.8|630.8|629.5|12
1631782450000|2021-09-16 08:54:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1631782460000|2021-09-16 08:54:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|7
1631782470000|2021-09-16 08:54:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|3
1631782490000|2021-09-16 08:54:50|631|629.8|631|629.8|631|629.8|630.8|629.5|114
1631782500000|2021-09-16 08:55:00|||||||||1
1631782510000|2021-09-16 08:55:10|631.3|630|631.3|630|631.3|630|631.3|630|4
1631782520000|2021-09-16 08:55:20|||||||||6
1631782530000|2021-09-16 08:55:30|||||||||7
1631782550000|2021-09-16 08:55:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|18
1631782560000|2021-09-16 08:56:00|631.3|630|631.5|630.3|631.5|630.3|631.3|630|22
1631782570000|2021-09-16 08:56:10|||||||||13
1631782580000|2021-09-16 08:56:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|33
1631782590000|2021-09-16 08:56:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|53
1631782600000|2021-09-16 08:56:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|24
1631782610000|2021-09-16 08:56:50||630||630||630||630|8
1631782620000|2021-09-16 08:57:00|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630.3|15
1631782630000|2021-09-16 08:57:10|||||||||1
1631782640000|2021-09-16 08:57:20|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|22
1631782650000|2021-09-16 08:57:30||630.5||630.5||630.5||630.5|8
1631782660000|2021-09-16 08:57:40|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|6
1631782680000|2021-09-16 08:58:00|631.3|630|631.5|630|631.5|630.3|631.3|630|8
1631782690000|2021-09-16 08:58:10|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|4
1631782700000|2021-09-16 08:58:20|631.3|630|631.3|630|631.3|630.3|631.3|630|4
1631782710000|2021-09-16 08:58:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|7
1631782720000|2021-09-16 08:58:40||630||630.3||630.3||630|3
1631782730000|2021-09-16 08:58:50|631.8||631.5||631.8||631.5||11
1631782740000|2021-09-16 08:59:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|4
1631782760000|2021-09-16 08:59:20|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|16
1631782800000|2021-09-16 09:00:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1631782810000|2021-09-16 09:00:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|8
1631782820000|2021-09-16 09:00:20|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630.3|2
1631782830000|2021-09-16 09:00:30|631.3|630|631.5|630.3|631.5|630.3|631.3|630|1
1631782840000|2021-09-16 09:00:40|631.3|630|631.5|630.3|631.5|630.3|631.3|630|4
1631782850000|2021-09-16 09:00:50|631.3|630|631.3|630|631.3|630|631.3|630|4
1631782860000|2021-09-16 09:01:00|631|629.8|630.8|629.5|631|629.8|630.5|629.3|36
1631782870000|2021-09-16 09:01:10|631|629.3|630.8|629.5|631|629.8|630.8|629.3|16
1631782880000|2021-09-16 09:01:20|631|629.8|631|629.8|631|629.8|630.8|629.5|9
1631782890000|2021-09-16 09:01:30||629.5||629.5||629.5||629.5|0
1631782900000|2021-09-16 09:01:40||629.8||629.8||629.8||629.5|0
1631782910000|2021-09-16 09:01:50|||||||||5
1631782920000|2021-09-16 09:02:00|||||||||1
1631782930000|2021-09-16 09:02:10|631.3|630|631.3|630|631.3|630|631.3|630|10
1631782940000|2021-09-16 09:02:20|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|14
1631782960000|2021-09-16 09:02:40|||||||||100
1631782970000|2021-09-16 09:02:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|17
1631782990000|2021-09-16 09:03:10|631.3|630|631.3|630|631.3|630|631.3|630|5
1631783000000|2021-09-16 09:03:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|10
1631783010000|2021-09-16 09:03:30|||||||||6
1631783020000|2021-09-16 09:03:40|631.3|630|631.5|630.3|631.5|630.3|631.3|630|7
1631783030000|2021-09-16 09:03:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|2
1631783040000|2021-09-16 09:04:00||630.3||630.5||630.5||630.3|0
1631783050000|2021-09-16 09:04:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1631783060000|2021-09-16 09:04:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|8
1631783070000|2021-09-16 09:04:30|||||||||6
1631783080000|2021-09-16 09:04:40|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|6
1631783090000|2021-09-16 09:04:50|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|16
1631783100000|2021-09-16 09:05:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|3
1631783110000|2021-09-16 09:05:10|||||||||31
1631783120000|2021-09-16 09:05:20|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|7
1631783130000|2021-09-16 09:05:30|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|5
1631783140000|2021-09-16 09:05:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|5
1631783150000|2021-09-16 09:05:50|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|2
1631783160000|2021-09-16 09:06:00|631.5||631.5||631.8||631.5||1
1631783170000|2021-09-16 09:06:10|||||||||1
1631783180000|2021-09-16 09:06:20|||||||||1
1631783190000|2021-09-16 09:06:30|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|10
1631783200000|2021-09-16 09:06:40|631.5||631.5||631.5||631.5||2
1631783210000|2021-09-16 09:06:50|||||||||128
1631783220000|2021-09-16 09:07:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|14
1631783230000|2021-09-16 09:07:10|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|35
1631783260000|2021-09-16 09:07:40|631.3|630|631|629.8|631.3|630|631|629.8|11
1631783270000|2021-09-16 09:07:50|631.3|630|631|629.8|631.3|630|631|629.8|6
1631783290000|2021-09-16 09:08:10|||||||||2
1631783300000|2021-09-16 09:08:20|||||||||112
1631783310000|2021-09-16 09:08:30|||||||||22
1631783320000|2021-09-16 09:08:40|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629.3|30
1631783330000|2021-09-16 09:08:50|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.5|1
1631783340000|2021-09-16 09:09:00|631|629.8|631|629.8|631|629.8|631|629.5|42
1631783350000|2021-09-16 09:09:10|||||||||3
1631783360000|2021-09-16 09:09:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|7
1631783370000|2021-09-16 09:09:30|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|21
1631783380000|2021-09-16 09:09:40|||||||||6
1631783390000|2021-09-16 09:09:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|12
1631783400000|2021-09-16 09:10:00|630.3|629|630.8|629.5|630.8|629.5|630.3|629|51
1631783410000|2021-09-16 09:10:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|4
1631783420000|2021-09-16 09:10:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|16
1631783440000|2021-09-16 09:10:40||629.3||629.3||629.3||629.3|0
1631783450000|2021-09-16 09:10:50|630.5|629.5|630.5|629.3|630.8|629.5|630.5|629.3|3
1631783460000|2021-09-16 09:11:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|72
1631783470000|2021-09-16 09:11:10|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629.3|6
1631783480000|2021-09-16 09:11:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1631783490000|2021-09-16 09:11:30|||||||||6
1631783500000|2021-09-16 09:11:40|||||||||36
1631783510000|2021-09-16 09:11:50|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629.3|10
1631783520000|2021-09-16 09:12:00|630.3|629|630.3|629|630.3|629|630.3|629|4
1631783530000|2021-09-16 09:12:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|7
1631783560000|2021-09-16 09:12:40|630.3|629|630.3|629|630.3|629|630.3|629|1
1631783570000|2021-09-16 09:12:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|18
1631783580000|2021-09-16 09:13:00|630.3|629|630.3|629|630.3|629|630|628.8|8
1631783600000|2021-09-16 09:13:20|630.5|629.3|630.3|629|630.5|629.3|630.3|629|1
1631783610000|2021-09-16 09:13:30|630.5||630.3||630.5||630.3||8
1631783620000|2021-09-16 09:13:40|630|628.8|630|628.8|630|628.8|630|628.8|6
1631783630000|2021-09-16 09:13:50|630.3||630||630.3||630||6
1631783640000|2021-09-16 09:14:00|||||||||5
1631783670000|2021-09-16 09:14:30|||||||||4
1631783680000|2021-09-16 09:14:40|||||||||3
1631783710000|2021-09-16 09:15:10||628.5||628.8||628.8||628.5|7
1631783730000|2021-09-16 09:15:30|630.3|629|630.3|629|630.3|629|630.3|629|7
1631783740000|2021-09-16 09:15:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1631783750000|2021-09-16 09:15:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|5
1631783760000|2021-09-16 09:16:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1631783770000|2021-09-16 09:16:10|630.3|629|630.5|629|630.5|629.3|630.3|629|10
1631783780000|2021-09-16 09:16:20|630.3||630.5||630.5||630.3||0
1631783790000|2021-09-16 09:16:30|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629|19
1631783800000|2021-09-16 09:16:40|||||||||1
1631783820000|2021-09-16 09:17:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|13
1631783830000|2021-09-16 09:17:10|630.3|629|630.5|629.3|630.5|629.3|630.3|629|9
1631783840000|2021-09-16 09:17:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|134
1631783850000|2021-09-16 09:17:30|||||||||4
1631783860000|2021-09-16 09:17:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|23
1631783870000|2021-09-16 09:17:50|||||||||17
1631783880000|2021-09-16 09:18:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|43
1631783890000|2021-09-16 09:18:10|630.3|629|630.3|629|630.5|629|630.3|629|10
1631783900000|2021-09-16 09:18:20|630|628.8|630|628.8|630|628.8|630|628.8|2
1631783910000|2021-09-16 09:18:30|630.3|629|630.3|629|630.5|629|630|629|5
1631783920000|2021-09-16 09:18:40|630.5||630.5||630.5||630.5||1
1631783930000|2021-09-16 09:18:50|630.3||630.3||630.3||630.3||34
1631783940000|2021-09-16 09:19:00||628.8||629||629||628.8|19
1631783950000|2021-09-16 09:19:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1631783970000|2021-09-16 09:19:30|630.3|629|630.5|629.3|630.5|629.3|630.3|629|7
1631783980000|2021-09-16 09:19:40|630.3|629|630.3|629|630.5|629|630.3|629|7
1631783990000|2021-09-16 09:19:50|||||||||3
1631784000000|2021-09-16 09:20:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|4
1631784010000|2021-09-16 09:20:10||629||629.3||629.3||629|4
1631784020000|2021-09-16 09:20:20|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|35
1631784030000|2021-09-16 09:20:30|630.5|629.5|630.8|629.3|630.8|629.5|630.5|629.3|20
1631784040000|2021-09-16 09:20:40|630.5|629.5|630.5|629.3|630.5|629.5|630.5|629.3|6
1631784050000|2021-09-16 09:20:50|||||||||11
1631784060000|2021-09-16 09:21:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|2
1631784070000|2021-09-16 09:21:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|15
1631784110000|2021-09-16 09:21:50|630.8|629.5|631|629.8|631|629.8|630.8|629.5|28
1631784120000|2021-09-16 09:22:00|||||||||14
1631784130000|2021-09-16 09:22:10|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|19
1631784160000|2021-09-16 09:22:40|631|629.8|631|629.5|631|629.8|630.8|629.5|7
1631784170000|2021-09-16 09:22:50|630.8||630.8||630.8||630.8||1
1631784190000|2021-09-16 09:23:10|631|629.8|631|629.8|631|629.8|631|629.8|5
1631784200000|2021-09-16 09:23:20|||||||||46
1631784230000|2021-09-16 09:23:50|631.3|630|631|629.8|631.3|630|631|629.8|12
1631784240000|2021-09-16 09:24:00|631.3|630|631|629.8|631.3|630|631|629.8|3
1631784250000|2021-09-16 09:24:10|631.3||631.3||631.3||631.3||9
1631784260000|2021-09-16 09:24:20|631||631||631||631||3
1631784270000|2021-09-16 09:24:30|631.3|630|631.3|630|631.3|630|631.3|630|2
1631784280000|2021-09-16 09:24:40|631|629.8|631.3|630|631.3|630|631|629.8|16
1631784300000|2021-09-16 09:25:00|631|629.8|631|629.8|631|629.8|631|629.8|3
1631784310000|2021-09-16 09:25:10|631.3|630|631.3|630|631.3|630|631.3|630|9
1631784320000|2021-09-16 09:25:20|||||||||13
1631784330000|2021-09-16 09:25:30|||||||||8
1631784350000|2021-09-16 09:25:50|||||||||5
1631784360000|2021-09-16 09:26:00|631|629.8|631.3|630|631.3|630|631|629.8|8
1631784380000|2021-09-16 09:26:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|12
1631784390000|2021-09-16 09:26:30|||||||||8
1631784400000|2021-09-16 09:26:40|631.3|630|631.3|630|631.3|630|631.3|630|18
1631784410000|2021-09-16 09:26:50|||||||||71
1631784430000|2021-09-16 09:27:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|33
1631784440000|2021-09-16 09:27:20|631.8||631.8||631.8||631.5||36
1631784450000|2021-09-16 09:27:30||630.5||630.5||630.5||630.5|2
1631784460000|2021-09-16 09:27:40|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630.3|23
1631784490000|2021-09-16 09:28:10|631.3|630|631.3|630|631.3|630|631.3|630|9
1631784500000|2021-09-16 09:28:20|631|629.8|631.3|630|631.3|630|631|629.8|8
1631784510000|2021-09-16 09:28:30||629.8||629.8||629.8||629.8|2
1631784520000|2021-09-16 09:28:40||630||629.8||630||629.8|2
1631784530000|2021-09-16 09:28:50|631||631||631||631||0
1631784550000|2021-09-16 09:29:10|||||||||2
1631784560000|2021-09-16 09:29:20|631.3||631||631.3||631||7
1631784600000|2021-09-16 09:30:00|||||||||16
1631784620000|2021-09-16 09:30:20|630.8|629.5|631.3|630|631.3|630|630.8|629.5|33
1631784630000|2021-09-16 09:30:30|631|629.8|631|629.8|631|629.8|631|629.8|10
1631784650000|2021-09-16 09:30:50|||||||||7
1631784670000|2021-09-16 09:31:10|||||||||1
1631784680000|2021-09-16 09:31:20|||||||||1
1631784690000|2021-09-16 09:31:30|||||||||5
1631784720000|2021-09-16 09:32:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|11
1631784760000|2021-09-16 09:32:40|||||||||3
1631784770000|2021-09-16 09:32:50|631|629.8|631|629.8|631|629.8|631|629.8|29
1631784780000|2021-09-16 09:33:00|||||||||26
1631784790000|2021-09-16 09:33:10||629.5||629.5||629.5||629.5|2
1631784800000|2021-09-16 09:33:20|630.8||630.8||630.8||630.8||0
1631784810000|2021-09-16 09:33:30|631|629.8|631|629.8|631|629.8|631|629.8|12
1631784820000|2021-09-16 09:33:40||629.5||629.8||629.8||629.5|2
1631784830000|2021-09-16 09:33:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|4
1631784840000|2021-09-16 09:34:00|||||||||1
1631784850000|2021-09-16 09:34:10||629.3||629.3||629.5||629.3|3
1631784860000|2021-09-16 09:34:20||629.5||629.5||629.5||629.5|0
1631784870000|2021-09-16 09:34:30||629.3||629.5||629.5||629.3|17
1631784880000|2021-09-16 09:34:40|||||||||5
1631784910000|2021-09-16 09:35:10|631|629.8|631|629.8|631|629.8|631|629.8|4
1631784920000|2021-09-16 09:35:20|||||||||2
1631784960000|2021-09-16 09:36:00|631.3|630|631.3|630|631.3|630|631.3|630|4
1631784990000|2021-09-16 09:36:30|631|629.8|631|629.8|631|629.8|631|629.8|10
1631785010000|2021-09-16 09:36:50|||||||||1
1631785020000|2021-09-16 09:37:00||629.5||629.8||629.8||629.5|12
1631785060000|2021-09-16 09:37:40|631.3|630|631.3|630|631.3|630|631.3|630|11
1631785070000|2021-09-16 09:37:50|631.5|630.3|631|629.8|631.5|630.3|631|629.8|43
1631785080000|2021-09-16 09:38:00|631.3|630|631.3|630|631.3|630|631.3|630|14
1631785090000|2021-09-16 09:38:10||629.8||630||630||629.8|27
1631785100000|2021-09-16 09:38:20|631|629.8|631|629.8|631|629.8|631|629.8|10
1631785140000|2021-09-16 09:39:00|||||||||1
1631785150000|2021-09-16 09:39:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|2
1631785200000|2021-09-16 09:40:00|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|17
1631785210000|2021-09-16 09:40:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|8
1631785220000|2021-09-16 09:40:20|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|17
1631785260000|2021-09-16 09:41:00|||||||||27
1631785290000|2021-09-16 09:41:30|||||||||2
1631785310000|2021-09-16 09:41:50|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|6
1631785320000|2021-09-16 09:42:00|||||||||14
1631785360000|2021-09-16 09:42:40|||||||||2
1631785380000|2021-09-16 09:43:00|||||||||3
1631785390000|2021-09-16 09:43:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|16
1631785400000|2021-09-16 09:43:20|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|32
1631785410000|2021-09-16 09:43:30|630.8||630.8||630.8||630.8||1
1631785420000|2021-09-16 09:43:40||629.5||629.5||629.5||629.5|0
1631785430000|2021-09-16 09:43:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1631785440000|2021-09-16 09:44:00|||||||||3
1631785500000|2021-09-16 09:45:00|||||||||2
1631785510000|2021-09-16 09:45:10|630.3|629|630.5|629.3|630.5|629.3|630.3|629|11
1631785550000|2021-09-16 09:45:50|630.3|629|630.3|629|630.3|629|630.3|629|3
1631785560000|2021-09-16 09:46:00|630|628.8|630.3|629|630.3|629|630|628.8|20
1631785580000|2021-09-16 09:46:20|||||||||5
1631785590000|2021-09-16 09:46:30|630|628.8|630|628.8|630|628.8|630|628.8|13
1631785600000|2021-09-16 09:46:40|630.3|629|630.3|629|630.3|629|630.3|629|9
1631785610000|2021-09-16 09:46:50|||||||||7
1631785620000|2021-09-16 09:47:00|||||||||60
1631785630000|2021-09-16 09:47:10|630.5|629.3|630.3|629|630.5|629.3|630.3|629|4
1631785640000|2021-09-16 09:47:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|17
1631785650000|2021-09-16 09:47:30|||||||||8
1631785670000|2021-09-16 09:47:50|||||||||2
1631785680000|2021-09-16 09:48:00|630.3|629|630.3|629|630.3|629|630.3|629|78
1631785700000|2021-09-16 09:48:20|630.5|629.3|630.3|629|630.5|629.3|630.3|629|10
1631785730000|2021-09-16 09:48:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1631785750000|2021-09-16 09:49:10|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|3
1631785770000|2021-09-16 09:49:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1631785780000|2021-09-16 09:49:40|||||||||1
1631785830000|2021-09-16 09:50:30|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|4
1631785890000|2021-09-16 09:51:30|630.3|629|630.3|629|630.5|629.3|630.3|629|19
1631785900000|2021-09-16 09:51:40|||||||||20
1631785960000|2021-09-16 09:52:40|630|628.8|630|628.8|630|628.8|630|628.8|1
1631785970000|2021-09-16 09:52:50|||||||||24
1631785980000|2021-09-16 09:53:00|630.3||630||630.3||630||22
1631785990000|2021-09-16 09:53:10|629.8|628.5|630|628.8|630|628.8|629.8|628.5|11
1631786000000|2021-09-16 09:53:20||628.5||628.8||628.8||628.5|1
1631786040000|2021-09-16 09:54:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|26
1631786050000|2021-09-16 09:54:10|629.8|628.5|630|628.8|630|628.8|629.8|628.5|3
1631786060000|2021-09-16 09:54:20||628.5||628.8||628.8||628.5|10
1631786070000|2021-09-16 09:54:30|629.8|628.5|630|628.8|630|628.8|629.8|628.5|14
1631786080000|2021-09-16 09:54:40|629.8|628.5|630|628.5|630|628.8|629.8|628.5|9
1631786090000|2021-09-16 09:54:50||628.8||628.8||628.8||628.5|0
1631786100000|2021-09-16 09:55:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|4
1631786120000|2021-09-16 09:55:20|||||||||2
1631786140000|2021-09-16 09:55:40|630|628.8|630|628.8|630|628.8|630|628.8|19
1631786160000|2021-09-16 09:56:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631786170000|2021-09-16 09:56:10|||||||||14
1631786180000|2021-09-16 09:56:20|630||629.8||630||629.8||10
1631786190000|2021-09-16 09:56:30|630|628.8|630|628.8|630|628.8|629.8|628.5|4
1631786210000|2021-09-16 09:56:50|||||||||1
1631786220000|2021-09-16 09:57:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631786230000|2021-09-16 09:57:10|630|628.8|630|628.8|630|628.8|630|628.8|7
1631786250000|2021-09-16 09:57:30|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631786260000|2021-09-16 09:57:40|630||630||630||629.8||4
1631786270000|2021-09-16 09:57:50|629.8||630||630||629.8||0
1631786280000|2021-09-16 09:58:00||628.8||628.8||628.8||628.8|1
1631786290000|2021-09-16 09:58:10|||||||||12
1631786300000|2021-09-16 09:58:20||628.5||628.5||628.5||628.5|0
1631786310000|2021-09-16 09:58:30|629.8||629.8||630||629.8||0
1631786320000|2021-09-16 09:58:40|||||||||1
1631786330000|2021-09-16 09:58:50||628.3||628.5||628.5||628.3|7
1631786340000|2021-09-16 09:59:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|6
1631786350000|2021-09-16 09:59:10|||||||||2
1631786360000|2021-09-16 09:59:20|||||||||1
1631786400000|2021-09-16 10:00:00|629.3|628|629.3|628|629.3|628|629.3|628|12
1631786410000|2021-09-16 10:00:10|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628.3|3
1631786430000|2021-09-16 10:00:30|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.5|131
1631786440000|2021-09-16 10:00:40|630|628.8|630|628.8|630|628.8|630|628.8|2
1631786450000|2021-09-16 10:00:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|4
1631786460000|2021-09-16 10:01:00|630|628.8|630|628.8|630|628.8|630|628.8|8
1631786490000|2021-09-16 10:01:30|||||||||1
1631786500000|2021-09-16 10:01:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631786520000|2021-09-16 10:02:00|||||||||12
1631786530000|2021-09-16 10:02:10|||||||||2
1631786550000|2021-09-16 10:02:30|||||||||50
1631786560000|2021-09-16 10:02:40|||||||||1
1631786570000|2021-09-16 10:02:50|||||||||4
1631786590000|2021-09-16 10:03:10|||||||||1
1631786610000|2021-09-16 10:03:30|629.5|628.3|629.8|628.3|629.8|628.5|629.5|628.3|43
1631786620000|2021-09-16 10:03:40|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.5|8
1631786640000|2021-09-16 10:04:00|||||||||34
1631786700000|2021-09-16 10:05:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|81
1631786710000|2021-09-16 10:05:10|||||||||6
1631786720000|2021-09-16 10:05:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|8
1631786730000|2021-09-16 10:05:30|||||||||156
1631786740000|2021-09-16 10:05:40|630|628.8|630|628.8|630|628.8|630|628.8|9
1631786780000|2021-09-16 10:06:20|630.3|629|630.3|629|630.3|629|630.3|629|21
1631786790000|2021-09-16 10:06:30|||||||||4
1631786810000|2021-09-16 10:06:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|8
1631786840000|2021-09-16 10:07:20|630.3|629|630.3|629|630.5|629|630.3|629|2
1631786850000|2021-09-16 10:07:30|||||||||3
1631786860000|2021-09-16 10:07:40|||||||||8
1631786870000|2021-09-16 10:07:50|||||||||1
1631786890000|2021-09-16 10:08:10|630|628.8|630|628.8|630|628.8|630|628.8|0
1631786910000|2021-09-16 10:08:30||628.5||628.8||628.8||628.5|10
1631786920000|2021-09-16 10:08:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|4
1631786930000|2021-09-16 10:08:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1631786940000|2021-09-16 10:09:00|629.3|628|629.3|628|629.3|628|629.3|628|5
1631786950000|2021-09-16 10:09:10|||||||||4
1631786960000|2021-09-16 10:09:20|||||||||6
1631786970000|2021-09-16 10:09:30|||||||||1
1631786980000|2021-09-16 10:09:40|||||||||7
1631786990000|2021-09-16 10:09:50|||||||||2
1631787000000|2021-09-16 10:10:00|||||||||1
1631787010000|2021-09-16 10:10:10|629|627.8|629.3|628|629.3|628|629|627.8|27
1631787030000|2021-09-16 10:10:30|||||||||10
1631787040000|2021-09-16 10:10:40|||||||||3992
1631787050000|2021-09-16 10:10:50|629|627.8|629|627.8|629|627.8|629|627.8|115
1631787060000|2021-09-16 10:11:00|629.3|628|629.3|628|629.3|628|629.3|628|247
1631787080000|2021-09-16 10:11:20|629.5|628.3|629.3|628|629.5|628.3|629.3|628|121
1631787100000|2021-09-16 10:11:40|||||||||2
1631787110000|2021-09-16 10:11:50|||||||||1
1631787120000|2021-09-16 10:12:00|||||||||31
1631787170000|2021-09-16 10:12:50|||||||||86
1631787240000|2021-09-16 10:14:00||627.8||628||628||627.8|70
1631787260000|2021-09-16 10:14:20|629|627.8|629|627.8|629.3|628|629|627.8|23
1631787280000|2021-09-16 10:14:40|629.3|628|629.3|627.8|629.3|628|629.3|627.8|13
1631787290000|2021-09-16 10:14:50|629||629||629.3||629||12
1631787320000|2021-09-16 10:15:20|629.3|628|629.3|628|629.5|628.3|629|627.8|89
1631787330000|2021-09-16 10:15:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|7
1631787340000|2021-09-16 10:15:40|629|627.8|629|627.8|629|627.8|629|627.8|34
1631787360000|2021-09-16 10:16:00|629.3|628|629.3|628|629.3|628|629.3|628|7
1631787380000|2021-09-16 10:16:20||627.8||628||628||627.8|1
1631787400000|2021-09-16 10:16:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1631787410000|2021-09-16 10:16:50|||||||||5
1631787430000|2021-09-16 10:17:10|629.3|628|629.3|628|629.3|628|629.3|628|11
1631787460000|2021-09-16 10:17:40|629|627.8|629.3|628|629.3|628|629|627.8|2
1631787480000|2021-09-16 10:18:00|||||||||132
1631787490000|2021-09-16 10:18:10|||||||||97
1631787510000|2021-09-16 10:18:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|5
1631787520000|2021-09-16 10:18:40|629.5||629.3||629.5||629.3||0
1631787530000|2021-09-16 10:18:50|||||||||1
1631787550000|2021-09-16 10:19:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1631787560000|2021-09-16 10:19:20|629.3|628|629.3|628|629.3|628|629.3|628|3
1631787590000|2021-09-16 10:19:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1631787600000|2021-09-16 10:20:00|629.3|628|629.5|628|629.5|628|629.3|628|12
1631787610000|2021-09-16 10:20:10|629.3|628.3|629.5|628|629.5|628.3|629.3|628|4
1631787620000|2021-09-16 10:20:20|629.3|628.3|629.3|628|629.3|628.3|629.3|628|0
1631787640000|2021-09-16 10:20:40|629.5||629.5||629.5||629.5||3
1631787650000|2021-09-16 10:20:50||628.3||628.3||628.3||628.3|0
1631787700000|2021-09-16 10:21:40|||||||||43
1631787720000|2021-09-16 10:22:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|2
1631787730000|2021-09-16 10:22:10|||||||||160
1631787740000|2021-09-16 10:22:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1631787750000|2021-09-16 10:22:30|629.3|628|629.3|628|629.5|628.3|629.3|628|14
1631787770000|2021-09-16 10:22:50|||||||||5
1631787780000|2021-09-16 10:23:00|||||||||1
1631787810000|2021-09-16 10:23:30|||||||||20
1631787910000|2021-09-16 10:25:10|||||||||3
1631787920000|2021-09-16 10:25:20|||||||||3
1631787940000|2021-09-16 10:25:40|||||||||5
1631787980000|2021-09-16 10:26:20|||||||||120
1631787990000|2021-09-16 10:26:30|629.5||629.3||629.5||629.3||34
1631788000000|2021-09-16 10:26:40|629.5|628.3|629.3|628|629.5|628.3|629.3|628|8
1631788010000|2021-09-16 10:26:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|10
1631788020000|2021-09-16 10:27:00||628||628||628||628|4
1631788030000|2021-09-16 10:27:10|629.3|628.3|629.3|628|629.3|628.3|629.3|628|0
1631788040000|2021-09-16 10:27:20|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628|10
1631788050000|2021-09-16 10:27:30|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628.3|0
1631788060000|2021-09-16 10:27:40|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.5|10
1631788090000|2021-09-16 10:28:10|629.5|628.3|629.8|628.3|629.8|628.5|629.5|628.3|15
1631788100000|2021-09-16 10:28:20|629.5||629.5||629.5||629.5||1
1631788110000|2021-09-16 10:28:30|629.8|628.5|629.8|628.3|629.8|628.5|629.5|628.3|95
1631788120000|2021-09-16 10:28:40|629.5||629.5||629.5||629.5||0
1631788130000|2021-09-16 10:28:50|629.8||629.5||629.8||629.5||0
1631788140000|2021-09-16 10:29:00|||||||||961
1631788170000|2021-09-16 10:29:30|629.3|628|629.3|628|629.5|628.3|629.3|628|16
1631788190000|2021-09-16 10:29:50|||||||||1
1631788210000|2021-09-16 10:30:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|6
1631788280000|2021-09-16 10:31:20|629.3|628|629.5|628.3|629.5|628.3|629.3|628|4
1631788310000|2021-09-16 10:31:50|||||||||1
1631788340000|2021-09-16 10:32:20|629.3|628|629.3|628|629.3|628|629.3|628|14
1631788350000|2021-09-16 10:32:30|629.5||629.3||629.5||629.3||5
1631788370000|2021-09-16 10:32:50|||||||||5
1631788390000|2021-09-16 10:33:10|629.5||629.3||629.5||629.3||1
1631788410000|2021-09-16 10:33:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|4
1631788430000|2021-09-16 10:33:50|629.3|628|629.3|628|629.3|628|629.3|628|0
1631788490000|2021-09-16 10:34:50|||||||||2
1631788540000|2021-09-16 10:35:40|||||||||3
1631788550000|2021-09-16 10:35:50|629|627.8|629.3|628|629.3|628|629|627.8|86
1631788560000|2021-09-16 10:36:00||627.8||627.8||627.8||627.8|1
1631788570000|2021-09-16 10:36:10||628||628||628||628|1
1631788580000|2021-09-16 10:36:20|||||||||1
1631788600000|2021-09-16 10:36:40||627.8||628||628||627.8|22
1631788650000|2021-09-16 10:37:30|629|627.8|629.3|628|629.3|628|629|627.8|4
1631788680000|2021-09-16 10:38:00|629.5|628.3|629.3|628|629.5|628.3|629.3|628|11
1631788710000|2021-09-16 10:38:30|||||||||2
1631788730000|2021-09-16 10:38:50|||||||||2
1631788740000|2021-09-16 10:39:00||627.8||628||628||627.8|0
1631788780000|2021-09-16 10:39:40|629|627.8|629|627.8|629|627.8|629|627.8|1
1631788790000|2021-09-16 10:39:50|||||||||6
1631788800000|2021-09-16 10:40:00|629.3|628|629.3|628|629.3|628|629.3|628|2
1631788810000|2021-09-16 10:40:10|||||||||7
1631788820000|2021-09-16 10:40:20|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|4
1631788830000|2021-09-16 10:40:30|629.3|628|629.3|628|629.3|628|629.3|628|8
1631788840000|2021-09-16 10:40:40|||||||||3
1631788870000|2021-09-16 10:41:10|629.5||629.3||629.5||629.3||1
1631788880000|2021-09-16 10:41:20|629.5||629.5||629.5||629.5||2
1631788890000|2021-09-16 10:41:30|629.3|628.3|629.5|628|629.5|628.3|629.3|628|7
1631788900000|2021-09-16 10:41:40||628.3||628.3||628.3||628.3|0
1631788910000|2021-09-16 10:41:50|||||||||30
1631789000000|2021-09-16 10:43:20|||||||||3
1631789020000|2021-09-16 10:43:40|||||||||1
1631789030000|2021-09-16 10:43:50|||||||||13
1631789040000|2021-09-16 10:44:00|629.8||629.5||629.8||629.5||38
1631789050000|2021-09-16 10:44:10|||||||||2
1631789060000|2021-09-16 10:44:20|629.3|628|629.3|628|629.3|628|629.3|628|18
1631789100000|2021-09-16 10:45:00|||||||||3
1631789120000|2021-09-16 10:45:20|629|627.8|629.3|628|629.3|628|629|627.8|11
1631789150000|2021-09-16 10:45:50|||||||||3
1631789170000|2021-09-16 10:46:10|||||||||5
1631789180000|2021-09-16 10:46:20|||||||||2
1631789190000|2021-09-16 10:46:30|||||||||10
1631789220000|2021-09-16 10:47:00|629|627.8|629.3|628|629.3|628|629|627.8|23
1631789230000|2021-09-16 10:47:10|||||||||1
1631789240000|2021-09-16 10:47:20|||||||||2
1631789250000|2021-09-16 10:47:30||627.8||628||628||627.8|27
1631789270000|2021-09-16 10:47:50|||||||||8
1631789280000|2021-09-16 10:48:00|629|627.8|629.3|628|629.3|628|629|627.8|0
1631789340000|2021-09-16 10:49:00|629|627.8|629|627.8|629|627.8|629|627.8|12
1631789430000|2021-09-16 10:50:30|||||||||2
1631789440000|2021-09-16 10:50:40|||||||||11
1631789460000|2021-09-16 10:51:00||627.5||627.8||627.8||627.5|6
1631789470000|2021-09-16 10:51:10||627.5||627.8||627.8||627.5|3
1631789490000|2021-09-16 10:51:30|||||||||5
1631789500000|2021-09-16 10:51:40|||||||||3
1631789510000|2021-09-16 10:51:50|629.3|628|629.3|628|629.3|628|629.3|628|9
1631789560000|2021-09-16 10:52:40|||||||||1
1631789570000|2021-09-16 10:52:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|4
1631789580000|2021-09-16 10:53:00|629.3|628|629.3|628|629.3|628|629.3|628|1
1631789640000|2021-09-16 10:54:00|||||||||2
1631789660000|2021-09-16 10:54:20|629|627.8|629.3|628|629.3|628|629|627.8|11
1631789670000|2021-09-16 10:54:30|||||||||1
1631789680000|2021-09-16 10:54:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|35
1631789700000|2021-09-16 10:55:00|629.3|628|629.3|628|629.3|628|629.3|628|5
1631789720000|2021-09-16 10:55:20|629|627.8|629.3|628|629.3|628|629|627.8|31
1631789730000|2021-09-16 10:55:30|||||||||2
1631789750000|2021-09-16 10:55:50|629|627.8|629.3|628|629.3|628|629|627.8|9
1631789760000|2021-09-16 10:56:00|||||||||1
1631789780000|2021-09-16 10:56:20|629|627.8|629|627.8|629|627.8|629|627.8|3
1631789790000|2021-09-16 10:56:30|629.3|628|629.3|628|629.3|628|629.3|628|4
1631789810000|2021-09-16 10:56:50|||||||||4
1631789850000|2021-09-16 10:57:30|||||||||1
1631789880000|2021-09-16 10:58:00|629|627.8|629|627.8|629|627.8|629|627.8|1
1631789930000|2021-09-16 10:58:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|44
1631789960000|2021-09-16 10:59:20|629||628.8||629||628.8||27
1631789970000|2021-09-16 10:59:30|629|627.8|628.8|627.5|629|627.8|628.8|627.5|0
1631789980000|2021-09-16 10:59:40|629||628.8||629||628.8||0
1631789990000|2021-09-16 10:59:50|629|627.8|629|627.8|629|627.8|629|627.8|0
1631790000000|2021-09-16 11:00:00||627.5||627.8||627.8||627.5|1
1631790020000|2021-09-16 11:00:20|||||||||1
1631790040000|2021-09-16 11:00:40|||||||||3
1631790050000|2021-09-16 11:00:50|||||||||1
1631790090000|2021-09-16 11:01:30|||||||||1
1631790100000|2021-09-16 11:01:40|||||||||5
1631790120000|2021-09-16 11:02:00|||||||||2
1631790140000|2021-09-16 11:02:20|629.3|628|629.3|627.8|629.3|628|629.3|627.8|14
1631790150000|2021-09-16 11:02:30||628||628||628||628|1
1631790170000|2021-09-16 11:02:50||627.8||628||628||627.8|0
1631790200000|2021-09-16 11:03:20|||||||||2
1631790310000|2021-09-16 11:05:10|629|627.8|629|627.8|629|627.8|629|627.8|1
1631790390000|2021-09-16 11:06:30|||||||||13
1631790400000|2021-09-16 11:06:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|7
1631790410000|2021-09-16 11:06:50|||||||||5
1631790440000|2021-09-16 11:07:20|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|29
1631790470000|2021-09-16 11:07:50|||||||||2
1631790480000|2021-09-16 11:08:00|||||||||3
1631790490000|2021-09-16 11:08:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|22
1631790500000|2021-09-16 11:08:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|17
1631790520000|2021-09-16 11:08:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|13
1631790530000|2021-09-16 11:08:50|||||||||58
1631790540000|2021-09-16 11:09:00|628.3|627|628.5|627.3|628.5|627.3|628.3|627|2
1631790560000|2021-09-16 11:09:20|||||||||1
1631790570000|2021-09-16 11:09:30|||||||||1
1631790580000|2021-09-16 11:09:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|9
1631790590000|2021-09-16 11:09:50|||||||||4
1631790600000|2021-09-16 11:10:00|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|12
1631790630000|2021-09-16 11:10:30|||||||||13
1631790640000|2021-09-16 11:10:40|||||||||1
1631790650000|2021-09-16 11:10:50|||||||||1
1631790670000|2021-09-16 11:11:10|||||||||5
1631790690000|2021-09-16 11:11:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1631790700000|2021-09-16 11:11:40|||||||||8
1631790720000|2021-09-16 11:12:00|629|627.8|629|627.8|629.3|628|629|627.8|16
1631790740000|2021-09-16 11:12:20|629.3|628|629.3|628|629.3|628|629.3|627.8|10
1631790750000|2021-09-16 11:12:30||627.8||628||628||627.8|0
1631790760000|2021-09-16 11:12:40|629|627.8|629|627.8|629|627.8|629|627.8|0
1631790820000|2021-09-16 11:13:40|||||||||1
1631790840000|2021-09-16 11:14:00|||||||||1
1631790860000|2021-09-16 11:14:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|2
1631790870000|2021-09-16 11:14:30|629|627.8|629|627.8|629|627.8|629|627.8|14
1631790880000|2021-09-16 11:14:40|||||||||1
1631790900000|2021-09-16 11:15:00|||||||||1
1631790960000|2021-09-16 11:16:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|6
1631791050000|2021-09-16 11:17:30|||||||||73
1631791060000|2021-09-16 11:17:40|629|627.8|629|627.8|629|627.8|629|627.8|4
1631791090000|2021-09-16 11:18:10|||||||||14
1631791100000|2021-09-16 11:18:20|628.8|627.5|629|627.8|629|627.8|628.8|627.5|71
1631791110000|2021-09-16 11:18:30|||||||||4
1631791140000|2021-09-16 11:19:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|7
1631791240000|2021-09-16 11:20:40|||||||||102
1631791250000|2021-09-16 11:20:50|629|627.8|629|627.8|629|627.8|629|627.8|2
1631791260000|2021-09-16 11:21:00|||||||||3
1631791270000|2021-09-16 11:21:10|629.3|628|629.3|628|629.3|628|629.3|628|2
1631791280000|2021-09-16 11:21:20|||||||||1
1631791310000|2021-09-16 11:21:50|629.5||629.3||629.5||629.3||1
1631791320000|2021-09-16 11:22:00|629.5||629.3||629.5||629.3||5
1631791350000|2021-09-16 11:22:30|629.5||629.5||629.5||629.3||23
1631791360000|2021-09-16 11:22:40|629.3||629.3||629.3||629.3||0
1631791370000|2021-09-16 11:22:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|51
1631791390000|2021-09-16 11:23:10|629.3|628|629.3|628|629.3|628|629.3|628|86
1631791410000|2021-09-16 11:23:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|62
1631791440000|2021-09-16 11:24:00|629|627.8|629|627.8|629|627.8|629|627.8|62
1631791450000|2021-09-16 11:24:10|629.3|628|629.3|628|629.3|628|629.3|628|1
1631791490000|2021-09-16 11:24:50|629|627.8|629|627.8|629|627.8|629|627.8|35
1631791520000|2021-09-16 11:25:20|||||||||1
1631791530000|2021-09-16 11:25:30|||||||||3
1631791550000|2021-09-16 11:25:50|||||||||13
1631791580000|2021-09-16 11:26:20|||||||||5
1631791590000|2021-09-16 11:26:30|||||||||6
1631791610000|2021-09-16 11:26:50|||||||||1
1631791630000|2021-09-16 11:27:10|||||||||2
1631791640000|2021-09-16 11:27:20|||||||||1
1631791660000|2021-09-16 11:27:40|||||||||1
1631791680000|2021-09-16 11:28:00|629.3||629||629.3||629||0
1631791690000|2021-09-16 11:28:10|629.3|628|629.3|628|629.3|628|629|628|3
1631791740000|2021-09-16 11:29:00|||||||||4
1631791750000|2021-09-16 11:29:10|||||||||23
1631791760000|2021-09-16 11:29:20|629|627.8|629.3|628|629.3|628|629|627.8|0
1631791790000|2021-09-16 11:29:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|4
1631791800000|2021-09-16 11:30:00|629.3|628|629.3|628|629.3|628|629.3|628|0
1631791820000|2021-09-16 11:30:20|629|627.8|629|627.8|629|628|629|627.8|2
1631791830000|2021-09-16 11:30:30|629.3|628|629.3|628|629.3|628|629.3|628|10
1631791860000|2021-09-16 11:31:00|||||||||2
1631791870000|2021-09-16 11:31:10|629|627.8|629|627.8|629|627.8|629|627.8|2
1631791880000|2021-09-16 11:31:20|||||||||7
1631791910000|2021-09-16 11:31:50|629.3|628|629.3|628|629.3|628|629.3|628|11
1631791950000|2021-09-16 11:32:30|629|627.8|629|627.8|629|627.8|629|627.8|19
1631791970000|2021-09-16 11:32:50|629.3|628|629|627.8|629.3|628|629|627.8|10
1631792000000|2021-09-16 11:33:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|14
1631792020000|2021-09-16 11:33:40|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|52
1631792030000|2021-09-16 11:33:50|||||||||1
1631792040000|2021-09-16 11:34:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|7
1631792060000|2021-09-16 11:34:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|13
1631792070000|2021-09-16 11:34:30|||||||||88
1631792090000|2021-09-16 11:34:50|||||||||11
1631792100000|2021-09-16 11:35:00|628.3|627|628.5|627.3|628.5|627.3|628.3|627|11
1631792110000|2021-09-16 11:35:10|||||||||2
1631792120000|2021-09-16 11:35:20|628.8||628.5||628.8||628.5||15
1631792130000|2021-09-16 11:35:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|23
1631792150000|2021-09-16 11:35:50|||||||||2
1631792170000|2021-09-16 11:36:10|629|627.8|629|627.8|629|627.8|628.8|627.8|14
1631792180000|2021-09-16 11:36:20|629.3||629.3||629.3||629.3||2
1631792190000|2021-09-16 11:36:30|629|628|629.3|628|629.3|628|629|628|6
1631792200000|2021-09-16 11:36:40|||||||||4
1631792210000|2021-09-16 11:36:50|||||||||2
1631792240000|2021-09-16 11:37:20|629|627.8|629.3|628|629.3|628|629|627.8|7
1631792250000|2021-09-16 11:37:30||627.8||628||628||627.8|0
1631792260000|2021-09-16 11:37:40||627.8||628||628||627.8|0
1631792270000|2021-09-16 11:37:50|629|627.8|629.3|628|629.3|628|629|627.8|9
1631792280000|2021-09-16 11:38:00|629|627.8|629|627.8|629|627.8|628.8|627.5|17
1631792290000|2021-09-16 11:38:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1631792300000|2021-09-16 11:38:20|||||||||1
1631792320000|2021-09-16 11:38:40||627.3||627.5||627.5||627.3|45
1631792330000|2021-09-16 11:38:50|||||||||1
1631792340000|2021-09-16 11:39:00|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|12
1631792350000|2021-09-16 11:39:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|2
1631792360000|2021-09-16 11:39:20|||||||||1
1631792390000|2021-09-16 11:39:50|||||||||2
1631792410000|2021-09-16 11:40:10|||||||||1
1631792420000|2021-09-16 11:40:20|||||||||1
1631792490000|2021-09-16 11:41:30|||||||||1
1631792520000|2021-09-16 11:42:00|||||||||1
1631792540000|2021-09-16 11:42:20|629|627.8|629|627.8|629|627.8|629|627.5|27
1631792550000|2021-09-16 11:42:30|||||||||1
1631792570000|2021-09-16 11:42:50|||||||||1
1631792580000|2021-09-16 11:43:00|||||||||3
1631792590000|2021-09-16 11:43:10|||||||||2
1631792610000|2021-09-16 11:43:30|||||||||2
1631792630000|2021-09-16 11:43:50|||||||||1
1631792640000|2021-09-16 11:44:00|||||||||3
1631792660000|2021-09-16 11:44:20|||||||||17
1631792670000|2021-09-16 11:44:30|||||||||18
1631792680000|2021-09-16 11:44:40|628.8|627.5|629|627.5|629|627.8|628.8|627.5|3
1631792690000|2021-09-16 11:44:50|628.8|627.8|628.8|627.5|628.8|627.8|628.8|627.5|5
1631792700000|2021-09-16 11:45:00|629|627.8|629|627.8|629|627.8|629|627.8|105
1631792710000|2021-09-16 11:45:10|||||||||1
1631792720000|2021-09-16 11:45:20|||||||||1
1631792740000|2021-09-16 11:45:40|||||||||2
1631792750000|2021-09-16 11:45:50|||||||||1
1631792760000|2021-09-16 11:46:00|||||||||4
1631792780000|2021-09-16 11:46:20|||||||||4
1631792820000|2021-09-16 11:47:00|||||||||1
1631792840000|2021-09-16 11:47:20|||||||||1
1631792850000|2021-09-16 11:47:30|||||||||2
1631792870000|2021-09-16 11:47:50|||||||||1
1631792880000|2021-09-16 11:48:00|||||||||6
1631792890000|2021-09-16 11:48:10|||||||||3
1631792900000|2021-09-16 11:48:20|629.3||629||629.3||629||23
1631792910000|2021-09-16 11:48:30|629.3|628|629|627.8|629.3|628|629|627.8|9
1631792930000|2021-09-16 11:48:50|||||||||32
1631792950000|2021-09-16 11:49:10|||||||||46
1631792980000|2021-09-16 11:49:40|||||||||1
1631792990000|2021-09-16 11:49:50|||||||||7
1631793000000|2021-09-16 11:50:00|||||||||1
1631793010000|2021-09-16 11:50:10|||||||||2
1631793030000|2021-09-16 11:50:30|||||||||4
1631793050000|2021-09-16 11:50:50|||||||||3
1631793070000|2021-09-16 11:51:10|||||||||2
1631793080000|2021-09-16 11:51:20|||||||||1
1631793100000|2021-09-16 11:51:40|||||||||3
1631793120000|2021-09-16 11:52:00|||||||||33
1631793140000|2021-09-16 11:52:20|||||||||32
1631793150000|2021-09-16 11:52:30|||||||||2
1631793180000|2021-09-16 11:53:00|||||||||18
1631793190000|2021-09-16 11:53:10|||||||||1
1631793200000|2021-09-16 11:53:20|||||||||1
1631793210000|2021-09-16 11:53:30|||||||||1
1631793250000|2021-09-16 11:54:10|||||||||2
1631793270000|2021-09-16 11:54:30|628.8|627.5|629|627.8|629|627.8|628.8|627.5|14
1631793310000|2021-09-16 11:55:10|||||||||1
1631793320000|2021-09-16 11:55:20|||||||||1
1631793330000|2021-09-16 11:55:30|||||||||3
1631793340000|2021-09-16 11:55:40|||||||||3
1631793350000|2021-09-16 11:55:50|||||||||1
1631793360000|2021-09-16 11:56:00|||||||||1
1631793390000|2021-09-16 11:56:30|||||||||38
1631793400000|2021-09-16 11:56:40|629.3|628|629.3|628|629.3|628|629.3|628|65
1631793420000|2021-09-16 11:57:00|||||||||12
1631793430000|2021-09-16 11:57:10|||||||||4
1631793440000|2021-09-16 11:57:20|||||||||1
1631793460000|2021-09-16 11:57:40|||||||||9
1631793470000|2021-09-16 11:57:50|629|627.8|629|627.8|629|627.8|629|627.8|6
1631793490000|2021-09-16 11:58:10|||||||||1
1631793510000|2021-09-16 11:58:30|||||||||5
1631793520000|2021-09-16 11:58:40|629.3|628|629.3|628|629.3|628|629.3|627.8|16
1631793530000|2021-09-16 11:58:50|||||||||1
1631793550000|2021-09-16 11:59:10|||||||||11
1631793570000|2021-09-16 11:59:30|629.5||629.5||629.5||629.5||27
1631793580000|2021-09-16 11:59:40|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628|3
1631793590000|2021-09-16 11:59:50|||||||||1
1631793600000|2021-09-16 12:00:00|629.3|628|629|627.8|629.3|628|629|627.8|46
1631793610000|2021-09-16 12:00:10|629.3|628|629|627.8|629.3|628|629|627.8|14
1631793620000|2021-09-16 12:00:20|629.3|628|629.8|628.5|630|628.8|629|628|31
1631793630000|2021-09-16 12:00:30|630|628.8|629.8|628.5|630|628.8|629.8|628.5|1
1631793640000|2021-09-16 12:00:40|630|628.8|630.5|629.3|630.5|629.3|630|628.8|44
1631793650000|2021-09-16 12:00:50|630.3|629|630|628.8|630.3|629|630|628.8|27
1631793660000|2021-09-16 12:01:00|630.3||630||630.3||630||8
1631793670000|2021-09-16 12:01:10|629.8|628.5|629.8|628.5|630|628.8|629.5|628.3|27
1631793680000|2021-09-16 12:01:20|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|0
1631793690000|2021-09-16 12:01:30|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628.3|22
1631793700000|2021-09-16 12:01:40|629.3|628|629.3|628|629.5|628.3|629.3|628|26
1631793710000|2021-09-16 12:01:50|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|3
1631793720000|2021-09-16 12:02:00|629.8|628.5|630|628.8|630|628.8|629.8|628.3|7
1631793730000|2021-09-16 12:02:10|629.8|628.5|630.3|629|630.3|629|629.8|628.5|94
1631793740000|2021-09-16 12:02:20|||||||||1
1631793750000|2021-09-16 12:02:30|||||||||11
1631793770000|2021-09-16 12:02:50|||||||||121
1631793780000|2021-09-16 12:03:00|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|25
1631793790000|2021-09-16 12:03:10||629||629.3||629.3||629|2
1631793800000|2021-09-16 12:03:20|||||||||1
1631793810000|2021-09-16 12:03:30|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|6
1631793820000|2021-09-16 12:03:40|630.5|629.3|629.8|628.5|630.5|629.3|629.8|628.5|51
1631793830000|2021-09-16 12:03:50|630|628.8|630|628.8|630|628.8|630|628.8|6
1631793840000|2021-09-16 12:04:00|630.3||630.3||630.3||630.3||408
1631793850000|2021-09-16 12:04:10|630|629|630.3|629|630.3|629|630|629|2
1631793860000|2021-09-16 12:04:20|630|628.8|629.8|628.5|630|628.8|629.8|628.5|126
1631793870000|2021-09-16 12:04:30|630|628.8|630|628.8|630|628.8|630|628.8|2
1631793880000|2021-09-16 12:04:40|629.8|628.5|629.5|628.3|629.8|628.5|629.3|628|9
1631793890000|2021-09-16 12:04:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|3
1631793900000|2021-09-16 12:05:00|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|14
1631793920000|2021-09-16 12:05:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|13
1631793930000|2021-09-16 12:05:30|||||||||1
1631793940000|2021-09-16 12:05:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1631793960000|2021-09-16 12:06:00|629.3|628|629.3|628|629.5|628.3|629.3|628|26
1631793970000|2021-09-16 12:06:10|629.5|628.3|629.5|628|629.5|628.3|629.3|628|14
1631793980000|2021-09-16 12:06:20|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628|1
1631793990000|2021-09-16 12:06:30|629.3|628|629.3|628|629.5|628|629.3|628|14
1631794000000|2021-09-16 12:06:40|||||||||1
1631794010000|2021-09-16 12:06:50|629.5|628.3|629.3|628|629.5|628.3|629.3|628|8
1631794020000|2021-09-16 12:07:00|629.5||629.3||629.5||629.3||2
1631794040000|2021-09-16 12:07:20|||||||||1
1631794060000|2021-09-16 12:07:40|629.5|628.3|629.3|628|629.5|628.3|629.3|628|6
1631794080000|2021-09-16 12:08:00|629.5|628.3|629.3|628|629.5|628.3|629.3|628|4
1631794090000|2021-09-16 12:08:10|||||||||3
1631794100000|2021-09-16 12:08:20|||||||||3
1631794110000|2021-09-16 12:08:30||627.8||628||628||627.8|6
1631794120000|2021-09-16 12:08:40|||||||||1
1631794130000|2021-09-16 12:08:50||627.8||628||628||627.8|0
1631794140000|2021-09-16 12:09:00||627.8||628||628||627.8|2
1631794150000|2021-09-16 12:09:10||627.8||628||628||627.8|2
1631794160000|2021-09-16 12:09:20||627.8||628||628||627.8|0
1631794170000|2021-09-16 12:09:30|629|627.8|629.3|628|629.3|628|629|627.8|31
1631794180000|2021-09-16 12:09:40|629|627.8|629.3|628|629.3|628|629|627.8|9
1631794200000|2021-09-16 12:10:00|629|627.8|629.3|628|629.3|628|629|627.8|19
1631794210000|2021-09-16 12:10:10|||||||||1
1631794220000|2021-09-16 12:10:20|629.5|628.3|629.3|628|629.5|628.3|629.3|628|27
1631794230000|2021-09-16 12:10:30|||||||||1
1631794240000|2021-09-16 12:10:40|||||||||4
1631794250000|2021-09-16 12:10:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|2
1631794260000|2021-09-16 12:11:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|5
1631794270000|2021-09-16 12:11:10|630|628.8|629.8|628.5|630|628.8|629.8|628.5|25
1631794280000|2021-09-16 12:11:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|31
1631794290000|2021-09-16 12:11:30|629.8||629.5||629.8||629.5||0
1631794300000|2021-09-16 12:11:40|||||||||5
1631794310000|2021-09-16 12:11:50|||||||||294
1631794320000|2021-09-16 12:12:00|||||||||20
1631794330000|2021-09-16 12:12:10|629.3|628|629.3|628|629.3|628|629.3|628|64
1631794350000|2021-09-16 12:12:30|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|28
1631794360000|2021-09-16 12:12:40|629.3|628|629.5|628.3|629.5|628.3|629.3|628|3
1631794370000|2021-09-16 12:12:50|||||||||2
1631794380000|2021-09-16 12:13:00|629.3|628|629.3|628|629.3|628|629.3|628|9
1631794400000|2021-09-16 12:13:20|||||||||62
1631794410000|2021-09-16 12:13:30|629.5||629.3||629.5||629.3||4
1631794420000|2021-09-16 12:13:40|629|627.8|629|627.8|629|627.8|629|627.8|13
1631794430000|2021-09-16 12:13:50|629.3|628|629.3|628|629.3|628|629.3|627.8|1
1631794440000|2021-09-16 12:14:00||627.8||628||628||627.8|7
1631794450000|2021-09-16 12:14:10|629|627.8|629|627.8|629|627.8|629|627.8|1
1631794460000|2021-09-16 12:14:20|629.3||629||629.3||629||1
1631794480000|2021-09-16 12:14:40|629.3||629||629.3||629||44
1631794490000|2021-09-16 12:14:50|629.3|628|629|627.8|629.3|628|629|627.8|4
1631794500000|2021-09-16 12:15:00|629.3|628|629.3|628|629.3|628|629|628|21
1631794510000|2021-09-16 12:15:10|629|627.8|629.3|628|629.3|628|629|627.8|3
1631794520000|2021-09-16 12:15:20|629|627.8|629|627.8|629|627.8|629|627.8|0
1631794530000|2021-09-16 12:15:30|||||||||158
1631794540000|2021-09-16 12:15:40|||||||||1
1631794550000|2021-09-16 12:15:50|||||||||534
1631794560000|2021-09-16 12:16:00|628.8|627.5|627.8|626.5|629|627.8|627.8|626.5|151
1631794570000|2021-09-16 12:16:10|628|626.8|627.8|626.5|628|626.8|627.8|626.5|18
1631794580000|2021-09-16 12:16:20|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626|38
1631794590000|2021-09-16 12:16:30|627.3|626|627|625.8|627.5|626|627|625.8|23
1631794600000|2021-09-16 12:16:40|627.3|626|627.3|625.8|627.3|626|627|625.8|39
1631794610000|2021-09-16 12:16:50|627|626|627|625.8|627.3|626|626.8|625.5|24
1631794620000|2021-09-16 12:17:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|8
1631794630000|2021-09-16 12:17:10|627|625.8|626.8|625.5|627|625.8|626.8|625.5|3
1631794640000|2021-09-16 12:17:20|627|625.8|627.3|626|627.3|626|626.8|625.8|25
1631794650000|2021-09-16 12:17:30|627.5|626.3|627.3|626|627.8|626.5|627.3|626|36
1631794660000|2021-09-16 12:17:40|627|625.8|627|625.8|627.3|625.8|627|625.8|7
1631794670000|2021-09-16 12:17:50|626.8|625.5|627|625.8|627|625.8|626.8|625.5|15
1631794680000|2021-09-16 12:18:00|626.8|625.5|627|625.8|627|625.8|626.8|625.5|30
1631794690000|2021-09-16 12:18:10|627.3|626|627|625.8|627.3|626|627|625.8|16
1631794700000|2021-09-16 12:18:20|627.3|626|627.3|626|627.5|626.3|627.3|626|15
1631794710000|2021-09-16 12:18:30|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|12
1631794720000|2021-09-16 12:18:40|627.3|626|627|625.8|627.3|626|627|625.8|10
1631794730000|2021-09-16 12:18:50|627.3|626|627.3|626|627.5|626.3|627.3|626|48
1631794740000|2021-09-16 12:19:00|627.5|626.3|627.3|625.8|627.5|626.3|627.3|625.8|40
1631794750000|2021-09-16 12:19:10|627|626|627|625.8|627|626|627|625.8|1
1631794760000|2021-09-16 12:19:20|627.3|626|627.3|626|627.3|626|627.3|626|9
1631794770000|2021-09-16 12:19:30|627|625.8|627.3|626|627.3|626|627|625.8|7
1631794780000|2021-09-16 12:19:40|627.5||627.3||627.5||627.3||38
1631794790000|2021-09-16 12:19:50||625.8||626||626||625.8|2
1631794800000|2021-09-16 12:20:00|627.5|626.3|627.5|626|627.5|626.3|627.3|626|23
1631794810000|2021-09-16 12:20:10|627.3|626.3|627.3|626|627.3|626.3|627.3|626|2
1631794820000|2021-09-16 12:20:20|627|625.8|627.3|626|627.5|626.3|627|625.8|10
1631794830000|2021-09-16 12:20:30|627.5|626.3|627.5|626|627.5|626.3|627.3|626|10
1631794840000|2021-09-16 12:20:40|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626|49
1631794850000|2021-09-16 12:20:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|6
1631794860000|2021-09-16 12:21:00|628|626.8|628.3|627|628.3|627|628|626.8|10
1631794870000|2021-09-16 12:21:10|628|626.8|628|626.5|628|626.8|627.8|626.5|14
1631794880000|2021-09-16 12:21:20||626.8||626.8||626.8||626.8|11
1631794890000|2021-09-16 12:21:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|1
1631794900000|2021-09-16 12:21:40||626.3||626.5||626.5||626.3|13
1631794910000|2021-09-16 12:21:50|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|3
1631794920000|2021-09-16 12:22:00|||||||||1
1631794930000|2021-09-16 12:22:10|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|6
1631794940000|2021-09-16 12:22:20|||||||||3
1631794950000|2021-09-16 12:22:30||626||626.3||626.3||626|4
1631794960000|2021-09-16 12:22:40|627.3|626|627.3|626|627.5|626.3|627.3|626|4
1631794980000|2021-09-16 12:23:00|||||||||7
1631794990000|2021-09-16 12:23:10|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|50
1631795010000|2021-09-16 12:23:30|627.3|626|627.5|626.3|627.5|626.3|627.3|626|8
1631795020000|2021-09-16 12:23:40|627.3|626|627.5|626.3|627.5|626.3|627.3|626|8
1631795030000|2021-09-16 12:23:50|627.3|626|627.3|626|627.5|626.3|627.3|626|16
1631795050000|2021-09-16 12:24:10|627|625.8|627|625.8|627|625.8|627|625.8|29
1631795060000|2021-09-16 12:24:20|626.8|625.5|627|625.8|627|625.8|626.8|625.5|16
1631795080000|2021-09-16 12:24:40|||||||||15
1631795100000|2021-09-16 12:25:00|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|46
1631795110000|2021-09-16 12:25:10|||||||||1
1631795120000|2021-09-16 12:25:20|||||||||4
1631795130000|2021-09-16 12:25:30|||||||||8
1631795150000|2021-09-16 12:25:50|627|625.8|627|625.8|627|625.8|627|625.8|40
1631795190000|2021-09-16 12:26:30|626.8|625.5|626.8|625.5|627|625.8|626.8|625.5|122
1631795200000|2021-09-16 12:26:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|96
1631795210000|2021-09-16 12:26:50|||||||||11
1631795220000|2021-09-16 12:27:00|||||||||1
1631795230000|2021-09-16 12:27:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|16
1631795240000|2021-09-16 12:27:20|626.5|625.3|626.8|625.3|626.8|625.5|626.3|625|12
1631795250000|2021-09-16 12:27:30|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.5|4
1631795260000|2021-09-16 12:27:40|627|625.8|627|625.8|627|625.8|627|625.8|65
1631795280000|2021-09-16 12:28:00|||||||||2
1631795290000|2021-09-16 12:28:10|||||||||50
1631795300000|2021-09-16 12:28:20|||||||||2
1631795310000|2021-09-16 12:28:30|||||||||3
1631795340000|2021-09-16 12:29:00|||||||||2
1631795350000|2021-09-16 12:29:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626|46
1631795360000|2021-09-16 12:29:20|627.3|626|627.3|626|627.3|626|627.3|626|1
1631795370000|2021-09-16 12:29:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|79
1631795400000|2021-09-16 12:30:00|627.3|626|627|625.8|627.3|626|627|625.8|80
1631795410000|2021-09-16 12:30:10|627.3|626|627.3|626|627.3|626|627.3|626|42
1631795420000|2021-09-16 12:30:20|627.5|626.3|628|626.5|628|626.5|627.5|626.3|47
1631795430000|2021-09-16 12:30:30|627.8|626.8|628|626.8|628|626.8|627.8|626.8|8
1631795440000|2021-09-16 12:30:40|627.8|626.5|628|626.8|628|626.8|627.8|626.5|33
1631795450000|2021-09-16 12:30:50|627.8|626.5|628|626.5|628|626.8|627.8|626.5|19
1631795460000|2021-09-16 12:31:00|627.8|626.3|627.5|626.3|628|626.3|627.3|626|21
1631795470000|2021-09-16 12:31:10|627.8||627.5||627.8||627.5||5
1631795480000|2021-09-16 12:31:20|627.8||627.5||627.8||627.5||0
1631795490000|2021-09-16 12:31:30|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|38
1631795500000|2021-09-16 12:31:40|627.8|626.5|628|626.8|628|626.8|627.8|626.5|101
1631795510000|2021-09-16 12:31:50|628.3|627|628.3|627|628.5|627.3|628.3|627|69
1631795520000|2021-09-16 12:32:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|61
1631795530000|2021-09-16 12:32:10|628|626.8|628.3|627|628.3|627|628|626.8|9
1631795540000|2021-09-16 12:32:20|628|626.8|628|626.8|628.3|626.8|628|626.8|18
1631795550000|2021-09-16 12:32:30|628.3|627|628.3|627|628.3|627|628|626.8|11
1631795560000|2021-09-16 12:32:40|628|626.8|628|626.8|628.3|626.8|628|626.8|5
1631795570000|2021-09-16 12:32:50|628.3|627|628.3|627|628.3|627|628.3|627|2
1631795580000|2021-09-16 12:33:00|628|626.8|628|626.8|628.3|627|628|626.8|28
1631795590000|2021-09-16 12:33:10|628.3||628||628.3||628||1
1631795600000|2021-09-16 12:33:20|627.8|626.5|628|626.8|628|626.8|627.8|626.5|4
1631795610000|2021-09-16 12:33:30|627.8|626.5|628.3|627|628.5|627.3|627.8|626.5|7
1631795630000|2021-09-16 12:33:50|628|626.8|628.3|627|628.3|627|628|626.8|3
1631795640000|2021-09-16 12:34:00|628.5||628.3||628.5||628.3||7
1631795650000|2021-09-16 12:34:10|||||||||4
1631795660000|2021-09-16 12:34:20|628.5|627.3|628.3|627|628.5|627.3|628.3|627|18
1631795670000|2021-09-16 12:34:30|628|626.8|628|626.8|628|626.8|628|626.8|7
1631795680000|2021-09-16 12:34:40|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|15
1631795690000|2021-09-16 12:34:50|627.5|626.3|628.3|627|628.3|627|627.5|626.3|19
1631795700000|2021-09-16 12:35:00|628|626.8|628.3|627|628.3|627|628|626.8|11
1631795710000|2021-09-16 12:35:10|628.5|627.3|628.3|627|628.5|627.3|628.3|627|14
1631795720000|2021-09-16 12:35:20|628.5|627.3|628.3|627|628.5|627.3|628.3|626.8|7
1631795730000|2021-09-16 12:35:30|||||||||6
1631795740000|2021-09-16 12:35:40|628|626.8|628.3|627|628.3|627|628|626.8|7
1631795750000|2021-09-16 12:35:50|628.5|627.3|628.3|627|628.5|627.3|628.3|627|3
1631795760000|2021-09-16 12:36:00|||||||||1
1631795770000|2021-09-16 12:36:10|628|626.8|628.3|627|628.3|627|628|626.8|11
1631795780000|2021-09-16 12:36:20|628|626.8|628|626.8|628.3|626.8|628|626.8|2
1631795790000|2021-09-16 12:36:30|||||||||2
1631795800000|2021-09-16 12:36:40|||||||||2
1631795810000|2021-09-16 12:36:50|627.8|626.5|628|626.5|628|626.5|627.5|626.3|23
1631795820000|2021-09-16 12:37:00|627.8||627.8||628||627.8||4
1631795840000|2021-09-16 12:37:20|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|8
1631795850000|2021-09-16 12:37:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|1
1631795860000|2021-09-16 12:37:40|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|9
1631795870000|2021-09-16 12:37:50|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|3
1631795880000|2021-09-16 12:38:00|627.5|626.3|628|626.8|628|626.8|627.5|626.3|2
1631795890000|2021-09-16 12:38:10|||||||||1
1631795900000|2021-09-16 12:38:20|||||||||1
1631795910000|2021-09-16 12:38:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|5
1631795920000|2021-09-16 12:38:40|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|36
1631795930000|2021-09-16 12:38:50|||||||||4
1631795940000|2021-09-16 12:39:00|628||627.8||628||627.8||6
1631795950000|2021-09-16 12:39:10|628||628||628||628||2
1631795960000|2021-09-16 12:39:20|627.8|626.8|628|626.5|628|626.8|627.8|626.5|5
1631795970000|2021-09-16 12:39:30|627.8|626.8|628.5|627|628.5|627.3|627.8|626.8|11
1631795980000|2021-09-16 12:39:40|628.3||628.3||628.3||628.3||3
1631795990000|2021-09-16 12:39:50|628|626.8|628.3|627|628.3|627|628|626.8|6
1631796000000|2021-09-16 12:40:00|628|626.8|628|626.8|628|626.8|628|626.8|8
1631796010000|2021-09-16 12:40:10|||||||||1
1631796020000|2021-09-16 12:40:20|628.3||628||628.3||628||0
1631796030000|2021-09-16 12:40:30|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|11
1631796040000|2021-09-16 12:40:40|||||||||1
1631796050000|2021-09-16 12:40:50|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|16
1631796070000|2021-09-16 12:41:10|||||||||1
1631796080000|2021-09-16 12:41:20|628|626.8|628|626.8|628|626.8|628|626.8|8
1631796090000|2021-09-16 12:41:30|628.3|627|628.3|627|628.3|627|628|626.8|149
1631796100000|2021-09-16 12:41:40|628|626.8|628.3|626.8|628.3|627|628|626.8|9
1631796110000|2021-09-16 12:41:50|628|627|628.3|627|628.3|627|628|627|2
1631796120000|2021-09-16 12:42:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|6
1631796130000|2021-09-16 12:42:10|628.5|626.8|628.3|627|628.5|627|628.3|626.8|5
1631796140000|2021-09-16 12:42:20|628.5|627.3|628.5|627|628.5|627.3|628.5|627|6
1631796150000|2021-09-16 12:42:30|628.3|627.3|628.3|627|628.5|627.3|628.3|627|0
1631796160000|2021-09-16 12:42:40|628.5|627.3|628.3|627|628.5|627.3|628.3|627|4
1631796170000|2021-09-16 12:42:50|628.5|627.3|628.8|627.5|628.8|627.5|628.3|627.3|567
1631796180000|2021-09-16 12:43:00|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|147
1631796190000|2021-09-16 12:43:10|628.5|627.3|628.5|627|628.5|627.3|628.5|627|13
1631796200000|2021-09-16 12:43:20|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627|0
1631796210000|2021-09-16 12:43:30|628.3|627|628.3|627|628.3|627|628.3|627|2
1631796220000|2021-09-16 12:43:40|628|626.8|628.3|626.8|628.3|626.8|628|626.8|1
1631796230000|2021-09-16 12:43:50|628|627|628.3|627|628.3|627|628|626.8|2
1631796240000|2021-09-16 12:44:00|628|626.8|628|626.8|628|626.8|628|626.8|7
1631796280000|2021-09-16 12:44:40|627.8|626.5|628|626.5|628|626.8|627.8|626.5|16
1631796290000|2021-09-16 12:44:50|627.8|626.3|627.5|626.3|627.8|626.3|627.5|626.3|26
1631796300000|2021-09-16 12:45:00|627.8|626.5|628|626.5|628|626.5|627.8|626.5|36
1631796310000|2021-09-16 12:45:10||626.8||626.8||626.8||626.5|15
1631796320000|2021-09-16 12:45:20|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|7
1631796330000|2021-09-16 12:45:30|628|626.8|627.8|626.5|628|626.8|627.8|626.5|1
1631796340000|2021-09-16 12:45:40|||||||||1
1631796350000|2021-09-16 12:45:50|||||||||1
1631796380000|2021-09-16 12:46:20|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|7
1631796390000|2021-09-16 12:46:30|627.5|626.3|627.8|626.3|627.8|626.3|627.5|626.3|8
1631796400000|2021-09-16 12:46:40|627.5|626.5|627.8|626.5|627.8|626.5|627.5|626.3|14
1631796420000|2021-09-16 12:47:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|7
1631796430000|2021-09-16 12:47:10|||||||||1
1631796440000|2021-09-16 12:47:20|||||||||3
1631796450000|2021-09-16 12:47:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|17
1631796460000|2021-09-16 12:47:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|7
1631796470000|2021-09-16 12:47:50|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|5
1631796480000|2021-09-16 12:48:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|9
1631796490000|2021-09-16 12:48:10|628|626.8|627.8|626.5|628|626.8|627.8|626.5|13
1631796500000|2021-09-16 12:48:20|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|2
1631796510000|2021-09-16 12:48:30|627.8|626|627.5|626.3|627.8|626.3|627.3|626|7
1631796520000|2021-09-16 12:48:40|627.3|626|627.3|626|627.5|626|627.3|626|8
1631796530000|2021-09-16 12:48:50|||||||||2
1631796540000|2021-09-16 12:49:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|10
1631796550000|2021-09-16 12:49:10|||||||||1
1631796560000|2021-09-16 12:49:20|627.3|626|627.5|626.3|627.5|626.3|627.3|626|44
1631796570000|2021-09-16 12:49:30|627.3|626|627|625.8|627.5|626|627|625.8|63
1631796580000|2021-09-16 12:49:40|627.3|626|627.3|626|627.3|626|627.3|625.8|9
1631796590000|2021-09-16 12:49:50|627|625.8|627|625.8|627|625.8|627|625.8|1
1631796600000|2021-09-16 12:50:00|626.8|625.5|627|625.8|627|625.8|626.8|625.5|49
1631796610000|2021-09-16 12:50:10|627.3|626|627.3|626|627.3|626|627|626|39
1631796620000|2021-09-16 12:50:20|627.5||627.3||627.5||627.3||0
1631796630000|2021-09-16 12:50:30|627|625.8|627|625.8|627.3|626|627|625.8|57
1631796650000|2021-09-16 12:50:50|627.3|626|627.3|625.8|627.3|626|627|625.8|6
1631796660000|2021-09-16 12:51:00|627|626|627.3|626|627.3|626|627|625.8|6
1631796670000|2021-09-16 12:51:10|627|625.8|627.3|626|627.3|626|627|625.8|1
1631796680000|2021-09-16 12:51:20|||||||||5
1631796710000|2021-09-16 12:51:50|||||||||10
1631796720000|2021-09-16 12:52:00|627.5|626.3|627.3|626|627.5|626.3|627|625.8|118
1631796730000|2021-09-16 12:52:10|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|18
1631796760000|2021-09-16 12:52:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|26
1631796770000|2021-09-16 12:52:50|627.8|626.5|628.3|627|628.3|627|627.8|626.5|18
1631796780000|2021-09-16 12:53:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|90
1631796790000|2021-09-16 12:53:10|628.5|627.3|628.3|627|628.5|627.3|628.3|627|6
1631796800000|2021-09-16 12:53:20|628|626.8|628|626.8|628.3|627|628|626.8|19
1631796810000|2021-09-16 12:53:30|628.3|627|628.3|627|628.3|627|628.3|626.8|10
1631796820000|2021-09-16 12:53:40|628|626.8|628.3|627|628.3|627|628|626.8|19
1631796830000|2021-09-16 12:53:50|||||||||1
1631796840000|2021-09-16 12:54:00|||||||||3
1631796850000|2021-09-16 12:54:10|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|52
1631796860000|2021-09-16 12:54:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|14
1631796870000|2021-09-16 12:54:30|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|11
1631796880000|2021-09-16 12:54:40|629|627.8|628.8|627.5|629|627.8|628.8|627.5|2
1631796890000|2021-09-16 12:54:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|84
1631796900000|2021-09-16 12:55:00|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|65
1631796910000|2021-09-16 12:55:10|||||||||11
1631796920000|2021-09-16 12:55:20|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|13
1631796930000|2021-09-16 12:55:30||627.5||627.5||627.5||627.3|10
1631796940000|2021-09-16 12:55:40|||||||||5
1631796950000|2021-09-16 12:55:50|629|627.8|629.3|628|629.5|628.3|628.8|627.8|17
1631796960000|2021-09-16 12:56:00|629|627.8|629|627.8|629|627.8|628.8|627.5|39
1631796970000|2021-09-16 12:56:10|628.8|627.5|629|627.8|629|627.8|628.8|627.5|43
1631796980000|2021-09-16 12:56:20|628.8|627.5|629|627.8|629|627.8|628.8|627.5|0
1631796990000|2021-09-16 12:56:30|629.3|628|629|627.8|629.3|628|629|627.8|12
1631797000000|2021-09-16 12:56:40|||||||||3
1631797010000|2021-09-16 12:56:50|629.3|628|629|627.8|629.3|628|629|627.8|167
1631797020000|2021-09-16 12:57:00|||||||||178
1631797030000|2021-09-16 12:57:10|628.8|627.5|629|627.5|629|627.5|628.8|627.5|96
1631797040000|2021-09-16 12:57:20|628.8|627.8|629|627.8|629|627.8|628.8|627.5|0
1631797050000|2021-09-16 12:57:30|629.3|628|629.5|628.3|629.5|628.3|629.3|628|43
1631797060000|2021-09-16 12:57:40|||||||||4
1631797070000|2021-09-16 12:57:50|629.8|628|629.3|628|629.8|628|629.3|628|39
1631797080000|2021-09-16 12:58:00|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|7
1631797100000|2021-09-16 12:58:20|||||||||1
1631797110000|2021-09-16 12:58:30|629.3|628|629|627.8|629.3|628|628.8|627.5|46
1631797120000|2021-09-16 12:58:40|629.3|628|629.5|628.3|629.5|628.3|629|628|6
1631797130000|2021-09-16 12:58:50|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|13
1631797140000|2021-09-16 12:59:00|629.3|628|629.3|628|629.5|628.3|629.3|628|13
1631797150000|2021-09-16 12:59:10|629.5|628.3|629.3|628|629.5|628.3|629.3|628|8
1631797160000|2021-09-16 12:59:20|629|627.8|629|627.8|629.3|628|629|627.8|13
1631797170000|2021-09-16 12:59:30|629.3||629||629.3||629||3
1631797180000|2021-09-16 12:59:40|629.3|628|629.3|627.8|629.3|628|629|627.8|29
1631797190000|2021-09-16 12:59:50|629|628|629.3|627.8|629.3|628|629|627.8|49
1631797200000|2021-09-16 13:00:00|629|628|629|627.8|629.3|628|629|627.8|3
1631797210000|2021-09-16 13:00:10|629.3|628|629.3|628|629.8|628.5|629.3|627.8|15
1631797220000|2021-09-16 13:00:20|629.5|628.3|629.5|628|629.5|628.3|629.3|628|14
1631797230000|2021-09-16 13:00:30|629.3|627.8|629|627.5|629.3|627.8|629|627.5|33
1631797240000|2021-09-16 13:00:40|628.8|627.8|629|627.8|629|627.8|628.8|627.5|44
1631797250000|2021-09-16 13:00:50||627.5||627.8||627.8||627.5|7
1631797260000|2021-09-16 13:01:00|629.3|627.5|628.5|627.3|629.3|627.5|628.5|627|33
1631797270000|2021-09-16 13:01:10|628.3|627|628|626.8|628.5|627.3|628|626.8|33
1631797280000|2021-09-16 13:01:20|628.3|627|628|626.8|628.3|627|628|626.8|23
1631797290000|2021-09-16 13:01:30|628.3|627|628.3|627|628.3|627|628|627|27
1631797300000|2021-09-16 13:01:40|628|626.8|628.3|627|628.5|627.3|628|626.8|41
1631797310000|2021-09-16 13:01:50|628.5|626.8|628.3|627|628.5|627|628.3|626.8|19
1631797320000|2021-09-16 13:02:00|628|626.8|628|626.8|628|626.8|627.8|626.5|12
1631797330000|2021-09-16 13:02:10|628.3|627|628.3|627|628.5|627.3|628.3|627|31
1631797340000|2021-09-16 13:02:20|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627.3|7
1631797350000|2021-09-16 13:02:30|628.3|627|628.3|627|628.3|627|628.3|627|16
1631797360000|2021-09-16 13:02:40|628|626.8|628|626.8|628|626.8|628|626.8|6
1631797370000|2021-09-16 13:02:50|628.3||628||628.3||628||7
1631797380000|2021-09-16 13:03:00|628.3||628||628.3||628||6
1631797390000|2021-09-16 13:03:10|628.3|627|628.3|627|628.5|627.3|628.3|627|12
1631797400000|2021-09-16 13:03:20|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|9
1631797410000|2021-09-16 13:03:30|628.3|627|628.3|627|628.3|627|628.3|627|3
1631797420000|2021-09-16 13:03:40|628.5|627.3|628.3|627|628.5|627.3|628.3|627|25
1631797430000|2021-09-16 13:03:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|4
1631797440000|2021-09-16 13:04:00|629|627.8|629|627.8|629|627.8|629|627.5|45
1631797450000|2021-09-16 13:04:10|629.3|628|629.5|628.3|629.5|628.3|629|627.8|25
1631797460000|2021-09-16 13:04:20|629.3|628|629.3|628|629.3|628|629|627.8|9
1631797470000|2021-09-16 13:04:30|629|627.8|629|627.5|629.3|627.8|628.8|627.5|3
1631797480000|2021-09-16 13:04:40|628.8|627.8|629|627.8|629|627.8|628.8|627.5|13
1631797490000|2021-09-16 13:04:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|2
1631797500000|2021-09-16 13:05:00|||||||||1
1631797510000|2021-09-16 13:05:10|629|627.8|629|627.8|629|627.8|628.8|627.5|4
1631797520000|2021-09-16 13:05:20|629.3|628|629.3|628|629.3|628|629.3|628|22
1631797530000|2021-09-16 13:05:30|629|627.8|629.3|628|629.3|628|629|627.8|3
1631797540000|2021-09-16 13:05:40|629.5|628.3|629.3|628|629.5|628.3|629.3|628|126
1631797550000|2021-09-16 13:05:50|||||||||80
1631797560000|2021-09-16 13:06:00|629|627.8|629|627.8|629|628|629|627.8|3
1631797570000|2021-09-16 13:06:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|3
1631797580000|2021-09-16 13:06:20|629|627.8|628.8|627.5|629|627.8|628.8|627.5|10
1631797590000|2021-09-16 13:06:30|629|627.8|628.8|627.5|629|627.8|628.8|627.5|3
1631797600000|2021-09-16 13:06:40|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|6
1631797610000|2021-09-16 13:06:50||627.3||627.5||627.5||627.3|0
1631797620000|2021-09-16 13:07:00|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|3
1631797630000|2021-09-16 13:07:10|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|3
1631797640000|2021-09-16 13:07:20|||||||||6
1631797650000|2021-09-16 13:07:30|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|18
1631797660000|2021-09-16 13:07:40|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|8
1631797670000|2021-09-16 13:07:50|628.5|627.3|628.5|627.3|628.5|627.5|628.5|627.3|86
1631797680000|2021-09-16 13:08:00|||||||||23
1631797690000|2021-09-16 13:08:10|||||||||12
1631797700000|2021-09-16 13:08:20|||||||||3
1631797710000|2021-09-16 13:08:30|629|627.8|628.8|627.5|629|627.8|628.8|627.5|273
1631797730000|2021-09-16 13:08:50|||||||||1
1631797740000|2021-09-16 13:09:00|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|11
1631797750000|2021-09-16 13:09:10|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|11
1631797760000|2021-09-16 13:09:20|629|627.8|628.8|627.5|629|627.8|628.8|627.5|11
1631797770000|2021-09-16 13:09:30|||||||||10
1631797780000|2021-09-16 13:09:40||627.3||627.5||627.5||627.3|0
1631797790000|2021-09-16 13:09:50|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|11
1631797800000|2021-09-16 13:10:00|||||||||39
1631797810000|2021-09-16 13:10:10||627||627.3||627.3||627|13
1631797820000|2021-09-16 13:10:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|47
1631797830000|2021-09-16 13:10:30|629|627.8|629|627.5|629|627.8|628.8|627.5|36
1631797840000|2021-09-16 13:10:40||627.8||627.8||627.8||627.5|1
1631797850000|2021-09-16 13:10:50|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|19
1631797860000|2021-09-16 13:11:00|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|6
1631797870000|2021-09-16 13:11:10|629|627.8|628.8|627.5|629|627.8|628.8|627.5|6
1631797880000|2021-09-16 13:11:20|629||628.8||629||628.8||1
1631797890000|2021-09-16 13:11:30|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|2
1631797900000|2021-09-16 13:11:40|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|6
1631797910000|2021-09-16 13:11:50|628.5|627.3|628.8|627.3|628.8|627.3|628.5|627.3|0
1631797920000|2021-09-16 13:12:00|628.5|627.5|628.5|627.3|628.8|627.5|628.5|627.3|11
1631797930000|2021-09-16 13:12:10||627||627.3||627.3||627|4
1631797940000|2021-09-16 13:12:20|628.3|627|628.3|627|628.3|627|628|626.8|14
1631797950000|2021-09-16 13:12:30|628|626.8|628|626.8|628|626.8|628|626.8|2
1631797960000|2021-09-16 13:12:40|628.3|627|628.3|627|628.3|627|628|626.8|10
1631797970000|2021-09-16 13:12:50|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|7
1631797980000|2021-09-16 13:13:00|628.3|627|628.5|627.3|628.5|627.3|628.3|627|4
1631797990000|2021-09-16 13:13:10|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|3
1631798000000|2021-09-16 13:13:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|11
1631798010000|2021-09-16 13:13:30|629||628.8||629||628.8||2
1631798020000|2021-09-16 13:13:40|629|627.8|629|627.8|629.3|628|629|627.8|8
1631798030000|2021-09-16 13:13:50|629.3|628|629.3|628|629.3|628|629.3|627.8|1
1631798040000|2021-09-16 13:14:00|629|627.8|629|627.8|629.3|628|629|627.8|3
1631798060000|2021-09-16 13:14:20|629.3|628|629.3|628|629.3|628|629|627.8|11
1631798070000|2021-09-16 13:14:30|629.5|627.8|629.5|628.3|629.5|628.3|629.3|627.8|11
1631798080000|2021-09-16 13:14:40|629.8|628|629.8|628.5|629.8|628.5|629.5|628|3
1631798090000|2021-09-16 13:14:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1631798100000|2021-09-16 13:15:00|629.8|628.5|630.3|629|630.3|629|629.8|628.5|16
1631798110000|2021-09-16 13:15:10|630|628.8|630|628.8|630|628.8|630|628.8|0
1631798120000|2021-09-16 13:15:20|630.3|629|630.3|629|630.3|629|630.3|628.8|13
1631798130000|2021-09-16 13:15:30||628.8||628.8||629||628.8|3
1631798140000|2021-09-16 13:15:40|630|629|630.5|629|630.5|629|630|629|37
1631798150000|2021-09-16 13:15:50|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629|7
1631798160000|2021-09-16 13:16:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|53
1631798170000|2021-09-16 13:16:10|630.3|629|630.3|629|630.3|629.3|630.3|629|3
1631798180000|2021-09-16 13:16:20|630.5|629.3|630|628.8|630.5|629.3|630|628.8|4
1631798190000|2021-09-16 13:16:30|630.3|629|630.3|629|630.3|629|630|628.8|10
1631798200000|2021-09-16 13:16:40|||||||||4
1631798210000|2021-09-16 13:16:50||628.8||629||629||628.8|7
1631798220000|2021-09-16 13:17:00|630|628.8|630|628.8|630|628.8|630|628.8|4
1631798230000|2021-09-16 13:17:10|630.3|629|630.3|629|630.3|629|630.3|629|4
1631798240000|2021-09-16 13:17:20|||||||||2
1631798250000|2021-09-16 13:17:30|630|628.8|630|628.8|630|628.8|630|628.8|35
1631798260000|2021-09-16 13:17:40|630.3|629|630|628.8|630.3|629|630|628.8|11
1631798270000|2021-09-16 13:17:50|630.3||630||630.3||630||2
1631798280000|2021-09-16 13:18:00|630.3|629|629.8|628.5|630.3|629|629.8|628.5|38
1631798290000|2021-09-16 13:18:10|630|628.8|630|628.8|630|628.8|630|628.8|0
1631798300000|2021-09-16 13:18:20|||||||||1
1631798310000|2021-09-16 13:18:30|630.3|629|630.3|629|630.3|629|630.3|629|19
1631798320000|2021-09-16 13:18:40|630|628.8|630|628.8|630.3|628.8|630|628.8|0
1631798340000|2021-09-16 13:19:00|||||||||3
1631798350000|2021-09-16 13:19:10|630.3||630||630.3||630||1
1631798360000|2021-09-16 13:19:20||628.5||628.8||628.8||628.5|2
1631798370000|2021-09-16 13:19:30|630.3||630.3||630.3||630.3||2
1631798380000|2021-09-16 13:19:40|630|629|630|628.8|630.3|629|630|628.8|3
1631798390000|2021-09-16 13:19:50|630.3|629|630.3|629|630.3|629|630|629|1
1631798400000|2021-09-16 13:20:00|630|628.8|630.3|628.8|630.3|628.8|630|628.8|6
1631798410000|2021-09-16 13:20:10|630||630||630.3||630||10
1631798420000|2021-09-16 13:20:20|629.8|628.5|630|628.8|630|628.8|629.8|628.5|6
1631798430000|2021-09-16 13:20:30|629.8|628.5|630|628.8|630|628.8|629.8|628.5|1
1631798450000|2021-09-16 13:20:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631798460000|2021-09-16 13:21:00|||||||||3
1631798470000|2021-09-16 13:21:10|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|7
1631798480000|2021-09-16 13:21:20|629.3|628|629.3|628|629.5|628.3|629.3|628|28
1631798490000|2021-09-16 13:21:30|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|31
1631798500000|2021-09-16 13:21:40|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|35
1631798510000|2021-09-16 13:21:50|629.3|628|629.3|628|629.5|628.3|629.3|628|18
1631798520000|2021-09-16 13:22:00|629|627.8|629.8|628.5|629.8|628.5|629|627.8|13
1631798530000|2021-09-16 13:22:10|629.5|628.3|629.8|628.3|629.8|628.5|629.5|628.3|1
1631798540000|2021-09-16 13:22:20|629.5|628.5|629.8|628.3|629.8|628.5|629.5|628.3|10
1631798550000|2021-09-16 13:22:30|629.5|628.5|629.5|628.3|629.5|628.5|629.5|628.3|0
1631798560000|2021-09-16 13:22:40|||||||||2
1631798570000|2021-09-16 13:22:50|||||||||7
1631798580000|2021-09-16 13:23:00|||||||||5
1631798590000|2021-09-16 13:23:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|2
1631798600000|2021-09-16 13:23:20|630||629.8||630||629.8||12
1631798610000|2021-09-16 13:23:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1631798620000|2021-09-16 13:23:40|629.8|628.5|630|628.8|630|628.8|629.8|628.5|140
1631798630000|2021-09-16 13:23:50|629.8|628.5|630|628.5|630|628.8|629.8|628.5|6
1631798640000|2021-09-16 13:24:00|629.8|628.8|630|628.5|630|628.8|629.8|628.5|3
1631798650000|2021-09-16 13:24:10|629.8||629.8||629.8||629.8||2
1631798660000|2021-09-16 13:24:20|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|4
1631798670000|2021-09-16 13:24:30||628.3||628.5||628.5||628.3|21
1631798680000|2021-09-16 13:24:40||628.3||628.5||628.5||628.3|0
1631798690000|2021-09-16 13:24:50||628.3||628.5||628.5||628.3|3
1631798700000|2021-09-16 13:25:00|630|628.8|630|628.8|630|628.8|630|628.8|8
1631798710000|2021-09-16 13:25:10|||||||||16
1631798720000|2021-09-16 13:25:20|||||||||2
1631798730000|2021-09-16 13:25:30|630.3||630||630.3||630||2
1631798740000|2021-09-16 13:25:40|629.8|628.5|629.8|628.3|629.8|628.5|629.5|628.3|6
1631798750000|2021-09-16 13:25:50|629.5||629.5||629.8||629.5||1
1631798770000|2021-09-16 13:26:10|629.3|628|629.5|628.3|629.5|628.3|629.3|628|4
1631798790000|2021-09-16 13:26:30|629.8||629.5||629.8||629.5||3
1631798800000|2021-09-16 13:26:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|9
1631798810000|2021-09-16 13:26:50|630|628.8|629.8|628.5|630|628.8|629.8|628.5|17
1631798820000|2021-09-16 13:27:00|630|628.8|630|628.8|630|628.8|629.8|628.5|25
1631798830000|2021-09-16 13:27:10|630.3|629|630.3|628.8|630.3|629|630|628.8|10
1631798840000|2021-09-16 13:27:20||629||629||629||629|2
1631798850000|2021-09-16 13:27:30|||||||||1
1631798860000|2021-09-16 13:27:40|||||||||12
1631798870000|2021-09-16 13:27:50|||||||||4
1631798880000|2021-09-16 13:28:00|||||||||2
1631798890000|2021-09-16 13:28:10|630|628.8|630.3|628.8|630.3|629|630|628.8|18
1631798900000|2021-09-16 13:28:20|630|629|630|628.8|630.3|629|630|628.8|51
1631798910000|2021-09-16 13:28:30|630.3||630||630.3||630||3
1631798920000|2021-09-16 13:28:40|630.3|629|630.3|629|630.3|629|630.3|629|1
1631798930000|2021-09-16 13:28:50|||||||||1
1631798950000|2021-09-16 13:29:10|||||||||4
1631798960000|2021-09-16 13:29:20||628.8||629||629||628.8|2
1631798970000|2021-09-16 13:29:30||628.8||629||629||628.8|14
1631798980000|2021-09-16 13:29:40|630|628.8|630|628.8|630|628.8|630|628.8|62
1631798990000|2021-09-16 13:29:50|630.3|629|630|628.8|630.3|629|630|628.8|10
1631799000000|2021-09-16 13:30:00|630.3|629|630.3|629|630.5|629.3|630.3|628.8|52
1631799010000|2021-09-16 13:30:10|630|628.8|630|628.8|630.3|629|630|628.8|11
1631799020000|2021-09-16 13:30:20|630.3|629|630|628.8|630.3|629|630|628.8|26
1631799040000|2021-09-16 13:30:40|630.3|629|630.3|629|630.3|629|630|628.8|16
1631799050000|2021-09-16 13:30:50|630|628.8|630.3|629|630.3|629|630|628.8|4
1631799060000|2021-09-16 13:31:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|20
1631799070000|2021-09-16 13:31:10|630.3|629|630.3|629|630.5|629.3|630.3|629|13
1631799080000|2021-09-16 13:31:20|630|628.8|630|628.8|630.3|629|630|628.8|30
1631799090000|2021-09-16 13:31:30|||||||||1
1631799100000|2021-09-16 13:31:40|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|37
1631799110000|2021-09-16 13:31:50|630|628.8|629.5|628.3|630|628.8|629.3|628|22
1631799120000|2021-09-16 13:32:00|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|6
1631799130000|2021-09-16 13:32:10|630|628.8|630.3|628.8|630.3|629|630|628.8|6
1631799140000|2021-09-16 13:32:20|630|629|630|628.8|630.3|629|630|628.8|10
1631799150000|2021-09-16 13:32:30|629.8|628.5|629.8|628.5|630|628.5|629.8|628.5|31
1631799160000|2021-09-16 13:32:40|630|628.8|629.5|628.3|630|628.8|629.5|628.3|45
1631799170000|2021-09-16 13:32:50|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|12
1631799180000|2021-09-16 13:33:00|629.5|628.3|630|628.8|630|628.8|629.5|628.3|18
1631799190000|2021-09-16 13:33:10|629.8|628.5|630|628.8|630|628.8|629.8|628.5|15
1631799200000|2021-09-16 13:33:20|630.3||630||630.3||630||10
1631799210000|2021-09-16 13:33:30|||||||||2
1631799220000|2021-09-16 13:33:40|||||||||25
1631799230000|2021-09-16 13:33:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|3
1631799240000|2021-09-16 13:34:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|45
1631799260000|2021-09-16 13:34:20|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|10
1631799270000|2021-09-16 13:34:30|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|1
1631799280000|2021-09-16 13:34:40|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|3
1631799290000|2021-09-16 13:34:50|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|28
1631799300000|2021-09-16 13:35:00|629.5|628.3|629.5|628.3|629.8|628.5|629.3|628|25
1631799310000|2021-09-16 13:35:10|629.3|628|629.3|628|629.3|628|629.3|628|51
1631799320000|2021-09-16 13:35:20|||||||||2
1631799330000|2021-09-16 13:35:30|||||||||8
1631799340000|2021-09-16 13:35:40|629|627.8|629.3|628|629.3|628|629|627.8|10
1631799350000|2021-09-16 13:35:50|629.5|628.3|629.3|628|629.5|628.3|629.3|628|16
1631799360000|2021-09-16 13:36:00|629|627.8|629|627.8|629|627.8|629|627.8|13
1631799370000|2021-09-16 13:36:10|629.3|628|629|627.8|629.3|628|629|627.8|0
1631799380000|2021-09-16 13:36:20|628.8|627.5|629|627.8|629|627.8|628.8|627.5|15
1631799390000|2021-09-16 13:36:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|0
1631799400000|2021-09-16 13:36:40|629|627.8|629|627.8|629|627.8|629|627.8|10
1631799410000|2021-09-16 13:36:50|628.8|627.5|629|627.8|629|627.8|628.8|627.5|2
1631799420000|2021-09-16 13:37:00|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|22
1631799430000|2021-09-16 13:37:10|629|627.8|628.8|627.5|629|627.8|628.8|627.5|6
1631799440000|2021-09-16 13:37:20|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|33
1631799450000|2021-09-16 13:37:30||627.3||627.5||627.5||627.3|8
1631799460000|2021-09-16 13:37:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|7
1631799470000|2021-09-16 13:37:50|628.3|627|628.3|627|628.3|627|628|626.8|10
1631799480000|2021-09-16 13:38:00|628.5|627.3|628.5|627|628.5|627.3|628.3|627|32
1631799490000|2021-09-16 13:38:10|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627.3|0
1631799510000|2021-09-16 13:38:30|628.3|627|628.3|627|628.5|627|628|626.8|16
1631799520000|2021-09-16 13:38:40|628|626.8|628|626.8|628|626.8|628|626.8|3
1631799530000|2021-09-16 13:38:50|628.3|627|628|626.8|628.3|627|628|626.8|5
1631799550000|2021-09-16 13:39:10|628.3|627|628.3|627|628.3|627|628|626.8|45
1631799560000|2021-09-16 13:39:20|628|626.8|628.3|627|628.3|627|628|626.8|16
1631799570000|2021-09-16 13:39:30|628.5|627.3|628.3|627|628.5|627.3|628.3|627|1
1631799580000|2021-09-16 13:39:40|628.5|627.3|628.3|627|628.5|627.3|628.3|627|24
1631799590000|2021-09-16 13:39:50|||||||||1
1631799600000|2021-09-16 13:40:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|2
1631799610000|2021-09-16 13:40:10|628.3|627|628.5|627.3|628.5|627.3|628.3|627|3
1631799620000|2021-09-16 13:40:20|628.3|627|628.3|627|628.3|627|628.3|627|1
1631799630000|2021-09-16 13:40:30|||||||||3
1631799640000|2021-09-16 13:40:40|||||||||1
1631799650000|2021-09-16 13:40:50|628|626.8|628.3|627|628.3|627|628|626.8|8
1631799660000|2021-09-16 13:41:00|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|30
1631799670000|2021-09-16 13:41:10|||||||||10
1631799680000|2021-09-16 13:41:20|628.3|627|628.3|627|628.3|627|628.3|627|0
1631799690000|2021-09-16 13:41:30|||||||||2
1631799700000|2021-09-16 13:41:40|628|626.8|628|626.8|628|626.8|628|626.8|10
1631799710000|2021-09-16 13:41:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|64
1631799720000|2021-09-16 13:42:00|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|8
1631799730000|2021-09-16 13:42:10|||||||||1
1631799740000|2021-09-16 13:42:20|||||||||2
1631799750000|2021-09-16 13:42:30||626||626.3||626.3||626|7
1631799760000|2021-09-16 13:42:40|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|19
1631799770000|2021-09-16 13:42:50|627.5||627.5||627.5||627.5||0
1631799780000|2021-09-16 13:43:00|627.8||627.5||627.8||627.5||6
1631799790000|2021-09-16 13:43:10|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|106
1631799800000|2021-09-16 13:43:20|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.5|50
1631799810000|2021-09-16 13:43:30|||||||||2
1631799820000|2021-09-16 13:43:40|||||||||6
1631799830000|2021-09-16 13:43:50|||||||||1
1631799840000|2021-09-16 13:44:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|19
1631799860000|2021-09-16 13:44:20|628|626.8|628|626.5|628|626.8|627.8|626.5|33
1631799870000|2021-09-16 13:44:30|627.8|626.8|627.8|626.5|628|626.8|627.8|626.5|7
1631799880000|2021-09-16 13:44:40|628||627.8||628||627.8||22
1631799890000|2021-09-16 13:44:50|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|4
1631799900000|2021-09-16 13:45:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|21
1631799910000|2021-09-16 13:45:10|627.3|626|627.3|626|627.3|626|627.3|626|9
1631799920000|2021-09-16 13:45:20|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626.3|14
1631799930000|2021-09-16 13:45:30||626||626||626.3||626|15
1631799940000|2021-09-16 13:45:40|627.3|626.3|627.3|626|627.3|626.3|627.3|626|20
1631799950000|2021-09-16 13:45:50|627|625.8|626|624.8|627|625.8|626|624.8|147
1631799960000|2021-09-16 13:46:00|626.3|625|626|624.8|626.3|625|626|624.8|121
1631799970000|2021-09-16 13:46:10|625.8|624.5|625.5|624.3|625.8|624.5|625.3|624|196
1631799980000|2021-09-16 13:46:20|625.8|624|625.8|624.5|625.8|624.5|625.5|624|152
1631799990000|2021-09-16 13:46:30|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|95
1631800000000|2021-09-16 13:46:40|625.8|624.5|625.5|624.3|625.8|624.5|625.3|624|37
1631800010000|2021-09-16 13:46:50|625.3|624|625.5|624.3|625.5|624.3|625.3|624|44
1631800020000|2021-09-16 13:47:00|625.3|624|625.8|624.5|625.8|624.5|625.3|624|14
1631800030000|2021-09-16 13:47:10|626|624.3|625.8|624.5|626|624.8|625.8|624.3|17
1631800040000|2021-09-16 13:47:20|626|624.8|626|624.8|626|624.8|625.8|624.5|14
1631800050000|2021-09-16 13:47:30|626.3|625|625.8|624.5|626.3|625|625.8|624.5|16
1631800060000|2021-09-16 13:47:40|626|624.8|626|624.8|626|624.8|626|624.8|9
1631800070000|2021-09-16 13:47:50|625.8|624.5|626.3|624.8|626.3|625|625.8|624.5|13
1631800080000|2021-09-16 13:48:00|626.5|625|626.5|625.3|626.5|625.3|626.5|625|61
1631800090000|2021-09-16 13:48:10|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|27
1631800100000|2021-09-16 13:48:20|627|625.8|627|625.8|627|625.8|627|625.8|9
1631800110000|2021-09-16 13:48:30|626.8|625.5|626.5|625.3|627|625.8|626.5|625.3|59
1631800120000|2021-09-16 13:48:40|626.3|625|626.3|625|626.3|625|626|624.8|11
1631800130000|2021-09-16 13:48:50|626.5|625.3|627|625.8|627|625.8|626.5|625.3|25
1631800140000|2021-09-16 13:49:00|||||||||7
1631800150000|2021-09-16 13:49:10|||||||||3
1631800160000|2021-09-16 13:49:20|626.8|625.5|626.8|625.5|627|625.8|626.8|625.5|9
1631800170000|2021-09-16 13:49:30|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|4
1631800180000|2021-09-16 13:49:40|627|625.8|627|625.8|627.3|625.8|626.8|625.5|144
1631800190000|2021-09-16 13:49:50||625.5||625.8||625.8||625.5|8
1631800200000|2021-09-16 13:50:00|626.8|625.5|627|625.8|627.3|626|626.8|625.5|21
1631800210000|2021-09-16 13:50:10|627.3|626|627.3|626|627.3|626|627|626|32
1631800220000|2021-09-16 13:50:20|627|625.8|627.8|626.5|627.8|626.5|627|625.8|48
1631800230000|2021-09-16 13:50:30|628|626.8|628.8|627.5|629|627.5|628|626.8|50
1631800240000|2021-09-16 13:50:40|629|627.8|629|627.8|629|627.8|628.8|627.5|11
1631800250000|2021-09-16 13:50:50|628.8|627.5|628.8|627.5|629|627.8|628.8|627.3|16
1631800260000|2021-09-16 13:51:00|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|5
1631800270000|2021-09-16 13:51:10|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|9
1631800280000|2021-09-16 13:51:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|3
1631800290000|2021-09-16 13:51:30|629|627.8|629|627.8|629|627.8|628.8|627.5|145
1631800300000|2021-09-16 13:51:40|628.8|627.5|629|627.8|629|627.8|628.8|627.5|18
1631800310000|2021-09-16 13:51:50|628.8|627.5|628.5|627.3|629|627.8|628.5|627.3|17
1631800320000|2021-09-16 13:52:00|628.3|627|628.5|627.3|628.5|627.3|628|626.8|24
1631800330000|2021-09-16 13:52:10|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|4
1631800340000|2021-09-16 13:52:20|628.5|627|628.3|627|628.8|627.3|628.3|627|7
1631800350000|2021-09-16 13:52:30|628.5|626.8|628.3|627|628.5|627|628|626.8|3
1631800360000|2021-09-16 13:52:40|628|626.8|628|626.5|628|626.8|627.8|626.5|46
1631800370000|2021-09-16 13:52:50|627.8|626.8|627.8|626.5|628|626.8|627.8|626.5|32
1631800380000|2021-09-16 13:53:00|627.5|626.3|627.3|626|627.8|626.3|627|625.8|10
1631800390000|2021-09-16 13:53:10|627|625.8|626.8|625.5|627|626|626.8|625.5|16
1631800400000|2021-09-16 13:53:20|627|625.8|627|625.5|627|625.8|626.8|625.5|4
1631800410000|2021-09-16 13:53:30|626.8|625.8|626.5|625.3|627|625.8|626.5|625.3|48
1631800420000|2021-09-16 13:53:40|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|4
1631800430000|2021-09-16 13:53:50|626.5|625.3|626.3|625|626.8|625.5|626.3|625|38
1631800440000|2021-09-16 13:54:00|626|624.8|626|624.8|626|624.8|625.8|624.5|14
1631800450000|2021-09-16 13:54:10|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|4
1631800460000|2021-09-16 13:54:20|625.5|624.3|625.5|624|625.8|624.3|625.3|624|5
1631800470000|2021-09-16 13:54:30|625.3|624.3|625.8|624.5|625.8|624.5|625.3|624.3|21
1631800480000|2021-09-16 13:54:40||624.3||624.3||624.5||624.3|15
1631800490000|2021-09-16 13:54:50|625.5|624.5|625.5|624.3|625.5|624.5|625.3|624|56
1631800500000|2021-09-16 13:55:00|625.3|624|625.3|624|625.5|624.3|625.3|624|13
1631800510000|2021-09-16 13:55:10|625.5|624.3|625.3|624|625.5|624.3|625.3|624|8
1631800520000|2021-09-16 13:55:20||623.8||624||624||623.8|14
1631800530000|2021-09-16 13:55:30|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624|9
1631800540000|2021-09-16 13:55:40|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|21
1631800550000|2021-09-16 13:55:50|626|624.8|626|624.8|626|624.8|625.8|624.5|8
1631800560000|2021-09-16 13:56:00|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|47
1631800570000|2021-09-16 13:56:10|625.5|624.3|626|624.8|626|624.8|625.5|624.3|35
1631800580000|2021-09-16 13:56:20|625.8|624.5|626.3|625|626.3|625|625.8|624.5|14
1631800590000|2021-09-16 13:56:30|626.5|625.3|626.3|625|626.5|625.3|626.3|624.8|18
1631800600000|2021-09-16 13:56:40|626|624.8|626.3|624.8|626.3|625|626|624.8|20
1631800610000|2021-09-16 13:56:50|626|625|626.3|625|626.3|625|626|624.8|6
1631800620000|2021-09-16 13:57:00|626|624.8|625.8|624.5|626.3|625|625.8|624.5|12
1631800630000|2021-09-16 13:57:10|626|624.8|626|624.8|626|624.8|626|624.8|0
1631800640000|2021-09-16 13:57:20|626.3|625|626.5|625|626.5|625.3|626.3|625|17
1631800650000|2021-09-16 13:57:30|626.3|625.3|626.8|625.5|627|625.8|626.3|625.3|12
1631800670000|2021-09-16 13:57:50|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|12
1631800680000|2021-09-16 13:58:00|627|625.8|627|625.8|627.3|625.8|626.8|625.5|19
1631800690000|2021-09-16 13:58:10|626.8|625.5|626.5|625.3|627|625.8|626.5|625.3|28
1631800700000|2021-09-16 13:58:20|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|5
1631800710000|2021-09-16 13:58:30||625||625||625||625|3
1631800720000|2021-09-16 13:58:40|626.8|625.3|626.8|625.5|626.8|625.5|626.8|625.3|19
1631800730000|2021-09-16 13:58:50|627|625.8|627|625.8|627.3|625.8|627|625.8|5
1631800740000|2021-09-16 13:59:00|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|33
1631800750000|2021-09-16 13:59:10|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|22
1631800760000|2021-09-16 13:59:20|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|7
1631800770000|2021-09-16 13:59:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|5
1631800780000|2021-09-16 13:59:40|626.8|625.5|626.8|625.5|627|625.8|626.8|625.3|24
1631800790000|2021-09-16 13:59:50|627|625.8|627|625.8|627|625.8|627|625.8|36
1631800800000|2021-09-16 14:00:00|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|11
1631800810000|2021-09-16 14:00:10|627|625.8|627|625.8|627.3|626|626.8|625.5|51
1631800820000|2021-09-16 14:00:20|||||||||23
1631800830000|2021-09-16 14:00:30|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|49
1631800840000|2021-09-16 14:00:40|627|625.8|627|625.5|627|625.8|626.8|625.5|18
1631800850000|2021-09-16 14:00:50|626.8|625.8|626.5|625.3|627|625.8|626.5|625.3|7
1631800860000|2021-09-16 14:01:00|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|15
1631800870000|2021-09-16 14:01:10|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|11
1631800880000|2021-09-16 14:01:20|626.8|625.5|627|625.8|627|625.8|626.8|625.5|2
1631800890000|2021-09-16 14:01:30|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|10
1631800900000|2021-09-16 14:01:40|||||||||20
1631800910000|2021-09-16 14:01:50|627|625.8|627|625.8|627|625.8|627|625.8|15
1631800920000|2021-09-16 14:02:00|626.8|625.5|627|625.8|627|625.8|626.8|625.5|16
1631800930000|2021-09-16 14:02:10|627.3|626|627|625.8|627.3|626|627|625.8|11
1631800940000|2021-09-16 14:02:20|627.3|626|627.3|626|627.3|626|627|625.8|8
1631800950000|2021-09-16 14:02:30|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|19
1631800960000|2021-09-16 14:02:40|627.3|626|627.3|626|627.5|626.3|627.3|626|10
1631800970000|2021-09-16 14:02:50|627|625.8|627|625.8|627|625.8|626.8|625.5|10
1631800980000|2021-09-16 14:03:00|627.3|625.5|627|625.8|627.3|625.8|626.8|625.5|13
1631800990000|2021-09-16 14:03:10|626.8|625.5|626.8|625.5|626.8|625.8|626.5|625.3|11
1631801000000|2021-09-16 14:03:20|626.5|625.3|626.8|625.3|626.8|625.3|626.5|625.3|14
1631801010000|2021-09-16 14:03:30|627|625.5|626.8|625.5|627|625.8|626.8|625.5|14
1631801020000|2021-09-16 14:03:40|626.5|625.3|626.8|625.3|626.8|625.5|626.5|625.3|21
1631801030000|2021-09-16 14:03:50|626.5|625.5|626.5|625.3|627|625.8|626.5|625.3|76
1631801040000|2021-09-16 14:04:00|626.3|625|626.5|625.3|626.5|625.3|626.3|625|38
1631801050000|2021-09-16 14:04:10|626.3|625|626.8|625.5|626.8|625.5|626.3|625|19
1631801060000|2021-09-16 14:04:20|||||||||1
1631801070000|2021-09-16 14:04:30|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|11
1631801080000|2021-09-16 14:04:40|626.3|625|626.5|625.3|626.5|625.3|626.3|625|15
1631801090000|2021-09-16 14:04:50|626.8|625.5|626.8|625.3|626.8|625.5|626.5|625.3|14
1631801100000|2021-09-16 14:05:00|626.5|625.5|626.5|625.3|626.8|625.5|626.5|625.3|19
1631801110000|2021-09-16 14:05:10|626.3|625|626.3|625|626.5|625.3|626.3|625|6
1631801120000|2021-09-16 14:05:20|626|624.8|626|624.8|626|625|626|624.5|21
1631801130000|2021-09-16 14:05:30|625.8|624.5|626|624.5|626|624.8|625.8|624.5|13
1631801140000|2021-09-16 14:05:40|626.3|624.8|626.3|625|626.5|625.3|626.3|624.5|38
1631801150000|2021-09-16 14:05:50|626.5|625.3|626.3|625|626.5|625.3|626.3|625|71
1631801160000|2021-09-16 14:06:00|626|624.8|626.3|625|626.3|625|626|624.8|29
1631801170000|2021-09-16 14:06:10|626|624.8|626|624.8|626.3|625|626|624.8|2
1631801180000|2021-09-16 14:06:20|625.8|624.5|626|624.8|626|624.8|625.8|624.5|10
1631801190000|2021-09-16 14:06:30|626.3||626||626.3||626||1
1631801200000|2021-09-16 14:06:40|626.3|625|626.3|624.8|626.3|625|626.3|624.8|10
1631801210000|2021-09-16 14:06:50|626|625|626.3|625|626.3|625|626|624.8|5
1631801220000|2021-09-16 14:07:00|626|624.8|626.3|625|626.3|625|625.8|624.5|10
1631801230000|2021-09-16 14:07:10|626|624.8|626|624.8|626.3|625|626|624.8|27
1631801240000|2021-09-16 14:07:20|626.3|625|626.3|625|626.3|625|626|624.8|0
1631801250000|2021-09-16 14:07:30|626.5|625.3|626.3|625|626.5|625.3|626.3|625|12
1631801260000|2021-09-16 14:07:40|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|8
1631801270000|2021-09-16 14:07:50|626.3|625|626.3|625|626.5|625.3|626.3|625|17
1631801280000|2021-09-16 14:08:00|626.5|625.3|626.3|625|626.5|625.3|626.3|625|3
1631801290000|2021-09-16 14:08:10|626|624.8|626|624.8|626.3|625|626|624.8|12
1631801300000|2021-09-16 14:08:20|626.3|625|626.3|625|626.5|625.3|626.3|624.8|6
1631801310000|2021-09-16 14:08:30|||||||||1
1631801320000|2021-09-16 14:08:40|||||||||1
1631801330000|2021-09-16 14:08:50|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|23
1631801340000|2021-09-16 14:09:00|||||||||1
1631801350000|2021-09-16 14:09:10|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|159
1631801360000|2021-09-16 14:09:20|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|1025
1631801370000|2021-09-16 14:09:30|||||||||4
1631801380000|2021-09-16 14:09:40|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|10
1631801390000|2021-09-16 14:09:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|0
1631801400000|2021-09-16 14:10:00|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|2
1631801410000|2021-09-16 14:10:10|||||||||1
1631801420000|2021-09-16 14:10:20|626.3|625|626.5|625.3|626.5|625.3|626.3|625|73
1631801430000|2021-09-16 14:10:30|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|11
1631801440000|2021-09-16 14:10:40|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|12
1631801450000|2021-09-16 14:10:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|21
1631801460000|2021-09-16 14:11:00||625.3||625.5||625.5||625.3|26
1631801470000|2021-09-16 14:11:10|||||||||5
1631801480000|2021-09-16 14:11:20|627|625.8|627|625.8|627|625.8|627|625.8|17
1631801490000|2021-09-16 14:11:30|627.3|626|627.3|626|627.3|626|627.3|626|11
1631801500000|2021-09-16 14:11:40|627|625.8|627|625.8|627|626|627|625.8|2
1631801510000|2021-09-16 14:11:50|627.3|626|627.3|626|627.3|626|627.3|626|31
1631801520000|2021-09-16 14:12:00|||||||||6
1631801530000|2021-09-16 14:12:10|627.5||627.3||627.5||627.3||15
1631801540000|2021-09-16 14:12:20||625.8||626||626||625.8|12
1631801550000|2021-09-16 14:12:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|23
1631801560000|2021-09-16 14:12:40|627.3|626|627.3|626|627.3|626|627.3|626|160
1631801570000|2021-09-16 14:12:50|627|625.8|627|625.8|627.3|625.8|627|625.8|49
1631801580000|2021-09-16 14:13:00|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|54
1631801590000|2021-09-16 14:13:10|626.3|625|626.3|625|626.3|625|626.3|625|1133
1631801600000|2021-09-16 14:13:20|626.5|625.3|626.3|625|626.5|625.3|626.3|625|30
1631801610000|2021-09-16 14:13:30|626|624.8|626|624.5|626|624.8|625.8|624.5|91
1631801620000|2021-09-16 14:13:40||624.8||624.8||624.8||624.5|91
1631801630000|2021-09-16 14:13:50|626.3|625|626|624.8|626.3|625|626|624.8|21
1631801650000|2021-09-16 14:14:10|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|39
1631801660000|2021-09-16 14:14:20|626|624.8|626|624.8|626.3|624.8|626|624.8|29
1631801670000|2021-09-16 14:14:30|626.3|625|626|624.8|626.3|625|626|624.8|14
1631801680000|2021-09-16 14:14:40|625.8|624.5|626|624.8|626|624.8|625.8|624.5|7
1631801690000|2021-09-16 14:14:50|||||||||1
1631801700000|2021-09-16 14:15:00|625.8|624.5|625.5|624.3|626|624.5|625.5|624.3|61
1631801710000|2021-09-16 14:15:10|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|119
1631801720000|2021-09-16 14:15:20|625.5|624.3|625.3|624|625.8|624.3|625.3|624|52
1631801730000|2021-09-16 14:15:30|625|623.8|624.8|623.5|625|624|624.8|623.5|157
1631801740000|2021-09-16 14:15:40|625||624.8||625||624.8||33
1631801750000|2021-09-16 14:15:50|625|623.3|624.8|623.5|625|623.5|624.5|623.3|47
1631801760000|2021-09-16 14:16:00|||||||||2
1631801770000|2021-09-16 14:16:10|625|623.8|625.5|624.3|625.5|624.3|625|623.8|56
1631801780000|2021-09-16 14:16:20|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|46
1631801790000|2021-09-16 14:16:30|||||||||13
1631801800000|2021-09-16 14:16:40|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|23
1631801810000|2021-09-16 14:16:50|625.3|624|625|623.8|625.3|624.3|625|623.8|11
1631801820000|2021-09-16 14:17:00|625.3|624|625|623.8|625.3|624|625|623.8|8
1631801830000|2021-09-16 14:17:10|625.3|624|625.3|623.8|625.3|624|625.3|623.8|45
1631801840000|2021-09-16 14:17:20|625|624|625.3|624|625.3|624|625|624|3
1631801850000|2021-09-16 14:17:30|625|623.8|625|623.8|625|623.8|625|623.8|22
1631801860000|2021-09-16 14:17:40|625.3|624|625.3|624|625.3|624|625|624|0
1631801870000|2021-09-16 14:17:50|||||||||25
1631801880000|2021-09-16 14:18:00|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|18
1631801890000|2021-09-16 14:18:10|626|624.8|626|624.8|626|624.8|626|624.5|0
1631801900000|2021-09-16 14:18:20|625.8|624.5|626|624.8|626|624.8|625.8|624.5|31
1631801910000|2021-09-16 14:18:30|625.8|624.5|626|624.8|626|624.8|625.8|624.5|125
1631801920000|2021-09-16 14:18:40|625.8|624.5|626|624.8|626|624.8|625.8|624.5|10
1631801930000|2021-09-16 14:18:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|2
1631801940000|2021-09-16 14:19:00|625.5|624.3|625.3|624|625.8|624.5|625.3|624|21
1631801950000|2021-09-16 14:19:10|625.5|624.3|625|623.8|625.5|624.3|625|623.8|5
1631801960000|2021-09-16 14:19:20|625.3|624|625.5|624|625.5|624|625.3|624|36
1631801970000|2021-09-16 14:19:30|625.3|624.3|625.3|624|625.5|624.3|625.3|624|6
1631801980000|2021-09-16 14:19:40|625|623.8|625.3|624|625.3|624|625|623.8|5
1631801990000|2021-09-16 14:19:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|12
1631802000000|2021-09-16 14:20:00|625.3|624|625.3|624|625.3|624|625.3|623.8|8
1631802010000|2021-09-16 14:20:10|625.5||625.3||625.5||625.3||5
1631802020000|2021-09-16 14:20:20|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624.3|0
1631802030000|2021-09-16 14:20:30|625.3|624|625.3|624|625.3|624|625.3|624|2
1631802040000|2021-09-16 14:20:40|625.5|624.3|625.5|624|625.5|624.3|625.5|624|13
1631802050000|2021-09-16 14:20:50|625.8|624.3|625.8|624.5|625.8|624.5|625.5|624.3|31
1631802060000|2021-09-16 14:21:00||624.3||624.5||624.5||624.3|2
1631802070000|2021-09-16 14:21:10|626||625.8||626||625.8||13
1631802080000|2021-09-16 14:21:20|626|624.8|626|624.5|626|624.8|625.8|624.5|7
1631802090000|2021-09-16 14:21:30|625.8|624.8|626|624.8|626|624.8|625.8|624.8|1
1631802100000|2021-09-16 14:21:40||624.5||624.8||624.8||624.5|2
1631802110000|2021-09-16 14:21:50|625.8|624.5|625.5|624.3|626|624.5|625.5|624.3|21
1631802120000|2021-09-16 14:22:00|625.8|624|625.8|624.5|625.8|624.5|625.8|624|10
1631802130000|2021-09-16 14:22:10|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|11
1631802150000|2021-09-16 14:22:30|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|2
1631802160000|2021-09-16 14:22:40|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|44
1631802170000|2021-09-16 14:22:50|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|3
1631802180000|2021-09-16 14:23:00|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|2
1631802190000|2021-09-16 14:23:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|25
1631802200000|2021-09-16 14:23:20|||||||||9
1631802210000|2021-09-16 14:23:30|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|6
1631802220000|2021-09-16 14:23:40|625.3|624|625.5|624.3|625.5|624.3|625.3|624|16
1631802230000|2021-09-16 14:23:50|625.3|624|625.3|624|625.3|624|625.3|624|9
1631802240000|2021-09-16 14:24:00|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624|20
1631802250000|2021-09-16 14:24:10|625.3|624|625.3|624|625.3|624|625.3|624|5
1631802260000|2021-09-16 14:24:20|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624|22
1631802270000|2021-09-16 14:24:30|||||||||35
1631802280000|2021-09-16 14:24:40|||||||||27
1631802290000|2021-09-16 14:24:50|625.8||625.5||625.8||625.5||0
1631802300000|2021-09-16 14:25:00|625.8|624.5|625.3|624|625.8|624.5|625.3|624|10
1631802310000|2021-09-16 14:25:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|11
1631802320000|2021-09-16 14:25:20|625.3|624|625.3|624|625.3|624|625.3|624|26
1631802330000|2021-09-16 14:25:30|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|4
1631802340000|2021-09-16 14:25:40|625.8||625.5||625.8||625.5||6
1631802350000|2021-09-16 14:25:50|625.8||625.5||625.8||625.5||16
1631802360000|2021-09-16 14:26:00|||||||||12
1631802370000|2021-09-16 14:26:10|625.3|624|625.5|624.3|625.5|624.3|625.3|624|24
1631802390000|2021-09-16 14:26:30|||||||||342
1631802400000|2021-09-16 14:26:40|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|193
1631802410000|2021-09-16 14:26:50|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.5|1
1631802420000|2021-09-16 14:27:00|626|624.8|626.3|625|626.3|625|626|624.8|190
1631802430000|2021-09-16 14:27:10|626.5|625.3|626.3|625|626.5|625.3|626.3|625|56
1631802440000|2021-09-16 14:27:20|626.5||626.3||626.5||626.3||1
1631802450000|2021-09-16 14:27:30|626.5||626.3||626.5||626.3||8
1631802460000|2021-09-16 14:27:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|12
1631802470000|2021-09-16 14:27:50|||||||||10
1631802480000|2021-09-16 14:28:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|14
1631802490000|2021-09-16 14:28:10|627|625.8|626.8|625.5|627|625.8|626.8|625.5|20
1631802500000|2021-09-16 14:28:20|627||627||627||627||4
1631802510000|2021-09-16 14:28:30||625.8||625.8||625.8||625.5|4
1631802520000|2021-09-16 14:28:40||625.5||625.8||625.8||625.5|2
1631802530000|2021-09-16 14:28:50||625.5||625.8||625.8||625.5|32
1631802540000|2021-09-16 14:29:00|||||||||5
1631802550000|2021-09-16 14:29:10|627.3|626|627.3|626|627.3|626|627.3|626|17
1631802560000|2021-09-16 14:29:20|627|625.8|627.3|626|627.3|626|627|625.8|12
1631802570000|2021-09-16 14:29:30|627|625.8|627|625.8|627.3|625.8|627|625.8|26
1631802580000|2021-09-16 14:29:40|627.3|626|627.3|626|627.3|626|627.3|626|7
1631802590000|2021-09-16 14:29:50|||||||||154
1631802600000|2021-09-16 14:30:00|627|625.8|627|625.8|627|625.8|627|625.8|58
1631802610000|2021-09-16 14:30:10|627.3|626|627.3|626|627.3|626|627.3|626|14
1631802620000|2021-09-16 14:30:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|44
1631802630000|2021-09-16 14:30:30|627.8|626.5|628|626.8|628|626.8|627.5|626.3|45
1631802640000|2021-09-16 14:30:40|||||||||73
1631802650000|2021-09-16 14:30:50|||||||||51
1631802660000|2021-09-16 14:31:00|628.3|627|628.3|626.8|628.3|627|628.3|626.8|52
1631802670000|2021-09-16 14:31:10|628|627|628|626.8|628.3|627|628|626.8|199
1631802680000|2021-09-16 14:31:20|628.3||628||628.3||628||76
1631802690000|2021-09-16 14:31:30|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|40
1631802700000|2021-09-16 14:31:40|628|626.8|628|626.8|628.3|627|628|626.8|89
1631802720000|2021-09-16 14:32:00|627.8|626.5|627.5|626.3|627.8|626.5|627.3|626|17
1631802730000|2021-09-16 14:32:10||626||626.3||626.3||626|1
1631802740000|2021-09-16 14:32:20|627.3|626|627.3|626|627.3|626|627.3|626|39
1631802750000|2021-09-16 14:32:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|12
1631802760000|2021-09-16 14:32:40|627.8|626.5|628|626.8|628|626.8|627.8|626.5|13
1631802770000|2021-09-16 14:32:50||626.5||626.8||626.8||626.5|34
1631802780000|2021-09-16 14:33:00|628.3|627|628.3|627|628.3|627|628.3|626.8|45
1631802790000|2021-09-16 14:33:10|628|626.8|628.3|626.8|628.3|627|628|626.8|45
1631802800000|2021-09-16 14:33:20||627||627||627||626.8|4
1631802820000|2021-09-16 14:33:40|628.5|627.3|628.3|627|628.5|627.3|628.3|627|45
1631802830000|2021-09-16 14:33:50|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|53
1631802840000|2021-09-16 14:34:00|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|270
1631802850000|2021-09-16 14:34:10|||||||||282
1631802860000|2021-09-16 14:34:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|268
1631802870000|2021-09-16 14:34:30|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|261
1631802880000|2021-09-16 14:34:40|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|38
1631802890000|2021-09-16 14:34:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|218
1631802900000|2021-09-16 14:35:00|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|21
1631802910000|2021-09-16 14:35:10|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|12
1631802920000|2021-09-16 14:35:20|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|2
1631802940000|2021-09-16 14:35:40|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|7
1631802950000|2021-09-16 14:35:50|628.3|627|628.3|627|628.3|627|628.3|626.8|10
1631802960000|2021-09-16 14:36:00|628|626.8|628|626.8|628|626.8|628|626.8|67
1631802970000|2021-09-16 14:36:10|||||||||29
1631802980000|2021-09-16 14:36:20|||||||||21
1631802990000|2021-09-16 14:36:30|||||||||16
1631803000000|2021-09-16 14:36:40|627.8|626.5|628|626.8|628|626.8|627.8|626.5|7
1631803010000|2021-09-16 14:36:50|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|2
1631803020000|2021-09-16 14:37:00|628|626.3|627.8|626.3|628|626.3|627.3|626|12
1631803030000|2021-09-16 14:37:10|628|626.5|628|626.8|628|626.8|628|626.5|6
1631803040000|2021-09-16 14:37:20|628.3|627|628.3|626.8|628.3|627|628.3|626.8|7
1631803050000|2021-09-16 14:37:30|628|627|628.3|627|628.3|627|628|626.8|4
1631803060000|2021-09-16 14:37:40|628|626.8|628.3|626.8|628.3|626.8|628|626.8|20
1631803070000|2021-09-16 14:37:50|628|627|628.3|627|628.3|627|628|626.8|3
1631803080000|2021-09-16 14:38:00|628|626.8|628|626.8|628|626.8|628|626.8|0
1631803090000|2021-09-16 14:38:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|6
1631803100000|2021-09-16 14:38:20|628|626.8|628|626.8|628|626.8|627.8|626.5|22
1631803110000|2021-09-16 14:38:30|627.8|626.5|628|626.8|628|626.8|627.8|626.5|10
1631803120000|2021-09-16 14:38:40|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|13
1631803130000|2021-09-16 14:38:50|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|10
1631803140000|2021-09-16 14:39:00|627.3|626|627.3|626|627.5|626.3|627.3|626|9
1631803150000|2021-09-16 14:39:10|627.5||627.3||627.5||627.3||8
1631803160000|2021-09-16 14:39:20|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|15
1631803170000|2021-09-16 14:39:30|||||||||5
1631803180000|2021-09-16 14:39:40|627.8||627.5||627.8||627.5||9
1631803190000|2021-09-16 14:39:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|3
1631803200000|2021-09-16 14:40:00|628|626.8|627.8|626.5|628|626.8|627.8|626.5|16
1631803210000|2021-09-16 14:40:10|628|626.8|628|626.8|628|626.8|627.8|626.5|5
1631803220000|2021-09-16 14:40:20|627.8|626.5|627.8|626.5|627.8|626.8|627.8|626.5|7
1631803230000|2021-09-16 14:40:30|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|9
1631803240000|2021-09-16 14:40:40|||||||||2
1631803250000|2021-09-16 14:40:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|1
1631803260000|2021-09-16 14:41:00|628|626.8|627.8|626.5|628|626.8|627.8|626.5|11
1631803280000|2021-09-16 14:41:20|628|626.8|627.8|626.5|628|626.8|627.8|626.5|3
1631803290000|2021-09-16 14:41:30|628|626.8|628|626.8|628|626.8|627.8|626.8|9
1631803300000|2021-09-16 14:41:40|628.3|627|628|626.8|628.3|627|628|626.8|11
1631803310000|2021-09-16 14:41:50|628.3||628||628.3||628||0
1631803320000|2021-09-16 14:42:00|627.8|626.5|627.8|626.5|627.8|626.8|627.8|626.5|6
1631803330000|2021-09-16 14:42:10|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|8
1631803340000|2021-09-16 14:42:20|628|626.3|628.3|627|628.3|627|628|626.3|4
1631803350000|2021-09-16 14:42:30|628|626.8|628.3|626.8|628.3|627|628|626.8|8
1631803360000|2021-09-16 14:42:40|628.5|627|628.5|627.3|628.5|627.3|628.3|627|44
1631803370000|2021-09-16 14:42:50||627||627.3||627.3||627|4
1631803380000|2021-09-16 14:43:00|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|18
1631803390000|2021-09-16 14:43:10|629|627.8|629|627.5|629|627.8|628.8|627.5|133
1631803400000|2021-09-16 14:43:20|628.8|627.8|628.8|627.5|628.8|627.8|628.8|627.3|4
1631803420000|2021-09-16 14:43:40|628.5|627.3|628.5|627|628.5|627.3|628.3|627|13
1631803430000|2021-09-16 14:43:50|628.3|627.3|628.3|627|628.5|627.3|628.3|627|6
1631803440000|2021-09-16 14:44:00|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|5
1631803450000|2021-09-16 14:44:10|628.8|627.5|628.3|627|628.8|627.5|628.3|626.8|56
1631803460000|2021-09-16 14:44:20|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|6
1631803470000|2021-09-16 14:44:30|628.5|627.5|628.5|627.3|628.5|627.5|628.5|627.3|3
1631803480000|2021-09-16 14:44:40|628.3|627|628.3|627|628.3|627|628.3|627|59
1631803490000|2021-09-16 14:44:50|628.5|626.8|628.5|627|628.5|627.3|628.3|626.8|35
1631803500000|2021-09-16 14:45:00|628.3|626.8|628.5|627|628.5|627|627.8|626.5|45
1631803510000|2021-09-16 14:45:10|628.3|627.3|628.8|627.3|628.8|627.3|628.3|627|156
1631803520000|2021-09-16 14:45:20||627.5||627.5||627.5||627.3|79
1631803530000|2021-09-16 14:45:30||627.3||627.5||627.5||627.3|0
1631803540000|2021-09-16 14:45:40|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|7
1631803550000|2021-09-16 14:45:50||627.3||627.5||627.5||627.3|4
1631803560000|2021-09-16 14:46:00|629|627.8|629.3|628|629.3|628|629|627.8|20
1631803570000|2021-09-16 14:46:10|629.5|627.8|629.5|628.3|629.5|628.3|629.5|627.8|23
1631803580000|2021-09-16 14:46:20||628||628.3||628.3||628|3
1631803590000|2021-09-16 14:46:30|||||||||2
1631803600000|2021-09-16 14:46:40|629.3|628|629.5|628.3|629.5|628.3|629.3|628|11
1631803610000|2021-09-16 14:46:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|24
1631803620000|2021-09-16 14:47:00|||||||||152
1631803630000|2021-09-16 14:47:10|630||629.8||630||629.8||229
1631803640000|2021-09-16 14:47:20|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|27
1631803650000|2021-09-16 14:47:30|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|18
1631803660000|2021-09-16 14:47:40|629.3|628|629.3|628|629.5|628.3|629.3|628|2
1631803670000|2021-09-16 14:47:50|629|627.8|629.5|628.3|629.5|628.3|629|627.8|23
1631803680000|2021-09-16 14:48:00|629.3|628|629.3|628|629.5|628.3|629.3|628|36
1631803690000|2021-09-16 14:48:10|629.5|628.3|629.3|628|629.5|628.3|629.3|628|7
1631803700000|2021-09-16 14:48:20|629.5|628.3|629.3|628|629.5|628.3|629.3|628|19
1631803710000|2021-09-16 14:48:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1631803720000|2021-09-16 14:48:40||628||628.3||628.3||628|4
1631803730000|2021-09-16 14:48:50|629.3|628|629.5|628.3|629.5|628.3|629.3|628|16
1631803740000|2021-09-16 14:49:00|629.3|628|629.3|628|629.5|628.3|629.3|628|16
1631803760000|2021-09-16 14:49:20|||||||||1
1631803770000|2021-09-16 14:49:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|17
1631803780000|2021-09-16 14:49:40|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|13
1631803800000|2021-09-16 14:50:00|629.3|628|629|627.8|629.5|628|629|627.8|35
1631803820000|2021-09-16 14:50:20|628.8|627.5|629|627.5|629|627.8|628.8|627.5|22
1631803830000|2021-09-16 14:50:30|628.8|627.8|629|627.8|629|627.8|628.8|627.5|8
1631803840000|2021-09-16 14:50:40|629.3|628|629.3|628|629.3|628|629.3|628|15
1631803850000|2021-09-16 14:50:50|629|627.8|629|627.8|629.3|628|629|627.8|14
1631803860000|2021-09-16 14:51:00|||||||||49
1631803870000|2021-09-16 14:51:10|||||||||2
1631803880000|2021-09-16 14:51:20|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|41
1631803890000|2021-09-16 14:51:30|||||||||14
1631803900000|2021-09-16 14:51:40|629||628.8||629||628.8||7
1631803910000|2021-09-16 14:51:50|629|627.8|629|627.8|629.3|628|629|627.5|66
1631803920000|2021-09-16 14:52:00|629.3|628|629|627.8|629.3|628|629|627.8|37
1631803930000|2021-09-16 14:52:10|629.3|628|629.3|628|629.5|628.3|629.3|628|25
1631803950000|2021-09-16 14:52:30|629|627.8|629.3|628|629.3|628|629|627.8|8
1631803960000|2021-09-16 14:52:40|629|627.8|629.3|628|629.3|628|629|627.8|4
1631803970000|2021-09-16 14:52:50|629|627.8|629.3|628|629.3|628|629|627.8|7
1631803980000|2021-09-16 14:53:00|629|627.8|629.3|628|629.3|628|629|627.8|1
1631803990000|2021-09-16 14:53:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|35
1631804000000|2021-09-16 14:53:20|629.3|628|629.5|628|629.5|628.3|629.3|628|13
1631804010000|2021-09-16 14:53:30|629.3||629.5||629.5||629.3||2
1631804020000|2021-09-16 14:53:40|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628.3|7
1631804030000|2021-09-16 14:53:50|629.3|628|629.3|628|629.3|628|629.3|628|710
1631804040000|2021-09-16 14:54:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1631804060000|2021-09-16 14:54:20|629.3|628|629|627.8|629.3|628|629|627.8|52
1631804070000|2021-09-16 14:54:30|629.3|628|629|627.8|629.3|628|629|627.8|3
1631804100000|2021-09-16 14:55:00|629.3||629||629.3||629||16
1631804110000|2021-09-16 14:55:10|629.3||629||629.3||629||3
1631804120000|2021-09-16 14:55:20|||||||||1
1631804130000|2021-09-16 14:55:30|||||||||1
1631804140000|2021-09-16 14:55:40|629.3|628|629.3|628|629.3|628|629|628|38
1631804150000|2021-09-16 14:55:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|7
1631804160000|2021-09-16 14:56:00|||||||||8
1631804180000|2021-09-16 14:56:20|629.3|628|629.3|628|629.5|628|629.3|628|10
1631804190000|2021-09-16 14:56:30|629|627.8|629|627.8|629.3|628|629|627.8|2
1631804200000|2021-09-16 14:56:40|||||||||4
1631804210000|2021-09-16 14:56:50|629.3|628|629|627.8|629.3|628|629|627.8|18
1631804220000|2021-09-16 14:57:00|||||||||10
1631804230000|2021-09-16 14:57:10|||||||||1
1631804240000|2021-09-16 14:57:20|||||||||3
1631804250000|2021-09-16 14:57:30|628.8|627.5|629|627.8|629|627.8|628.8|627.5|8
1631804260000|2021-09-16 14:57:40|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|0
1631804270000|2021-09-16 14:57:50|628.5|627.3|628.5|627.3|628.5|627.5|628.5|627.3|15
1631804280000|2021-09-16 14:58:00|628.8|627|628.5|627.3|628.8|627.5|628.5|627|16
1631804290000|2021-09-16 14:58:10|628.8||628.5||628.8||628.5||8
1631804300000|2021-09-16 14:58:20|||||||||1
1631804310000|2021-09-16 14:58:30|628.3|627|628.5|627.3|628.5|627.3|628.3|627|7
1631804320000|2021-09-16 14:58:40|||||||||1
1631804330000|2021-09-16 14:58:50|||||||||1
1631804340000|2021-09-16 14:59:00|||||||||2
1631804350000|2021-09-16 14:59:10|||||||||9
1631804360000|2021-09-16 14:59:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|12
1631804370000|2021-09-16 14:59:30|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|29
1631804380000|2021-09-16 14:59:40|628.5|627.5|628.8|627.3|628.8|627.5|628.5|627.3|0
1631804390000|2021-09-16 14:59:50|628.5|627.5|628.8|627.3|628.8|627.5|628.5|627.3|3
1631804400000|2021-09-16 15:00:00|628.5|627|628.5|627.3|628.8|627.3|628.3|627|5
1631804410000|2021-09-16 15:00:10|628.3|627|628.3|627|628.3|627|628.3|627|5
1631804420000|2021-09-16 15:00:20|628|626.8|628.3|627|628.3|627|628|626.8|6
1631804430000|2021-09-16 15:00:30|628|626.8|628.3|627|628.3|627|628|626.8|3
1631804450000|2021-09-16 15:00:50|628|626.8|628|626.8|628.3|626.8|628|626.8|1
1631804460000|2021-09-16 15:01:00|628.3|627|628|626.8|628.3|627|628|626.8|11
1631804470000|2021-09-16 15:01:10|627.8|626.5|627.8|626.5|628|626.8|627.8|626.3|33
1631804480000|2021-09-16 15:01:20|||||||||1
1631804490000|2021-09-16 15:01:30|628|626.8|628.8|627.3|628.8|627.5|628|626.8|11
1631804500000|2021-09-16 15:01:40|628.5|627.5|628.8|627.5|628.8|627.5|628.5|627.3|4
1631804510000|2021-09-16 15:01:50|629|627.8|629|627.8|629|627.8|629|627.8|20
1631804520000|2021-09-16 15:02:00|629.3|628|629.8|628.3|629.8|628.3|629.3|627.8|31
1631804530000|2021-09-16 15:02:10|629.5|628|629.5|628.3|629.8|628.3|629.5|628|5
1631804540000|2021-09-16 15:02:20|629.8|628|629.5|628.3|629.8|628.5|629.5|628|59
1631804560000|2021-09-16 15:02:40|629.3|628|629.3|628|629.3|628|629.3|628|1
1631804570000|2021-09-16 15:02:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|4
1631804580000|2021-09-16 15:03:00|629.8|628.5|630|628.8|630|628.8|629.5|628.3|39
1631804590000|2021-09-16 15:03:10|629.8|628.5|630|628.8|630|628.8|629.8|628.5|111
1631804600000|2021-09-16 15:03:20|630.3||630||630.3||630||0
1631804610000|2021-09-16 15:03:30||628.5||628.8||628.8||628.5|23
1631804620000|2021-09-16 15:03:40|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|12
1631804630000|2021-09-16 15:03:50|630|628.8|629.5|628.3|630|628.8|629.5|628.3|6
1631804640000|2021-09-16 15:04:00|629.3|628|629.3|628|629.5|628.3|629|627.8|11
1631804650000|2021-09-16 15:04:10|||||||||1
1631804660000|2021-09-16 15:04:20|||||||||2
1631804670000|2021-09-16 15:04:30|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|8
1631804680000|2021-09-16 15:04:40|629.3|628|629.5|628|629.5|628.3|629.3|628|2
1631804690000|2021-09-16 15:04:50||628.3||628.3||628.3||628|3
1631804700000|2021-09-16 15:05:00|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|40
1631804710000|2021-09-16 15:05:10|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|4
1631804720000|2021-09-16 15:05:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631804730000|2021-09-16 15:05:30|||||||||39
1631804740000|2021-09-16 15:05:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1631804750000|2021-09-16 15:05:50|629.3|628|629.3|628|629.3|628|629.3|628|9
1631804760000|2021-09-16 15:06:00|629.5|628.3|629.3|628|629.5|628.3|629.3|628|1
1631804770000|2021-09-16 15:06:10|||||||||3
1631804780000|2021-09-16 15:06:20|||||||||17
1631804790000|2021-09-16 15:06:30|629.5||629.3||629.5||629.3||10
1631804800000|2021-09-16 15:06:40|629.5|628.3|629.5|628.3|629.8|628.3|629.3|628|1
1631804810000|2021-09-16 15:06:50|629.3|628|629.3|628|629.3|628|629.3|628|4
1631804820000|2021-09-16 15:07:00|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628.3|3
1631804830000|2021-09-16 15:07:10|629.3|628|629.5|628.3|629.5|628.3|629.3|628|4
1631804840000|2021-09-16 15:07:20|629.8||629.8||629.8||629.8||4
1631804850000|2021-09-16 15:07:30|629.5||629.5||629.5||629.5||19
1631804860000|2021-09-16 15:07:40|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|12
1631804880000|2021-09-16 15:08:00|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|4
1631804890000|2021-09-16 15:08:10|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|2
1631804900000|2021-09-16 15:08:20|||||||||2
1631804910000|2021-09-16 15:08:30|629.8||629.5||629.8||629.5||6
1631804920000|2021-09-16 15:08:40||628||628.3||628.3||628|9
1631804930000|2021-09-16 15:08:50|629.3|628|629.3|628|629.5|628.3|629.3|628|0
1631804940000|2021-09-16 15:09:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628|6
1631804950000|2021-09-16 15:09:10|629.3|628|629.5|628.3|629.5|628.3|629.3|628|117
1631804960000|2021-09-16 15:09:20|||||||||3
1631804970000|2021-09-16 15:09:30|629.3|628|629.5|628.3|629.5|628.3|629.3|628|25
1631804980000|2021-09-16 15:09:40|||||||||2
1631804990000|2021-09-16 15:09:50|||||||||16
1631805000000|2021-09-16 15:10:00|629.3|628|629.5|628|629.5|628.3|629.3|628|12
1631805010000|2021-09-16 15:10:10|629.3|627.8|629.3|628|629.3|628|629|627.8|4
1631805020000|2021-09-16 15:10:20|629|627.8|629|627.8|629|627.8|629|627.8|5
1631805030000|2021-09-16 15:10:30|628.8|627.5|629|627.5|629|627.8|628.8|627.5|60
1631805040000|2021-09-16 15:10:40|628.8|627.8|629|627.8|629|627.8|628.8|627.8|1
1631805050000|2021-09-16 15:10:50|629.3|628|629.5|628.3|629.5|628.3|629.3|628|62
1631805060000|2021-09-16 15:11:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|20
1631805070000|2021-09-16 15:11:10||628.5||628.5||628.8||628.5|4
1631805080000|2021-09-16 15:11:20||628.8||628.8||628.8||628.8|57
1631805090000|2021-09-16 15:11:30|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|65
1631805100000|2021-09-16 15:11:40|||||||||3
1631805110000|2021-09-16 15:11:50|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|6
1631805120000|2021-09-16 15:12:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1631805130000|2021-09-16 15:12:10|630|628.8|630|628.8|630|628.8|629.8|628.5|4
1631805140000|2021-09-16 15:12:20|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|5
1631805150000|2021-09-16 15:12:30|||||||||5
1631805160000|2021-09-16 15:12:40|||||||||7
1631805170000|2021-09-16 15:12:50||628.3||628.5||628.5||628.3|22
1631805180000|2021-09-16 15:13:00|||||||||5
1631805190000|2021-09-16 15:13:10|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|7
1631805200000|2021-09-16 15:13:20|629.8||629.8||629.8||629.8||12
1631805210000|2021-09-16 15:13:30|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.3|209
1631805220000|2021-09-16 15:13:40|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|4
1631805230000|2021-09-16 15:13:50|629.5|628.3|629.8|628.3|629.8|628.5|629.5|628.3|27
1631805240000|2021-09-16 15:14:00|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.5|17
1631805250000|2021-09-16 15:14:10|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|5
1631805260000|2021-09-16 15:14:20|629.8|628|629.3|628|629.8|628|629.3|628|6
1631805270000|2021-09-16 15:14:30|629|627.8|629|627.8|629.3|628|629|627.8|3
1631805280000|2021-09-16 15:14:40|629.3|628|629.3|628|629.3|628|629.3|628|6
1631805290000|2021-09-16 15:14:50|||||||||2
1631805300000|2021-09-16 15:15:00|629|627.8|629|627.8|629.3|627.8|629|627.8|4
1631805310000|2021-09-16 15:15:10|628.8|627.5|629|627.5|629|627.5|628.8|627.5|17
1631805320000|2021-09-16 15:15:20|628.8|627.8|628.8|627.5|629|627.8|628.8|627.5|3
1631805330000|2021-09-16 15:15:30||627.3||627.5||627.5||627.3|21
1631805340000|2021-09-16 15:15:40|629|627.8|629|627.8|629|627.8|628.8|627.5|9
1631805350000|2021-09-16 15:15:50|628.8|627.5|629|627.8|629|627.8|628.8|627.5|12
1631805360000|2021-09-16 15:16:00|629.3||629||629.3||629||4
1631805370000|2021-09-16 15:16:10|629.3|628|629.3|628|629.3|628|629|628|8
1631805380000|2021-09-16 15:16:20|629.5||629.3||629.5||629.3||17
1631805390000|2021-09-16 15:16:30|||||||||3
1631805400000|2021-09-16 15:16:40|629|627.8|629.5|628.3|629.5|628.3|629|627.8|14
1631805410000|2021-09-16 15:16:50|629.3|628|629.3|628|629.5|628.3|629.3|628|136
1631805420000|2021-09-16 15:17:00|629.5|628.3|629.3|628|629.5|628.3|629.3|628|5
1631805440000|2021-09-16 15:17:20|629.5|628.3|629.3|628|629.5|628.3|629.3|628|4
1631805450000|2021-09-16 15:17:30|629.5|628.3|629.3|627.8|629.5|628.3|629.3|627.8|8
1631805460000|2021-09-16 15:17:40|629|628|629|627.8|629|628|629|627.8|0
1631805470000|2021-09-16 15:17:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|3
1631805480000|2021-09-16 15:18:00|629|627.8|629|627.8|629|627.8|629|627.8|8
1631805490000|2021-09-16 15:18:10||627.5||627.8||627.8||627.5|4
1631805500000|2021-09-16 15:18:20|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|8
1631805510000|2021-09-16 15:18:30|629|627.8|629|627.8|629|627.8|628.8|627.5|240
1631805520000|2021-09-16 15:18:40|||||||||7
1631805540000|2021-09-16 15:19:00|629.3||629||629.3||629||30
1631805550000|2021-09-16 15:19:10|629.3|628|629.3|628|629.3|628|629.3|628|27
1631805570000|2021-09-16 15:19:30|||||||||10
1631805580000|2021-09-16 15:19:40|||||||||1
1631805590000|2021-09-16 15:19:50|||||||||1
1631805600000|2021-09-16 15:20:00|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|66
1631805610000|2021-09-16 15:20:10|629.3|628|629.3|628|629.3|628|629.3|628|18
1631805620000|2021-09-16 15:20:20|629.5|628.3|629.3|628|629.5|628.3|629.3|628|4
1631805630000|2021-09-16 15:20:30|||||||||1
1631805640000|2021-09-16 15:20:40|629.5|628.3|629.3|628|629.5|628.3|629.3|628|60
1631805660000|2021-09-16 15:21:00|||||||||32
1631805670000|2021-09-16 15:21:10|629.5|628.3|629.3|628|629.5|628.3|629.3|628|0
1631805680000|2021-09-16 15:21:20|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|26
1631805700000|2021-09-16 15:21:40|629.3|628|629.5|628|629.5|628|629.3|628|17
1631805710000|2021-09-16 15:21:50|629.3|628.3|629|627.8|629.3|628.3|629|627.8|11
1631805720000|2021-09-16 15:22:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|5
1631805730000|2021-09-16 15:22:10|629|627.8|629|627.8|629|627.8|629|627.8|7
1631805740000|2021-09-16 15:22:20|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|50
1631805750000|2021-09-16 15:22:30|629|627.8|629|627.8|629|627.8|629|627.8|51
1631805760000|2021-09-16 15:22:40|||||||||2
1631805770000|2021-09-16 15:22:50|||||||||30
1631805780000|2021-09-16 15:23:00|||||||||4
1631805790000|2021-09-16 15:23:10|628.8|627.5|629|627.8|629|627.8|628.8|627.5|23
1631805800000|2021-09-16 15:23:20|629.3||629||629.3||629||49
1631805810000|2021-09-16 15:23:30|||||||||7
1631805820000|2021-09-16 15:23:40|629.3|628|629|627.8|629.3|628|629|627.8|2
1631805840000|2021-09-16 15:24:00|629.3|628|629.3|628|629.3|628|629.3|627.8|100
1631805870000|2021-09-16 15:24:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|17
1631805880000|2021-09-16 15:24:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|9
1631805890000|2021-09-16 15:24:50|||||||||29
1631805900000|2021-09-16 15:25:00|630|628.8|630|628.8|630|628.8|629.8|628.8|8
1631805910000|2021-09-16 15:25:10|630.3|629|630.3|629|630.3|629|630|628.8|66
1631805920000|2021-09-16 15:25:20|630|628.8|630|628.8|630.3|629|630|628.8|4
1631805940000|2021-09-16 15:25:40|||||||||3
1631805950000|2021-09-16 15:25:50|629.8|628.5|629.5|628.3|629.8|628.8|629.5|628.3|22
1631805960000|2021-09-16 15:26:00|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|22
1631805970000|2021-09-16 15:26:10|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628.3|47
1631805980000|2021-09-16 15:26:20|629.8|628.5|629.8|628.3|629.8|628.5|629.5|628.3|6
1631805990000|2021-09-16 15:26:30|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.5|13
1631806000000|2021-09-16 15:26:40|||||||||1
1631806010000|2021-09-16 15:26:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|42
1631806020000|2021-09-16 15:27:00|629.3|628|629.5|628.3|629.5|628.3|629.3|628|33
1631806030000|2021-09-16 15:27:10|629.3|628|629.3|628|629.3|628|629|627.8|39
1631806040000|2021-09-16 15:27:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|6
1631806050000|2021-09-16 15:27:30|629.3|628|629|627.8|629.3|628|629|627.8|11
1631806060000|2021-09-16 15:27:40|629.3|628|629.3|628|629.5|628|629|627.8|109
1631806070000|2021-09-16 15:27:50|629.5|628.3|629.3|628|629.5|628.3|629.3|628|2
1631806080000|2021-09-16 15:28:00|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|65
1631806090000|2021-09-16 15:28:10|629.8|628.5|629.3|628|629.8|628.5|629.3|628|68
1631806100000|2021-09-16 15:28:20|||||||||34
1631806110000|2021-09-16 15:28:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|137
1631806120000|2021-09-16 15:28:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|40
1631806130000|2021-09-16 15:28:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|80
1631806140000|2021-09-16 15:29:00|629.3|628|629.3|628|629.3|628|629.3|628|224
1631806150000|2021-09-16 15:29:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|140
1631806160000|2021-09-16 15:29:20|629.3|628|629.5|628.3|629.5|628.3|629.3|628|133
1631806170000|2021-09-16 15:29:30|||||||||40
1631806180000|2021-09-16 15:29:40|629.3|628|629.5|628.3|629.5|628.3|629.3|628|89
1631806190000|2021-09-16 15:29:50|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|202
1631806200000|2021-09-16 15:30:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|85
1631806210000|2021-09-16 15:30:10|630|628.8|629.5|628.3|630|628.8|629.5|628.3|80
1631806220000|2021-09-16 15:30:20|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|46
1631806230000|2021-09-16 15:30:30|||||||||28
1631806260000|2021-09-16 15:31:00|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|32
1631806270000|2021-09-16 15:31:10|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|105
1631806280000|2021-09-16 15:31:20|630|628.8|630|628.8|630|628.8|630|628.8|6
1631806290000|2021-09-16 15:31:30|630.3|629|630.3|629|630.5|629|630|628.8|94
1631806300000|2021-09-16 15:31:40|630|628.8|630.3|629|630.3|629|630|628.8|37
1631806310000|2021-09-16 15:31:50|630|628.8|630|628.8|630.3|629|630|628.8|4
1631806320000|2021-09-16 15:32:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|5
1631806330000|2021-09-16 15:32:10|||||||||1
1631806340000|2021-09-16 15:32:20|630|628.8|629.8|628.5|630|628.8|629.8|628.5|12
1631806350000|2021-09-16 15:32:30|630|628.8|630|628.8|630|628.8|629.8|628.5|4
1631806360000|2021-09-16 15:32:40|629.8|628.5|630|628.8|630.3|629|629.8|628.5|36
1631806390000|2021-09-16 15:33:10|||||||||2
1631806400000|2021-09-16 15:33:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|42
1631806410000|2021-09-16 15:33:30|630|628.8|629.8|628.5|630|628.8|629.8|628.5|5
1631806420000|2021-09-16 15:33:40|||||||||45
1631806430000|2021-09-16 15:33:50|630|628.8|630|628.8|630|628.8|629.8|628.8|12
1631806440000|2021-09-16 15:34:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|7
1631806450000|2021-09-16 15:34:10|629.8|628.5|630|628.5|630|628.8|629.8|628.5|6
1631806460000|2021-09-16 15:34:20|629.8||629.8||629.8||629.8||0
1631806470000|2021-09-16 15:34:30|630|628.8|630|628.8|630.3|629|630|628.8|33
1631806480000|2021-09-16 15:34:40|630.3|629|630|628.8|630.3|629|630|628.8|8
1631806490000|2021-09-16 15:34:50|||||||||24
1631806500000|2021-09-16 15:35:00|||||||||1
1631806510000|2021-09-16 15:35:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|111
1631806520000|2021-09-16 15:35:20|630|628.8|629.8|628.5|630|628.8|629.8|628.5|14
1631806530000|2021-09-16 15:35:30|||||||||9
1631806540000|2021-09-16 15:35:40|630|628.8|630|628.8|630|628.8|629.8|628.5|35
1631806550000|2021-09-16 15:35:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|6
1631806580000|2021-09-16 15:36:20|630.3|629|630.3|629|630.3|629|630.3|629|4
1631806590000|2021-09-16 15:36:30|630|628.8|630|628.8|630|628.8|630|628.8|3
1631806600000|2021-09-16 15:36:40|||||||||1
1631806610000|2021-09-16 15:36:50||628.5||628.8||628.8||628.5|7
1631806620000|2021-09-16 15:37:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|22
1631806630000|2021-09-16 15:37:10|630.3|629|630.3|629|630.3|629|630.3|628.8|1
1631806640000|2021-09-16 15:37:20||628.8||629||629||628.8|1
1631806650000|2021-09-16 15:37:30|||||||||15
1631806670000|2021-09-16 15:37:50|||||||||1
1631806680000|2021-09-16 15:38:00|||||||||5
1631806690000|2021-09-16 15:38:10|630.5|629.3|630.3|629|630.5|629.3|630.3|629|0
1631806700000|2021-09-16 15:38:20|||||||||7
1631806710000|2021-09-16 15:38:30|630.5||630.3||630.5||630.3||12
1631806720000|2021-09-16 15:38:40|630.5|629.3|630.5|629|630.5|629.3|630.3|629|23
1631806730000|2021-09-16 15:38:50|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629.3|74
1631806740000|2021-09-16 15:39:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|67
1631806750000|2021-09-16 15:39:10|||||||||3
1631806760000|2021-09-16 15:39:20|||||||||9
1631806780000|2021-09-16 15:39:40|631|629.8|630.8|629.5|631|629.8|630.8|629.5|14
1631806790000|2021-09-16 15:39:50|631||631||631||630.8||5
1631806800000|2021-09-16 15:40:00|630.8|629.8|631|629.8|631|629.8|630.8|629.5|70
1631806810000|2021-09-16 15:40:10|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|1
1631806820000|2021-09-16 15:40:20|631|629.8|631|629.8|631|629.8|631|629.8|31
1631806830000|2021-09-16 15:40:30|631.3|630|631|629.8|631.3|630|631|629.8|19
1631806840000|2021-09-16 15:40:40|630.8|629.5|631|629.8|631|629.8|630.8|629.5|13
1631806870000|2021-09-16 15:41:10|630.8|629.5|631|629.8|631|629.8|630.8|629.5|12
1631806900000|2021-09-16 15:41:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|10
1631806910000|2021-09-16 15:41:50|631|629.8|631.3|630|631.3|630|631|629.8|3
1631806920000|2021-09-16 15:42:00|||||||||32
1631806940000|2021-09-16 15:42:20|||||||||1
1631806960000|2021-09-16 15:42:40|||||||||1
1631806970000|2021-09-16 15:42:50|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|32
1631806980000|2021-09-16 15:43:00||630||630.3||630.3||630|4
1631806990000|2021-09-16 15:43:10|631.3|630|631.3|630|631.5|630.3|631.3|630|6
1631807020000|2021-09-16 15:43:40|||||||||5
1631807030000|2021-09-16 15:43:50|||||||||1
1631807040000|2021-09-16 15:44:00|||||||||2
1631807050000|2021-09-16 15:44:10|||||||||3
1631807060000|2021-09-16 15:44:20|631|629.8|631|629.8|631|629.8|630.8|629.5|29
1631807080000|2021-09-16 15:44:40|||||||||1
1631807100000|2021-09-16 15:45:00|||||||||1
1631807110000|2021-09-16 15:45:10|631.3|630|631.3|630|631.3|630|631.3|630|2260
1631807120000|2021-09-16 15:45:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|19
1631807140000|2021-09-16 15:45:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|20
1631807150000|2021-09-16 15:45:50||630.3||630.5||630.5||630.3|3
1631807160000|2021-09-16 15:46:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|51
1631807180000|2021-09-16 15:46:20|||||||||74
1631807190000|2021-09-16 15:46:30|631.3|630|631.3|630|631.3|630|631.3|630|7
1631807220000|2021-09-16 15:47:00|||||||||20
1631807240000|2021-09-16 15:47:20|||||||||9
1631807250000|2021-09-16 15:47:30|||||||||50
1631807260000|2021-09-16 15:47:40|||||||||25
1631807270000|2021-09-16 15:47:50|||||||||5
1631807280000|2021-09-16 15:48:00|||||||||10
1631807310000|2021-09-16 15:48:30||629.8||630||630||629.8|12
1631807320000|2021-09-16 15:48:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|12
1631807330000|2021-09-16 15:48:50|631.3|630|631.3|630|631.3|630|631.3|630|0
1631807340000|2021-09-16 15:49:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|4
1631807350000|2021-09-16 15:49:10|631.3|630|631.3|630|631.3|630|631.3|630|2
1631807390000|2021-09-16 15:49:50|631.5||631.3||631.5||631.3||13
1631807400000|2021-09-16 15:50:00|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630.3|9
1631807410000|2021-09-16 15:50:10|||||||||2
1631807420000|2021-09-16 15:50:20||630||630||630||630|6
1631807430000|2021-09-16 15:50:30|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|1
1631807460000|2021-09-16 15:51:00|631.3|630|631.3|630|631.3|630|631.3|630|38
1631807470000|2021-09-16 15:51:10|||||||||17
1631807480000|2021-09-16 15:51:20|631|629.8|631|629.8|631.3|630|631|629.8|20
1631807490000|2021-09-16 15:51:30|631.3|630|631.3|629.8|631.3|630|631|629.8|11
1631807500000|2021-09-16 15:51:40|631|630|631.3|630|631.3|630|631|630|2
1631807540000|2021-09-16 15:52:20|||||||||6
1631807550000|2021-09-16 15:52:30|631.5||631.3||631.5||631.3||6
1631807560000|2021-09-16 15:52:40|631|629.8|631.3|629.8|631.3|629.8|631|629.8|20
1631807570000|2021-09-16 15:52:50|631|630|631.3|630|631.3|630|631|630|1
1631807600000|2021-09-16 15:53:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|2
1631807620000|2021-09-16 15:53:40|||||||||3
1631807640000|2021-09-16 15:54:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|32
1631807670000|2021-09-16 15:54:30|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|34
1631807680000|2021-09-16 15:54:40|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|6
1631807690000|2021-09-16 15:54:50|631.5||631.5||631.5||631.5||0
1631807720000|2021-09-16 15:55:20|||||||||5
1631807730000|2021-09-16 15:55:30|631.3|630|631.3|630|631.3|630|631.3|630|4
1631807740000|2021-09-16 15:55:40|631.5|630.3|631.5|630|631.5|630.3|631.5|630|15
1631807750000|2021-09-16 15:55:50|631.3||631.3||631.3||631.3||0
1631807760000|2021-09-16 15:56:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|13
1631807770000|2021-09-16 15:56:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|7
1631807780000|2021-09-16 15:56:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|28
1631807790000|2021-09-16 15:56:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|13
1631807800000|2021-09-16 15:56:40|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|19
1631807840000|2021-09-16 15:57:20|632|630.8|632|630.8|632|630.8|632|630.8|16
1631807870000|2021-09-16 15:57:50|||||||||1
1631807890000|2021-09-16 15:58:10|||||||||20
1631807910000|2021-09-16 15:58:30|||||||||11
1631807930000|2021-09-16 15:58:50|||||||||1
1631807940000|2021-09-16 15:59:00|||||||||30
1631807960000|2021-09-16 15:59:20|631.8|630.5|632|630.5|632|630.8|631.8|630.5|29
1631807970000|2021-09-16 15:59:30||630.8||630.8||630.8||630.8|8
1631807990000|2021-09-16 15:59:50|||||||||1
1631808010000|2021-09-16 16:00:10|||||||||15
1631808030000|2021-09-16 16:00:30|||||||||17
1631808050000|2021-09-16 16:00:50|||||||||63
1631808060000|2021-09-16 16:01:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|9
1631808090000|2021-09-16 16:01:30|632|630.8|632|630.8|632|630.8|632|630.8|23
1631808130000|2021-09-16 16:02:10|||||||||12
1631808140000|2021-09-16 16:02:20|632.3|631|632|630.8|632.3|631|632|630.8|4
1631808170000|2021-09-16 16:02:50|632.3||632||632.3||632||31
1631808190000|2021-09-16 16:03:10|632.3|631|632.3|631|632.3|631|632|631|2
1631808200000|2021-09-16 16:03:20|632|630.8|632.3|630.8|632.3|630.8|632|630.8|2
1631808210000|2021-09-16 16:03:30|632|631|632|630.8|632.3|631|632|630.8|7
1631808230000|2021-09-16 16:03:50|||||||||81
1631808280000|2021-09-16 16:04:40|632.3|631|632.3|631|632.3|631|632.3|631|1
1631808300000|2021-09-16 16:05:00|||||||||1
1631808330000|2021-09-16 16:05:30|||||||||51
1631808340000|2021-09-16 16:05:40|||||||||2
1631808350000|2021-09-16 16:05:50|632|630.8|632|630.8|632.3|630.8|632|630.8|5
1631808360000|2021-09-16 16:06:00|632.3|631|632.3|631|632.3|631|632.3|631|12
1631808410000|2021-09-16 16:06:50|||||||||4
1631808420000|2021-09-16 16:07:00|||||||||1
1631808440000|2021-09-16 16:07:20|||||||||1
1631808450000|2021-09-16 16:07:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|24
1631808470000|2021-09-16 16:07:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|75
1631808480000|2021-09-16 16:08:00|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|9
1631808500000|2021-09-16 16:08:20|||||||||2
1631808510000|2021-09-16 16:08:30|||||||||2
1631808540000|2021-09-16 16:09:00|633||633||633||633||15
1631808550000|2021-09-16 16:09:10|632.8|631.8|633|631.8|633|631.8|632.8|631.8|8
1631808560000|2021-09-16 16:09:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1631808570000|2021-09-16 16:09:30|633|631.8|633|631.8|633|631.8|633|631.8|0
1631808590000|2021-09-16 16:09:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|2
1631808660000|2021-09-16 16:11:00|||||||||1
1631808690000|2021-09-16 16:11:30|||||||||3
1631808700000|2021-09-16 16:11:40|||||||||2
1631808720000|2021-09-16 16:12:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|21
1631808730000|2021-09-16 16:12:10|632.3|631|632.3|631|632.3|631|632.3|631|21
1631808740000|2021-09-16 16:12:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|4
1631808780000|2021-09-16 16:13:00|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|16
1631808790000|2021-09-16 16:13:10|633|631.8|633|631.5|633|631.8|633|631.5|18
1631808800000|2021-09-16 16:13:20|632.8|631.8|633|631.8|633|631.8|632.8|631.8|1
1631808810000|2021-09-16 16:13:30|633.3|632|633|631.8|633.3|632|633|631.8|12
1631808830000|2021-09-16 16:13:50|||||||||1
1631808850000|2021-09-16 16:14:10|||||||||1
1631808860000|2021-09-16 16:14:20|633.3|632|633.3|632|633.3|632|633|632|8
1631808870000|2021-09-16 16:14:30|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|47
1631808880000|2021-09-16 16:14:40||632||632||632.3||632|11
1631808890000|2021-09-16 16:14:50|633.3||633.3||633.3||633.3||2
1631808900000|2021-09-16 16:15:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|2
1631808910000|2021-09-16 16:15:10|||||||||10
1631808940000|2021-09-16 16:15:40|633.8|632.5|633.8|632.3|633.8|632.5|633.5|632.3|7
1631808950000|2021-09-16 16:15:50|633.5||633.5||633.5||633.5||24
1631808960000|2021-09-16 16:16:00|||||||||9
1631808990000|2021-09-16 16:16:30|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|37
1631809000000|2021-09-16 16:16:40|||||||||152
1631809010000|2021-09-16 16:16:50|634|632.8|634|632.8|634|632.8|634|632.5|24
1631809040000|2021-09-16 16:17:20|||||||||5
1631809050000|2021-09-16 16:17:30|634.3|633|634.3|632.8|634.3|633|634|632.8|10
1631809060000|2021-09-16 16:17:40|634|633|634|632.8|634|633|634|632.8|4
1631809070000|2021-09-16 16:17:50|634.3||634||634.3||634||1
1631809080000|2021-09-16 16:18:00|634.3|633|634|632.8|634.3|633|634|632.8|12
1631809090000|2021-09-16 16:18:10|634.3|633|634.3|633|634.3|633|634.3|632.8|4
1631809100000|2021-09-16 16:18:20||632.8||633||633||632.8|36
1631809110000|2021-09-16 16:18:30|634|632.8|634.3|633|634.3|633|634|632.8|17
1631809120000|2021-09-16 16:18:40|||||||||7
1631809130000|2021-09-16 16:18:50|634|632.8|634.3|633|634.3|633|634|632.8|3
1631809140000|2021-09-16 16:19:00|634|632.8|634.3|633|634.3|633|634|632.8|68
1631809150000|2021-09-16 16:19:10|||||||||75
1631809180000|2021-09-16 16:19:40|||||||||5
1631809190000|2021-09-16 16:19:50|||||||||9
1631809200000|2021-09-16 16:20:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|20
1631809210000|2021-09-16 16:20:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|46
1631809220000|2021-09-16 16:20:20|634.3|633|634.3|633|634.3|633|634.3|633|22
1631809230000|2021-09-16 16:20:30|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|4
1631809240000|2021-09-16 16:20:40|||||||||1
1631809250000|2021-09-16 16:20:50|||||||||19
1631809260000|2021-09-16 16:21:00|||||||||5
1631809280000|2021-09-16 16:21:20|634.3|633|634.5|633|634.5|633.3|634.3|633|25
1631809290000|2021-09-16 16:21:30|634.3|633.3|634.3|633|634.5|633.3|634.3|633|20
1631809300000|2021-09-16 16:21:40|634|632.8|634|632.8|634|632.8|634|632.8|18
1631809320000|2021-09-16 16:22:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|19
1631809330000|2021-09-16 16:22:10|634|632.8|634|632.8|634|632.8|634|632.8|27
1631809340000|2021-09-16 16:22:20|||||||||1
1631809360000|2021-09-16 16:22:40|634.3||634||634.3||634||6
1631809400000|2021-09-16 16:23:20|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|15
1631809410000|2021-09-16 16:23:30|634|632.8|633.8|632.5|634|632.8|633.8|632.5|9
1631809430000|2021-09-16 16:23:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|28
1631809440000|2021-09-16 16:24:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|39
1631809450000|2021-09-16 16:24:10|633.3|632|633.3|632|633.3|632|633.3|632|12
1631809480000|2021-09-16 16:24:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|7
1631809490000|2021-09-16 16:24:50|||||||||3
1631809500000|2021-09-16 16:25:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|54
1631809510000|2021-09-16 16:25:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|8
1631809520000|2021-09-16 16:25:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|9
1631809540000|2021-09-16 16:25:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|2
1631809550000|2021-09-16 16:25:50|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|2
1631809560000|2021-09-16 16:26:00|||||||||2
1631809570000|2021-09-16 16:26:10|633.8||633.5||633.8||633.5||4
1631809590000|2021-09-16 16:26:30|||||||||62
1631809600000|2021-09-16 16:26:40|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|10
1631809610000|2021-09-16 16:26:50|||||||||15
1631809620000|2021-09-16 16:27:00|633.3|632|633.3|632|633.3|632|633.3|632|24
1631809640000|2021-09-16 16:27:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|13
1631809650000|2021-09-16 16:27:30||632||632.3||632.3||632|3
1631809660000|2021-09-16 16:27:40|633.3|632|633.3|632|633.3|632|633.3|632|2
1631809680000|2021-09-16 16:28:00|633.5|632.3|633.5|632|633.5|632.3|633.5|632|3
1631809690000|2021-09-16 16:28:10|633.3|632.3|633.3|632|633.3|632.3|633.3|632|10
1631809700000|2021-09-16 16:28:20|||||||||5
1631809720000|2021-09-16 16:28:40|633|631.8|633|631.8|633.3|632|633|631.8|24
1631809740000|2021-09-16 16:29:00|||||||||9
1631809760000|2021-09-16 16:29:20|633.3|632|633.3|632|633.3|632|633.3|631.8|4
1631809770000|2021-09-16 16:29:30||631.8||632||632||631.8|1
1631809790000|2021-09-16 16:29:50|633|631.8|633.3|632|633.3|632|633|631.8|12
1631809800000|2021-09-16 16:30:00|633.5||633.3||633.5||633.3||4
1631809810000|2021-09-16 16:30:10|633.5|632.3|633.3|632|633.5|632.3|633.3|632|0
1631809860000|2021-09-16 16:31:00|||||||||62
1631809900000|2021-09-16 16:31:40|||||||||1
1631809910000|2021-09-16 16:31:50|633|631.8|633.3|632|633.3|632|633|631.8|9
1631809950000|2021-09-16 16:32:30|||||||||3
1631809960000|2021-09-16 16:32:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|9
1631809970000|2021-09-16 16:32:50|||||||||3
1631809980000|2021-09-16 16:33:00|||||||||19
1631810040000|2021-09-16 16:34:00|||||||||1
1631810050000|2021-09-16 16:34:10|||||||||4
1631810090000|2021-09-16 16:34:50|||||||||1
1631810100000|2021-09-16 16:35:00|||||||||5
1631810110000|2021-09-16 16:35:10|633.3|632|633.3|632|633.3|632|633.3|632|14
1631810140000|2021-09-16 16:35:40|633.5||633.3||633.5||633.3||15
1631810150000|2021-09-16 16:35:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|3
1631810160000|2021-09-16 16:36:00|633.3|632|633.5|632|633.5|632.3|633.3|632|134
1631810170000|2021-09-16 16:36:10|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632|1
1631810180000|2021-09-16 16:36:20|633.3|632|633.3|632|633.3|632|633.3|632|1
1631810190000|2021-09-16 16:36:30|633.5||633.5||633.5||633.5||30
1631810200000|2021-09-16 16:36:40|633.3||633.3||633.3||633.3||0
1631810220000|2021-09-16 16:37:00|||||||||6
1631810230000|2021-09-16 16:37:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|6
1631810240000|2021-09-16 16:37:20||632||632.3||632.3||632|0
1631810270000|2021-09-16 16:37:50|633.3|632|633.5|632.3|633.5|632.3|633.3|632|11
1631810280000|2021-09-16 16:38:00|633.3|632|633.3|632|633.5|632|633.3|632|7
1631810300000|2021-09-16 16:38:20|||||||||1
1631810310000|2021-09-16 16:38:30|633|631.8|633|631.8|633|631.8|633|631.8|16
1631810320000|2021-09-16 16:38:40|633.3|632|633.3|632|633.3|632|633.3|632|12
1631810340000|2021-09-16 16:39:00|||||||||12
1631810380000|2021-09-16 16:39:40|||||||||1
1631810400000|2021-09-16 16:40:00|633|631.8|633|631.8|633|631.8|633|631.8|55
1631810410000|2021-09-16 16:40:10|633.3|632|633.3|631.8|633.3|632|633.3|631.8|3
1631810420000|2021-09-16 16:40:20|633||633||633||633||1
1631810450000|2021-09-16 16:40:50|633.3||633||633.3||633||4
1631810460000|2021-09-16 16:41:00|633.3|632|633.3|631.8|633.3|632|633.3|631.8|17
1631810470000|2021-09-16 16:41:10|633|632|633.3|632|633.3|632|633|632|2
1631810480000|2021-09-16 16:41:20||631.8||632||632||631.8|2
1631810520000|2021-09-16 16:42:00|||||||||2
1631810560000|2021-09-16 16:42:40|||||||||1
1631810570000|2021-09-16 16:42:50|||||||||5
1631810580000|2021-09-16 16:43:00|633|631.8|633|631.8|633|631.8|633|631.8|1
1631810600000|2021-09-16 16:43:20|||||||||3
1631810610000|2021-09-16 16:43:30|632.8|631.5|633|631.8|633|631.8|632.8|631.5|17
1631810620000|2021-09-16 16:43:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1631810640000|2021-09-16 16:44:00|633|631.8|633|631.8|633|631.8|633|631.8|9
1631810650000|2021-09-16 16:44:10|632.8|631.5|633|631.8|633|631.8|632.8|631.5|10
1631810700000|2021-09-16 16:45:00|||||||||43
1631810740000|2021-09-16 16:45:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|4
1631810750000|2021-09-16 16:45:50|||||||||17
1631810760000|2021-09-16 16:46:00|||||||||19
1631810790000|2021-09-16 16:46:30|||||||||6
1631810800000|2021-09-16 16:46:40|||||||||1
1631810820000|2021-09-16 16:47:00|633|631.8|633|631.5|633|631.8|632.8|631.5|26
1631810830000|2021-09-16 16:47:10|632.8||632.8||632.8||632.8||0
1631810840000|2021-09-16 16:47:20|633|631.8|633|631.8|633|631.8|633|631.8|3
1631810850000|2021-09-16 16:47:30|632.8|631.5|633|631.8|633|631.8|632.8|631.5|9
1631810880000|2021-09-16 16:48:00|||||||||15
1631810930000|2021-09-16 16:48:50|||||||||33
1631810940000|2021-09-16 16:49:00|||||||||4
1631810950000|2021-09-16 16:49:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1631810960000|2021-09-16 16:49:20|633||632.8||633||632.8||2
1631810970000|2021-09-16 16:49:30|633|631.8|633|631.8|633|631.8|633|631.8|0
1631810980000|2021-09-16 16:49:40|||||||||1
1631810990000|2021-09-16 16:49:50||631.5||631.5||631.5||631.5|0
1631811000000|2021-09-16 16:50:00|632.8|631.8|633|631.8|633|631.8|632.8|631.8|0
1631811020000|2021-09-16 16:50:20||631.5||631.5||631.5||631.5|6
1631811030000|2021-09-16 16:50:30||631.8||631.5||631.8||631.5|3
1631811040000|2021-09-16 16:50:40|632.8||632.8||632.8||632.8||0
1631811070000|2021-09-16 16:51:10|||||||||2
1631811080000|2021-09-16 16:51:20|633||632.8||633||632.8||3
1631811090000|2021-09-16 16:51:30|633|631.8|632.8|631.5|633|631.8|632.8|631.5|6
1631811140000|2021-09-16 16:52:20|||||||||5
1631811150000|2021-09-16 16:52:30|633|631.8|633|631.8|633|631.8|632.8|631.5|2
1631811170000|2021-09-16 16:52:50|||||||||1
1631811180000|2021-09-16 16:53:00|||||||||16
1631811220000|2021-09-16 16:53:40|||||||||1
1631811230000|2021-09-16 16:53:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|11
1631811240000|2021-09-16 16:54:00|||||||||56
1631811250000|2021-09-16 16:54:10|633||632.8||633||632.8||0
1631811280000|2021-09-16 16:54:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|4
1631811290000|2021-09-16 16:54:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|10
1631811330000|2021-09-16 16:55:30|633||632.8||633||632.8||7
1631811360000|2021-09-16 16:56:00|633|631.8|633|631.8|633|631.8|633|631.8|4
1631811410000|2021-09-16 16:56:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|7
1631811420000|2021-09-16 16:57:00|633|631.8|632.8|631.5|633|631.8|632.8|631.5|27
1631811460000|2021-09-16 16:57:40|||||||||1
1631811480000|2021-09-16 16:58:00|||||||||21
1631811510000|2021-09-16 16:58:30|633||632.8||633||632.8||3
1631811540000|2021-09-16 16:59:00|||||||||4
1631811560000|2021-09-16 16:59:20|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|52
1631811580000|2021-09-16 16:59:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|2
1631811590000|2021-09-16 16:59:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|1
1631811600000|2021-09-16 17:00:00|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.5|8
1631811610000|2021-09-16 17:00:10|632.5|631.3|632.5|631.3|632.8|631.3|632.5|631.3|11
1631811620000|2021-09-16 17:00:20|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|13
1631811630000|2021-09-16 17:00:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|2
1631811660000|2021-09-16 17:01:00|||||||||12
1631811700000|2021-09-16 17:01:40|||||||||25
1631811720000|2021-09-16 17:02:00|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|13
1631811730000|2021-09-16 17:02:10|||||||||11
1631811750000|2021-09-16 17:02:30|633|631.8|632.8|631.5|633|631.8|632.8|631.5|12
1631811780000|2021-09-16 17:03:00|||||||||1
1631811800000|2021-09-16 17:03:20|||||||||1
1631811810000|2021-09-16 17:03:30|632.5|631.3|632.5|631.3|632.5|631.5|632.5|631.3|9
1631811820000|2021-09-16 17:03:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.3|1
1631811830000|2021-09-16 17:03:50||631.3||631.3||631.5||631.3|2
1631811840000|2021-09-16 17:04:00||631.5||631.5||631.5||631.5|69
1631811850000|2021-09-16 17:04:10|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|12
1631811860000|2021-09-16 17:04:20|632.5||632.5||632.5||632.5||9
1631811870000|2021-09-16 17:04:30|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|3
1631811880000|2021-09-16 17:04:40|632.5|631.5|632.8|631.3|632.8|631.5|632.5|631.3|1
1631811890000|2021-09-16 17:04:50|632.5||632.5||632.8||632.5||0
1631811900000|2021-09-16 17:05:00|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|18
1631811970000|2021-09-16 17:06:10|632.8||632.5||632.8||632.5||4
1631811980000|2021-09-16 17:06:20|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|3
1631811990000|2021-09-16 17:06:30||631.5||631.5||631.5||631.5|0
1631812040000|2021-09-16 17:07:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|1
1631812050000|2021-09-16 17:07:30|632.8||632.5||632.8||632.5||1
1631812060000|2021-09-16 17:07:40|632.3|631|632.3|631|632.3|631|632.3|631|17
1631812080000|2021-09-16 17:08:00|632|630.8|632.3|631|632.3|631|632|630.8|42
1631812090000|2021-09-16 17:08:10|632|630.8|632.3|630.8|632.3|631|632|630.8|22
1631812100000|2021-09-16 17:08:20||631||630.8||631||630.8|1
1631812110000|2021-09-16 17:08:30|632||632||632.3||632||0
1631812120000|2021-09-16 17:08:40|632.3|631|632.3|631|632.3|631|632.3|631|2
1631812140000|2021-09-16 17:09:00|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631|31
1631812150000|2021-09-16 17:09:10|632.3|631|632.3|631|632.5|631.3|632.3|631|7
1631812170000|2021-09-16 17:09:30|||||||||2
1631812180000|2021-09-16 17:09:40|632|630.8|632|630.8|632|630.8|632|630.8|1
1631812200000|2021-09-16 17:10:00|632.3|631|632.3|631|632.3|631|632.3|631|8
1631812230000|2021-09-16 17:10:30|||||||||1
1631812260000|2021-09-16 17:11:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|12
1631812280000|2021-09-16 17:11:20|||||||||11
1631812290000|2021-09-16 17:11:30|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|1
1631812300000|2021-09-16 17:11:40||631.5||631.5||631.5||631.5|1
1631812310000|2021-09-16 17:11:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|5
1631812320000|2021-09-16 17:12:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|56
1631812330000|2021-09-16 17:12:10|||||||||1
1631812350000|2021-09-16 17:12:30|||||||||1
1631812410000|2021-09-16 17:13:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|1
1631812440000|2021-09-16 17:14:00||631||631.3||631.3||631|21
1631812470000|2021-09-16 17:14:30|||||||||11
1631812480000|2021-09-16 17:14:40||631||631.3||631.3||631|0
1631812500000|2021-09-16 17:15:00|||||||||9
1631812510000|2021-09-16 17:15:10|||||||||25
1631812520000|2021-09-16 17:15:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|8
1631812530000|2021-09-16 17:15:30|633|631.8|633|631.8|633|631.8|633|631.5|7
1631812540000|2021-09-16 17:15:40|||||||||1
1631812560000|2021-09-16 17:16:00|||||||||18
1631812580000|2021-09-16 17:16:20|||||||||1
1631812610000|2021-09-16 17:16:50|632.8|631.5|633|631.8|633|631.8|632.8|631.5|101
1631812620000|2021-09-16 17:17:00|||||||||22
1631812710000|2021-09-16 17:18:30|||||||||10
1631812730000|2021-09-16 17:18:50|||||||||15
1631812740000|2021-09-16 17:19:00|633.3|632|633.3|632|633.3|632|633|631.8|33
1631812780000|2021-09-16 17:19:40|||||||||1
1631812790000|2021-09-16 17:19:50|633.5||633.5||633.5||633.5||31
1631812800000|2021-09-16 17:20:00||632.3||632.3||632.3||632.3|22
1631812820000|2021-09-16 17:20:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|41
1631812880000|2021-09-16 17:21:20|||||||||3
1631812890000|2021-09-16 17:21:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1631812910000|2021-09-16 17:21:50||632||632||632||632|2
1631812920000|2021-09-16 17:22:00|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632|5
1631812930000|2021-09-16 17:22:10|633.3|632|633.3|632|633.5|632.3|633.3|632|3
1631812960000|2021-09-16 17:22:40|||||||||1
1631812980000|2021-09-16 17:23:00|633.5||633.3||633.5||633.3||32
1631813010000|2021-09-16 17:23:30|633.5||633.3||633.5||633.3||21
1631813020000|2021-09-16 17:23:40|633.5|632.3|633.3|632|633.5|632.3|633.3|632|6
1631813030000|2021-09-16 17:23:50|633.5||633.3||633.5||633.3||0
1631813040000|2021-09-16 17:24:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|40
1631813050000|2021-09-16 17:24:10|||||||||1
1631813090000|2021-09-16 17:24:50|||||||||1
1631813100000|2021-09-16 17:25:00|633.8||633.5||633.8||633.5||8
1631813110000|2021-09-16 17:25:10|633.8||633.5||633.8||633.5||37
1631813120000|2021-09-16 17:25:20|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|1
1631813130000|2021-09-16 17:25:30|634|632.8|633.8|632.5|634|632.8|633.8|632.5|12
1631813150000|2021-09-16 17:25:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|5
1631813160000|2021-09-16 17:26:00|634|632.8|634|632.8|634.3|633|634|632.8|84
1631813200000|2021-09-16 17:26:40|||||||||1
1631813220000|2021-09-16 17:27:00|634.3|633|634|632.8|634.3|633|634|632.8|10
1631813230000|2021-09-16 17:27:10|634.3|633|634.3|633|634.3|633|634.3|633|3
1631813250000|2021-09-16 17:27:30|634.5|633.3|634.3|633|634.5|633.3|634.3|633|4
1631813260000|2021-09-16 17:27:40|||||||||6
1631813270000|2021-09-16 17:27:50|||||||||7
1631813290000|2021-09-16 17:28:10|634|632.8|634.3|632.8|634.3|633|634|632.8|10
1631813300000|2021-09-16 17:28:20||633||633||633||633|0
1631813320000|2021-09-16 17:28:40|634|632.8|634|632.8|634.3|633|634|632.8|4
1631813330000|2021-09-16 17:28:50|634.3|633|634.3|633|634.3|633|634.3|633|1
1631813340000|2021-09-16 17:29:00|||||||||1
1631813350000|2021-09-16 17:29:10|634|632.8|634|632.8|634.3|633|634|632.8|20
1631813360000|2021-09-16 17:29:20|634.3||634||634.3||634||3
1631813380000|2021-09-16 17:29:40|||||||||1
1631813390000|2021-09-16 17:29:50|634.3|633|634|632.8|634.3|633|634|632.8|5
1631813400000|2021-09-16 17:30:00|634.3|633|634.3|633|634.3|633|634.3|632.8|19
1631813410000|2021-09-16 17:30:10|634|632.8|634.3|632.8|634.3|632.8|634|632.8|4
1631813420000|2021-09-16 17:30:20|634|633|634|632.8|634|633|634|632.8|1
1631813430000|2021-09-16 17:30:30|||||||||2
1631813440000|2021-09-16 17:30:40|634.3|633|634.3|633|634.3|633|634|633|2
1631813450000|2021-09-16 17:30:50||632.8||633||633||632.8|0
1631813460000|2021-09-16 17:31:00|634|632.8|634.3|632.8|634.3|633|634|632.8|54
1631813470000|2021-09-16 17:31:10|634|633|634.3|633|634.3|633|634|632.8|0
1631813480000|2021-09-16 17:31:20|634|632.8|634.3|632.8|634.3|633|634|632.8|6
1631813490000|2021-09-16 17:31:30|634||634||634||634||0
1631813500000|2021-09-16 17:31:40|634.3|633|634.3|632.8|634.3|633|634|632.8|0
1631813510000|2021-09-16 17:31:50|634|633|634|632.8|634|633|634|632.8|0
1631813540000|2021-09-16 17:32:20|634.3|633|634.3|633|634.3|633|634|632.8|11
1631813550000|2021-09-16 17:32:30|634|632.8|634.3|633|634.3|633|634|632.8|9
1631813560000|2021-09-16 17:32:40||632.8||633||633||632.8|1
1631813570000|2021-09-16 17:32:50|634|632.8|634.3|633|634.3|633|634|632.8|4
1631813580000|2021-09-16 17:33:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|25
1631813620000|2021-09-16 17:33:40|||||||||23
1631813630000|2021-09-16 17:33:50|634.8|633.5|634.3|633|634.8|633.5|634.3|633|13
1631813640000|2021-09-16 17:34:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|5
1631813650000|2021-09-16 17:34:10|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|98
1631813700000|2021-09-16 17:35:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|2
1631813710000|2021-09-16 17:35:10|||||||||1
1631813720000|2021-09-16 17:35:20|635|633.8|634.8|633.5|635|633.8|634.8|633.5|2
1631813730000|2021-09-16 17:35:30|635|633.8|635|633.5|635|633.8|634.8|633.5|2
1631813740000|2021-09-16 17:35:40||633.8||633.5||633.8||633.5|3
1631813750000|2021-09-16 17:35:50|634.8||634.8||635||634.8||0
1631813760000|2021-09-16 17:36:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|36
1631813780000|2021-09-16 17:36:20|635|633.8|635|633.5|635|633.8|634.8|633.5|6
1631813790000|2021-09-16 17:36:30|634.8|633.8|634.8|633.5|635|633.8|634.8|633.5|7
1631813820000|2021-09-16 17:37:00|635|633.8|635|633.8|635|633.8|635|633.8|14
1631813840000|2021-09-16 17:37:20|635.3|634|635.3|634|635.3|634|635.3|634|53
1631813850000|2021-09-16 17:37:30|635|633.8|635.3|634|635.3|634|635|633.8|15
1631813860000|2021-09-16 17:37:40|||||||||1
1631813870000|2021-09-16 17:37:50|||||||||4
1631813880000|2021-09-16 17:38:00|635|633.8|635|633.8|635|633.8|635|633.8|60
1631813890000|2021-09-16 17:38:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|22
1631813900000|2021-09-16 17:38:20|||||||||4
1631813920000|2021-09-16 17:38:40|635||634.8||635||634.8||7
1631813940000|2021-09-16 17:39:00|||||||||9
1631813970000|2021-09-16 17:39:30|||||||||12
1631814000000|2021-09-16 17:40:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|28
1631814010000|2021-09-16 17:40:10|635|633.8|635|633.8|635|633.8|635|633.8|17
1631814020000|2021-09-16 17:40:20|634.8|633.5|635|633.8|635|633.8|634.8|633.5|11
1631814030000|2021-09-16 17:40:30|635.3||635||635.3||635||15
1631814040000|2021-09-16 17:40:40|||||||||1
1631814060000|2021-09-16 17:41:00|635.3|634|635.3|634|635.3|634|635.3|634|2
1631814070000|2021-09-16 17:41:10|635|633.8|635|633.8|635|633.8|635|633.8|6
1631814090000|2021-09-16 17:41:30|635.3||635||635.3||635||3
1631814140000|2021-09-16 17:42:20|635.3|634|635.3|634|635.3|634|635.3|634|1
1631814190000|2021-09-16 17:43:10|635.5|634.3|635.3|634|635.5|634.3|635.3|634|19
1631814200000|2021-09-16 17:43:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1631814230000|2021-09-16 17:43:50|635.3|634|635.3|634|635.3|634|635.3|634|3
1631814240000|2021-09-16 17:44:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|39
1631814250000|2021-09-16 17:44:10|||||||||17
1631814260000|2021-09-16 17:44:20|||||||||1
1631814270000|2021-09-16 17:44:30|635.3|634|635.3|634|635.5|634|635.3|634|1
1631814280000|2021-09-16 17:44:40|||||||||4
1631814290000|2021-09-16 17:44:50|||||||||8
1631814300000|2021-09-16 17:45:00|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|2
1631814320000|2021-09-16 17:45:20|||||||||10
1631814330000|2021-09-16 17:45:30|635.3|634|635.5|634.3|635.5|634.3|635.3|634|1
1631814350000|2021-09-16 17:45:50||634||634||634||634|1
1631814360000|2021-09-16 17:46:00||634.3||634.3||634.3||634.3|0
1631814370000|2021-09-16 17:46:10|635.3|634|635.5|634.3|635.5|634.3|635.3|634|1
1631814420000|2021-09-16 17:47:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|10
1631814460000|2021-09-16 17:47:40|||||||||1
1631814490000|2021-09-16 17:48:10|||||||||3
1631814500000|2021-09-16 17:48:20|636|634.8|635.8|634.5|636|634.8|635.8|634.5|3
1631814510000|2021-09-16 17:48:30|636||635.8||636||635.8||3
1631814520000|2021-09-16 17:48:40|||||||||1
1631814540000|2021-09-16 17:49:00|636|634.8|635.8|634.5|636|634.8|635.8|634.5|51
1631814570000|2021-09-16 17:49:30|||||||||1
1631814580000|2021-09-16 17:49:40|||||||||13
1631814600000|2021-09-16 17:50:00|||||||||50
1631814610000|2021-09-16 17:50:10|||||||||1
1631814630000|2021-09-16 17:50:30|||||||||4
1631814650000|2021-09-16 17:50:50|636|634.8|636|634.8|636|634.8|636|634.8|8
1631814700000|2021-09-16 17:51:40|636.3|635|636|634.8|636.3|635|636|634.8|63
1631814770000|2021-09-16 17:52:50|636.3|635|636.3|635|636.3|635|636.3|635|2
1631814780000|2021-09-16 17:53:00|||||||||12
1631814810000|2021-09-16 17:53:30||634.8||635||635||634.8|7
1631814830000|2021-09-16 17:53:50|||||||||17
1631814860000|2021-09-16 17:54:20|636.5||636.3||636.5||636.3||2
1631814880000|2021-09-16 17:54:40|||||||||13
1631814900000|2021-09-16 17:55:00|||||||||7
1631814920000|2021-09-16 17:55:20|636|634.8|636|634.8|636|634.8|636|634.8|4
1631814940000|2021-09-16 17:55:40|||||||||1
1631814960000|2021-09-16 17:56:00|||||||||7
1631814980000|2021-09-16 17:56:20|635.8|634.5|635.8|634.5|635.8|634.8|635.8|634.5|17
1631814990000|2021-09-16 17:56:30|636||635.8||636||635.8||11
1631815000000|2021-09-16 17:56:40|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|23
1631815010000|2021-09-16 17:56:50|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|2
1631815020000|2021-09-16 17:57:00|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.3|23
1631815070000|2021-09-16 17:57:50|636||635.8||636||635.8||6
1631815110000|2021-09-16 17:58:30|636||636||636||636||1
1631815120000|2021-09-16 17:58:40|635.8|634.8|636|634.8|636|634.8|635.8|634.8|1
1631815140000|2021-09-16 17:59:00|||||||||71
1631815160000|2021-09-16 17:59:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|6
1631815180000|2021-09-16 17:59:40|||||||||1
1631815190000|2021-09-16 17:59:50|636||636||636||636||6
1631815200000|2021-09-16 18:00:00|635.8|634.8|636|634.8|636|634.8|635.8|634.8|23
1631815230000|2021-09-16 18:00:30|||||||||1
1631815240000|2021-09-16 18:00:40|636.3||636||636.3||636||0
1631815250000|2021-09-16 18:00:50|636.3|635|636.3|635|636.3|635|636.3|635|9
1631815260000|2021-09-16 18:01:00|||||||||24
1631815280000|2021-09-16 18:01:20||634.8||635||635||634.8|8
1631815290000|2021-09-16 18:01:30|636|634.8|636|634.8|636.3|635|636|634.8|7
1631815320000|2021-09-16 18:02:00|636.3|635|636.3|635|636.3|635|636.3|634.8|4
1631815330000|2021-09-16 18:02:10|636|634.8|636.3|635|636.3|635|636|634.8|0
1631815350000|2021-09-16 18:02:30|636|634.8|636|634.8|636|634.8|636|634.8|4
1631815360000|2021-09-16 18:02:40|||||||||1
1631815370000|2021-09-16 18:02:50|||||||||2
1631815380000|2021-09-16 18:03:00|||||||||13
1631815400000|2021-09-16 18:03:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|0
1631815420000|2021-09-16 18:03:40|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|1
1631815430000|2021-09-16 18:03:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|8
1631815440000|2021-09-16 18:04:00|||||||||33
1631815490000|2021-09-16 18:04:50|636||636||636||636||7
1631815500000|2021-09-16 18:05:00|635.8|634.8|636|634.8|636|634.8|635.8|634.5|3
1631815510000|2021-09-16 18:05:10|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|2
1631815550000|2021-09-16 18:05:50|||||||||1
1631815560000|2021-09-16 18:06:00|||||||||2
1631815600000|2021-09-16 18:06:40|||||||||1
1631815610000|2021-09-16 18:06:50|636|634.8|635.8|634.5|636|634.8|635.8|634.5|23
1631815620000|2021-09-16 18:07:00|636|634.8|636|634.8|636|634.8|635.8|634.5|28
1631815630000|2021-09-16 18:07:10|635.8|634.5|636|634.8|636|634.8|635.8|634.5|10
1631815640000|2021-09-16 18:07:20||634.5||634.8||634.8||634.5|10
1631815660000|2021-09-16 18:07:40|635.8|634.5|636|634.8|636|634.8|635.8|634.5|4
1631815680000|2021-09-16 18:08:00|636.3|635|636|634.8|636.3|635|636|634.8|15
1631815690000|2021-09-16 18:08:10|636.3|635|636.3|635|636.3|635|636.3|635|0
1631815710000|2021-09-16 18:08:30|636|634.8|636|634.8|636.3|634.8|636|634.8|5
1631815730000|2021-09-16 18:08:50|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|267
1631815740000|2021-09-16 18:09:00|636.5|635.3|636.3|635|636.5|635.3|636.3|635|267
1631815760000|2021-09-16 18:09:20|636.5||636.5||636.5||636.3||7
1631815770000|2021-09-16 18:09:30|636.3||636.3||636.5||636.3||1
1631815790000|2021-09-16 18:09:50|||||||||2
1631815800000|2021-09-16 18:10:00|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635|27
1631815810000|2021-09-16 18:10:10|636.3|635|636.5|635.3|636.5|635.3|636.3|635|9
1631815820000|2021-09-16 18:10:20|636.3|635|636.3|635|636.5|635.3|636.3|635|13
1631815840000|2021-09-16 18:10:40|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|10
1631815870000|2021-09-16 18:11:10|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|19
1631815880000|2021-09-16 18:11:20|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|2
1631815920000|2021-09-16 18:12:00|637|635.8|637|635.8|637|635.8|636.8|635.8|11
1631815940000|2021-09-16 18:12:20||635.5||635.8||635.8||635.5|18
1631815950000|2021-09-16 18:12:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|10
1631815960000|2021-09-16 18:12:40|637|635.8|637|635.8|637|635.8|637|635.8|37
1631815970000|2021-09-16 18:12:50|||||||||20
1631815980000|2021-09-16 18:13:00|||||||||16
1631816000000|2021-09-16 18:13:20|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|6
1631816020000|2021-09-16 18:13:40|||||||||101
1631816040000|2021-09-16 18:14:00|637|635.8|636.8|635.5|637|635.8|636.8|635.5|56
1631816050000|2021-09-16 18:14:10|637||636.8||637||636.8||1
1631816060000|2021-09-16 18:14:20|||||||||2
1631816100000|2021-09-16 18:15:00|||||||||1
1631816140000|2021-09-16 18:15:40|||||||||3
1631816160000|2021-09-16 18:16:00|||||||||29
1631816170000|2021-09-16 18:16:10|637|635.8|636.8|635.5|637|635.8|636.8|635.5|4
1631816180000|2021-09-16 18:16:20|||||||||3
1631816220000|2021-09-16 18:17:00|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|8
1631816230000|2021-09-16 18:17:10|||||||||4
1631816240000|2021-09-16 18:17:20|636.3|635|636.3|635|636.3|635|636.3|635|5
1631816250000|2021-09-16 18:17:30|636|634.8|636.3|634.8|636.3|635|636|634.8|2
1631816260000|2021-09-16 18:17:40|636|635|636.3|635|636.3|635|636|635|1
1631816280000|2021-09-16 18:18:00|||||||||21
1631816290000|2021-09-16 18:18:10|636.5||636.3||636.5||636.3||14
1631816300000|2021-09-16 18:18:20|636.5|635.3|636.3|635|636.5|635.3|636.3|635|1
1631816310000|2021-09-16 18:18:30||634.8||635||635||634.8|3
1631816340000|2021-09-16 18:19:00|636|634.8|636|634.8|636|634.8|636|634.8|7
1631816360000|2021-09-16 18:19:20|636.3|635|636.3|635|636.3|635|636|635|9
1631816370000|2021-09-16 18:19:30|636|634.8|636|634.8|636|634.8|636|634.8|12
1631816400000|2021-09-16 18:20:00|636.3|635|636.3|634.8|636.3|635|636|634.8|50
1631816410000|2021-09-16 18:20:10|636|635|636.3|635|636.3|635|636|635|4
1631816430000|2021-09-16 18:20:30|||||||||8
1631816450000|2021-09-16 18:20:50|||||||||10
1631816460000|2021-09-16 18:21:00|||||||||6
1631816480000|2021-09-16 18:21:20|636|634.8|636|634.8|636|634.8|636|634.8|4
1631816500000|2021-09-16 18:21:40|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|14
1631816510000|2021-09-16 18:21:50|636|634.8|636|634.8|636|634.8|636|634.8|3
1631816520000|2021-09-16 18:22:00|||||||||16
1631816530000|2021-09-16 18:22:10|636.3|635|636.3|635|636.3|635|636.3|635|6
1631816540000|2021-09-16 18:22:20|636|634.8|636.3|635|636.3|635|636|634.8|4
1631816550000|2021-09-16 18:22:30|636|634.8|636|634.8|636.3|635|636|634.8|8
1631816580000|2021-09-16 18:23:00|636.3||636||636.3||636||6
1631816610000|2021-09-16 18:23:30|635.8|634.5|636|634.8|636|634.8|635.8|634.5|5
1631816620000|2021-09-16 18:23:40|636.3|635|636|634.8|636.3|635|636|634.8|3
1631816630000|2021-09-16 18:23:50|636.3|635|636.3|635|636.3|635|636|635|5
1631816660000|2021-09-16 18:24:20|||||||||5
1631816680000|2021-09-16 18:24:40|||||||||1
1631816690000|2021-09-16 18:24:50|636.5|635.3|636.5|635|636.5|635.3|636.5|635|1
1631816700000|2021-09-16 18:25:00||635.3||635.3||635.3||635|29
1631816710000|2021-09-16 18:25:10|636.3|635|636.3|635|636.3|635|636.3|635|4
1631816730000|2021-09-16 18:25:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|25
1631816750000|2021-09-16 18:25:50|||||||||1
1631816760000|2021-09-16 18:26:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|63
1631816770000|2021-09-16 18:26:10|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|5
1631816780000|2021-09-16 18:26:20|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|7
1631816790000|2021-09-16 18:26:30|||||||||1
1631816800000|2021-09-16 18:26:40|637|635.8|637|635.8|637|635.8|637|635.5|9
1631816810000|2021-09-16 18:26:50|636.8|635.5|636.8|635.5|636.8|635.8|636.8|635.5|1
1631816830000|2021-09-16 18:27:10|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635|18
1631816840000|2021-09-16 18:27:20|636.3|635|636.3|635|636.5|635.3|636.3|635|9
1631816850000|2021-09-16 18:27:30|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635.3|2
1631816860000|2021-09-16 18:27:40|636.3|635|636.3|635|636.5|635|636.3|635|21
1631816870000|2021-09-16 18:27:50|636|634.8|636|634.8|636.3|635|636|634.8|18
1631816880000|2021-09-16 18:28:00|636.3|635|635.8|634.3|636.3|635|635.5|634.3|67
1631816890000|2021-09-16 18:28:10|635.5|634.5|635.8|634.5|636|634.8|635.5|634.5|14
1631816900000|2021-09-16 18:28:20|636|634.8|635.5|634.3|636|634.8|635.5|634.3|13
1631816910000|2021-09-16 18:28:30|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|11
1631816920000|2021-09-16 18:28:40|635.3|634|635.3|634|635.3|634|635.3|634|8
1631816930000|2021-09-16 18:28:50|635.5|634.3|635.3|634|635.5|634.3|635.3|634|24
1631816940000|2021-09-16 18:29:00|||||||||33
1631816950000|2021-09-16 18:29:10|||||||||28
1631816960000|2021-09-16 18:29:20|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|16
1631816970000|2021-09-16 18:29:30|635.3|634|635.3|634|635.3|634.3|635.3|634|15
1631816980000|2021-09-16 18:29:40|||||||||55
1631816990000|2021-09-16 18:29:50|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|10
1631817000000|2021-09-16 18:30:00|635.3|634|635.5|634.3|635.5|634.3|635.3|634|43
1631817030000|2021-09-16 18:30:30|635.3|634|635.3|634|635.3|634.3|635.3|634|6
1631817050000|2021-09-16 18:30:50|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|2
1631817060000|2021-09-16 18:31:00|635.3|634|635.5|634.3|635.5|634.3|635.3|634|3
1631817120000|2021-09-16 18:32:00|||||||||1
1631817130000|2021-09-16 18:32:10|||||||||1
1631817140000|2021-09-16 18:32:20|635.3|634|635.3|634|635.3|634|635.3|634|35
1631817150000|2021-09-16 18:32:30|||||||||12
1631817210000|2021-09-16 18:33:30|||||||||7
1631817220000|2021-09-16 18:33:40|635|633.8|635.3|634|635.3|634|635|633.8|4
1631817240000|2021-09-16 18:34:00|635|633.8|635|633.8|635.3|633.8|635|633.8|4
1631817250000|2021-09-16 18:34:10|635.3|634|635.3|634|635.3|634|635.3|634|92
1631817260000|2021-09-16 18:34:20||633.8||634||634||633.8|4
1631817270000|2021-09-16 18:34:30|||||||||1
1631817360000|2021-09-16 18:36:00|||||||||3
1631817370000|2021-09-16 18:36:10|||||||||3
1631817440000|2021-09-16 18:37:20|||||||||1
1631817490000|2021-09-16 18:38:10|||||||||1
1631817550000|2021-09-16 18:39:10|635|633.8|635|633.8|635|633.8|635|633.8|5
1631817700000|2021-09-16 18:41:40|634.8|633.5|634.8|633.5|634.8|633.8|634.8|633.5|33
1631817730000|2021-09-16 18:42:10|635|633.8|634.8|633.5|635|633.8|634.8|633.5|11
1631817740000|2021-09-16 18:42:20|||||||||1
1631817760000|2021-09-16 18:42:40|635|633.8|635|633.8|635|633.8|635|633.8|1
1631817780000|2021-09-16 18:43:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|6
1631817820000|2021-09-16 18:43:40|635|633.8|635|633.8|635|633.8|635|633.8|2
1631817900000|2021-09-16 18:45:00|635.3|634|635.3|633.8|635.3|634|635.3|633.8|3
1631817910000|2021-09-16 18:45:10|635||635.3||635.3||635||2
1631817920000|2021-09-16 18:45:20||634||634||634||634|10
1631817930000|2021-09-16 18:45:30|635|633.8|635|633.8|635|633.8|635|633.8|17
1631817950000|2021-09-16 18:45:50|||||||||2
1631817960000|2021-09-16 18:46:00|||||||||6
1631818020000|2021-09-16 18:47:00|635.3|634|635|633.8|635.3|634|635|633.5|5
1631818050000|2021-09-16 18:47:30|||||||||1
1631818100000|2021-09-16 18:48:20||633.5||633.5||633.5||633.5|0
1631818110000|2021-09-16 18:48:30||633.8||633.8||633.8||633.8|0
1631818140000|2021-09-16 18:49:00|||||||||1
1631818150000|2021-09-16 18:49:10|635.3|634|635.3|633.8|635.3|634|635|633.8|1
1631818160000|2021-09-16 18:49:20|635||635.3||635.3||635||0
1631818170000|2021-09-16 18:49:30|635||635||635.3||635||0
1631818190000|2021-09-16 18:49:50|635.3||635.3||635.3||635.3||4
1631818200000|2021-09-16 18:50:00|635||635||635||635||0
1631818230000|2021-09-16 18:50:30|635.3||635||635.3||635||0
1631818240000|2021-09-16 18:50:40|635.3||635.3||635.3||635.3||0
1631818250000|2021-09-16 18:50:50||634||634||634||634|0
1631818290000|2021-09-16 18:51:30|635|633.8|635.3|633.8|635.3|633.8|635|633.8|3
1631818310000|2021-09-16 18:51:50||634||634||634||634|0
1631818320000|2021-09-16 18:52:00|||||||||4
1631818440000|2021-09-16 18:54:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|2
1631818530000|2021-09-16 18:55:30|||||||||4
1631818610000|2021-09-16 18:56:50|||||||||1
1631818700000|2021-09-16 18:58:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.3|29
1631818750000|2021-09-16 18:59:10||634.3||634.3||634.3||634.3|3
1631818760000|2021-09-16 18:59:20||634.5||634.5||634.5||634.3|0
1631818800000|2021-09-16 19:00:00||634.3||634.3||634.3||634.3|7
1631818810000|2021-09-16 19:00:10|635.5|634.5|635.5|634.3|635.8|634.5|635.5|634.3|1
1631818880000|2021-09-16 19:01:20|||||||||1
1631818890000|2021-09-16 19:01:30|||||||||4
1631818910000|2021-09-16 19:01:50|635.8||635.8||635.8||635.8||3
1631818920000|2021-09-16 19:02:00||634.5||634.5||634.5||634.5|0
1631818960000|2021-09-16 19:02:40|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|2
1631818990000|2021-09-16 19:03:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|2
1631819020000|2021-09-16 19:03:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|2
1631819150000|2021-09-16 19:05:50|636||636||636||636||1
1631819160000|2021-09-16 19:06:00||634.8||634.8||634.8||634.8|0
1631819180000|2021-09-16 19:06:20|||||||||16
1631819210000|2021-09-16 19:06:50|||||||||1
1631819330000|2021-09-16 19:08:50|||||||||2
1631819340000|2021-09-16 19:09:00|||||||||1
1631819430000|2021-09-16 19:10:30|636.3|635|636|634.8|636.3|635|636|634.8|6
1631819450000|2021-09-16 19:10:50|636.3||636||636.3||636||2
1631819460000|2021-09-16 19:11:00|636.3||636||636.3||636||0
1631819470000|2021-09-16 19:11:10|636.3||636||636.3||636||0
1631819520000|2021-09-16 19:12:00|||||||||1
1631819560000|2021-09-16 19:12:40|636.3|635|636.3|635|636.3|635|636.3|635|3
1631819590000|2021-09-16 19:13:10|||||||||100
1631819640000|2021-09-16 19:14:00|636.5||636.3||636.5||636.3||3
1631819700000|2021-09-16 19:15:00|||||||||1
1631819710000|2021-09-16 19:15:10|||||||||100
1631819720000|2021-09-16 19:15:20|||||||||1
1631819780000|2021-09-16 19:16:20|636|634.8|636|634.8|636|634.8|636|634.8|8
1631819850000|2021-09-16 19:17:30|||||||||1
1631819920000|2021-09-16 19:18:40|||||||||1
1631819930000|2021-09-16 19:18:50|||||||||1
1631819950000|2021-09-16 19:19:10|||||||||1
1631820010000|2021-09-16 19:20:10|||||||||2
1631820030000|2021-09-16 19:20:30|636.3||636||636.3||636||1
1631820040000|2021-09-16 19:20:40|636.3|635|636.3|635|636.3|635|636.3|635|1
1631820180000|2021-09-16 19:23:00|636|634.8|636|634.8|636|634.8|636|634.8|13
1631820190000|2021-09-16 19:23:10|||||||||1
1631820220000|2021-09-16 19:23:40|636.3|635|636.3|635|636.3|635|636.3|635|2
1631820250000|2021-09-16 19:24:10||634.8||634.8||634.8||634.8|0
1631820260000|2021-09-16 19:24:20|636|635|636.3|635|636.3|635|636|635|2
1631820310000|2021-09-16 19:25:10|||||||||1
1631820320000|2021-09-16 19:25:20|||||||||150
1631820350000|2021-09-16 19:25:50|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|5
1631820360000|2021-09-16 19:26:00||635||635.3||635.3||635|0
1631820370000|2021-09-16 19:26:10||635||635.3||635.3||635|5
1631820390000|2021-09-16 19:26:30|||||||||2
1631820410000|2021-09-16 19:26:50|636.3|635|636.3|635|636.3|635|636.3|635|0
1631820470000|2021-09-16 19:27:50|||||||||1
1631820570000|2021-09-16 19:29:30|636|634.8|636|634.8|636|634.8|636|634.8|1
1631820600000|2021-09-16 19:30:00|||||||||1
1631820610000|2021-09-16 19:30:10|636.3|635|636.3|635|636.3|635|636|635|2
1631820810000|2021-09-16 19:33:30|||||||||1
1631820820000|2021-09-16 19:33:40|636.5||636.3||636.5||636.3||1
1631820830000|2021-09-16 19:33:50|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|1
1631820850000|2021-09-16 19:34:10|||||||||1
1631820860000|2021-09-16 19:34:20|||||||||1
1631820870000|2021-09-16 19:34:30|636.3|635|636.3|635|636.5|635.3|636.3|635|13
1631820880000|2021-09-16 19:34:40|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|1
1631820900000|2021-09-16 19:35:00|636.3|635|636.3|635|636.3|635|636.3|635|12
1631821080000|2021-09-16 19:38:00|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|9
1631821090000|2021-09-16 19:38:10|636.3|635|636.3|635|636.3|635|636.3|635|0
1631821170000|2021-09-16 19:39:30|||||||||1
1631821200000|2021-09-16 19:40:00|636.5|635.3|636.3|635|636.5|635.3|636.3|635|0
1631821380000|2021-09-16 19:43:00|636|634.8|636|634.8|636.3|635|636|634.8|18
1631821410000|2021-09-16 19:43:30|||||||||1
1631821480000|2021-09-16 19:44:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|3
1631821500000|2021-09-16 19:45:00|||||||||1
1631821540000|2021-09-16 19:45:40|||||||||1
1631821580000|2021-09-16 19:46:20|636|634.8|636|634.8|636|634.8|636|634.8|3
1631821610000|2021-09-16 19:46:50||634.5||634.8||634.8||634.5|1
1631821790000|2021-09-16 19:49:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|1
1631821800000|2021-09-16 19:50:00|636|634.8|636|634.8|636|634.8|636|634.8|0
1631821840000|2021-09-16 19:50:40|||||||||1
1631821860000|2021-09-16 19:51:00|||||||||4
1631821890000|2021-09-16 19:51:30|||||||||1
1631821920000|2021-09-16 19:52:00|||||||||1
1631822040000|2021-09-16 19:54:00|||||||||1
1631822090000|2021-09-16 19:54:50|||||||||14
1631822270000|2021-09-16 19:57:50|||||||||4
1631822390000|2021-09-16 19:59:50|||||||||10
1631822500000|2021-09-16 20:01:40|||||||||3
1631822550000|2021-09-16 20:02:30|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|7
1631822700000|2021-09-16 20:05:00|||||||||1
1631822870000|2021-09-16 20:07:50|||||||||2
1631822890000|2021-09-16 20:08:10|||||||||1
1631822960000|2021-09-16 20:09:20|||||||||10
1631822980000|2021-09-16 20:09:40||634.3||634.5||634.5||634.3|42
1631822990000|2021-09-16 20:09:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1631823000000|2021-09-16 20:10:00|635.8||635.8||635.8||635.8||8
1631823040000|2021-09-16 20:10:40||634.5||634.5||634.5||634.5|0
1631823470000|2021-09-16 20:17:50|||||||||1
1631823530000|2021-09-16 20:18:50|||||||||4
1631823770000|2021-09-16 20:22:50|||||||||1
1631823840000|2021-09-16 20:24:00|||||||||1
1631824010000|2021-09-16 20:26:50|||||||||1
1631824080000|2021-09-16 20:28:00|||||||||2
1631824140000|2021-09-16 20:29:00|||||||||4
1631824310000|2021-09-16 20:31:50|||||||||1
1631824350000|2021-09-16 20:32:30|||||||||19
1631824570000|2021-09-16 20:36:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|11
1631824700000|2021-09-16 20:38:20|||||||||26
1631824710000|2021-09-16 20:38:30|||||||||9
1631824770000|2021-09-16 20:39:30|||||||||9
1631824970000|2021-09-16 20:42:50|||||||||4
1631825020000|2021-09-16 20:43:40|||||||||200
1631825080000|2021-09-16 20:44:40|||||||||20
1631825090000|2021-09-16 20:44:50|||||||||1
1631825140000|2021-09-16 20:45:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|32
1631825160000|2021-09-16 20:46:00|||||||||1
1631825190000|2021-09-16 20:46:30||634.3||634.5||634.5||634.3|0
1631825260000|2021-09-16 20:47:40||634.3||634.5||634.5||634.3|0
1631825270000|2021-09-16 20:47:50||634.3||634.3||634.5||634.3|0
1631825340000|2021-09-16 20:49:00|635.5||635.5||635.5||635.5||0
1631825350000|2021-09-16 20:49:10|||||||||9
1631825370000|2021-09-16 20:49:30||634||634.3||634.3||634|0
1631825390000|2021-09-16 20:49:50|||||||||1
1631825400000|2021-09-16 20:50:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|10
1631825440000|2021-09-16 20:50:40|||||||||1
1631825490000|2021-09-16 20:51:30|||||||||16
1631825530000|2021-09-16 20:52:10||634.3||634.3||634.3||634.3|19
1631825560000|2021-09-16 20:52:40|635.5||635.5||635.5||635.5||0
1631825610000|2021-09-16 20:53:30|||||||||21
1631825630000|2021-09-16 20:53:50|||||||||1
1631825660000|2021-09-16 20:54:20|||||||||2
1631825670000|2021-09-16 20:54:30|||||||||4
1631825700000|2021-09-16 20:55:00|||||||||6
1631825710000|2021-09-16 20:55:10|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|15
1631825730000|2021-09-16 20:55:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|18
1631825790000|2021-09-16 20:56:30|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|18
1631825850000|2021-09-16 20:57:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|7
1631825890000|2021-09-16 20:58:10|||||||||41
1631825910000|2021-09-16 20:58:30|||||||||2
1631825920000|2021-09-16 20:58:40|||||||||2
1631825940000|2021-09-16 20:59:00|||||||||2
1631825950000|2021-09-16 20:59:10|||||||||7
1631825970000|2021-09-16 20:59:30|||||||||19
1631825980000|2021-09-16 20:59:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|4
1631825990000|2021-09-16 20:59:50||634.3||634.3||634.3||634.3|0
1631826000000|2021-09-16 21:00:00|635.5|634|635|633.8|635.5|634|635|633.8|0
1631826010000|2021-09-16 21:00:10|635.8|633.5|635.8|633.5|635.8|633.5|635.8|633.5|1
1631826300000|2021-09-16 21:05:00|||||||||3
1631826340000|2021-09-16 21:05:40||633.8||633.5||633.8||633.5|0
1631826350000|2021-09-16 21:05:50||633.8||633.5||633.8||633.5|0
1631826940000|2021-09-16 21:15:40||633.8||633.8||633.8||633.8|0
1631826950000|2021-09-16 21:15:50||633.5||633.5||633.5||633.5|0
1631827010000|2021-09-16 21:16:50||633.8||633.5||633.8||633.5|0
1631827540000|2021-09-16 21:25:40|||||||||1
1631827920000|2021-09-16 21:32:00|||||||||7
1631828680000|2021-09-16 21:44:40|636||636||636||636||0
1631829390000|2021-09-16 21:56:30||633.8||633.8||633.8||633.8|0
1631829470000|2021-09-16 21:57:50|||||||||1000
1631829590000|2021-09-16 21:59:50|||||||||1
1631840400000|2021-09-17 01:00:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631840410000|2021-09-17 01:00:10|634||633.8||634||633.8||0
1631840420000|2021-09-17 01:00:20|634||634||634||634||0
1631840430000|2021-09-17 01:00:30||632.8||632.5||632.8||632.5|0
1631840440000|2021-09-17 01:00:40||632.8||632.8||632.8||632.8|0
1631840480000|2021-09-17 01:01:20||632.5||632.8||632.8||632.5|0
1631840520000|2021-09-17 01:02:00|634.3||634||634.3||634||7
1631840530000|2021-09-17 01:02:10|634.3||634||634.3||634||1
1631840540000|2021-09-17 01:02:20|634.3||634.3||634.3||634||0
1631840550000|2021-09-17 01:02:30||633||632.8||633||632.8|0
1631840560000|2021-09-17 01:02:40||633||633||633||633|0
1631840570000|2021-09-17 01:02:50||632.8||632.8||633||632.8|0
1631840580000|2021-09-17 01:03:00|634||634.3||634.3||634||5
1631840590000|2021-09-17 01:03:10||633||633||633||633|0
1631840610000|2021-09-17 01:03:30|||||||||1
1631840650000|2021-09-17 01:04:10|634.5|633.3|634.5|633|634.5|633.3|634.5|633|1
1631840660000|2021-09-17 01:04:20|634.3||634.3||634.5||634.3||1
1631840700000|2021-09-17 01:05:00||632.8||632.8||632.8||632.8|1
1631840710000|2021-09-17 01:05:10|634||634.3||634.3||634||0
1631840720000|2021-09-17 01:05:20|634||634.3||634.3||634||0
1631840730000|2021-09-17 01:05:30||633||633||633||633|0
1631840740000|2021-09-17 01:05:40||632.8||632.8||632.8||632.8|0
1631840750000|2021-09-17 01:05:50|634|633|634.3|632.8|634.3|633|634|632.8|2
1631840760000|2021-09-17 01:06:00|634||634||634||634||0
1631840770000|2021-09-17 01:06:10|634.3||634.3||634.3||634.3||0
1631840780000|2021-09-17 01:06:20||633||633||633||632.8|0
1631840790000|2021-09-17 01:06:30|634.5|633.3|634.5|633|634.5|633.3|634.5|633|0
1631840800000|2021-09-17 01:06:40||633.3||633.3||633.3||633|0
1631840830000|2021-09-17 01:07:10||633||633.3||633.3||633|0
1631840840000|2021-09-17 01:07:20||633||633.3||633.3||633|0
1631840860000|2021-09-17 01:07:40|634.8||634.5||634.8||634.5||0
1631840870000|2021-09-17 01:07:50|634.8||634.5||634.8||634.5||0
1631840880000|2021-09-17 01:08:00|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|4
1631840890000|2021-09-17 01:08:10|635|633.8|635|633.8|635|633.8|634.8|633.8|1
1631840900000|2021-09-17 01:08:20|634.8|633.5|635|633.5|635|633.8|634.8|633.5|1
1631840910000|2021-09-17 01:08:30|634.8||634.8||635||634.8||3
1631840920000|2021-09-17 01:08:40|635||634.8||635||634.8||0
1631840930000|2021-09-17 01:08:50|635||634.8||635||634.8||1
1631840940000|2021-09-17 01:09:00|635|633.8|635|633.8|635|633.8|635|633.8|3
1631840960000|2021-09-17 01:09:20||633.5||633.5||633.5||633.5|1
1631840970000|2021-09-17 01:09:30|634.8||635||635||634.8||0
1631840980000|2021-09-17 01:09:40|634.8||634.8||635||634.8||0
1631840990000|2021-09-17 01:09:50|635|633.8|635|633.5|635|633.8|635|633.5|0
1631841010000|2021-09-17 01:10:10|634.8||634.8||635||634.8||1
1631841030000|2021-09-17 01:10:30||633.3||633.5||633.5||633.3|0
1631841040000|2021-09-17 01:10:40||633.3||633.5||633.5||633.3|0
1631841050000|2021-09-17 01:10:50||633.3||633.3||633.5||633.3|0
1631841060000|2021-09-17 01:11:00||633.5||633.5||633.5||633.5|0
1631841080000|2021-09-17 01:11:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631841090000|2021-09-17 01:11:30|634.8||634.5||634.8||634.5||0
1631841120000|2021-09-17 01:12:00||633||633.3||633.3||633|0
1631841150000|2021-09-17 01:12:30|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|0
1631841160000|2021-09-17 01:12:40||633.5||633.5||633.5||633.5|0
1631841170000|2021-09-17 01:12:50||633.3||633.3||633.3||633.3|0
1631841180000|2021-09-17 01:13:00||633.5||633.3||633.5||633.3|0
1631841190000|2021-09-17 01:13:10|635|633.5|635|633.5|635|633.5|635|633.5|0
1631841200000|2021-09-17 01:13:20|634.8||634.8||634.8||634.8||0
1631841220000|2021-09-17 01:13:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631841240000|2021-09-17 01:14:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631841300000|2021-09-17 01:15:00|635||635||635||635||0
1631841310000|2021-09-17 01:15:10|634.8||634.8||634.8||634.8||0
1631841360000|2021-09-17 01:16:00|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|1
1631841370000|2021-09-17 01:16:10|634.5||634.5||634.5||634.5||0
1631841400000|2021-09-17 01:16:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|1
1631841410000|2021-09-17 01:16:50|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|0
1631841420000|2021-09-17 01:17:00|634.5||634.5||634.8||634.5||1
1631841440000|2021-09-17 01:17:20||633||633.3||633.3||633|0
1631841460000|2021-09-17 01:17:40||633||633.3||633.3||633|5
1631841520000|2021-09-17 01:18:40|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|1
1631841540000|2021-09-17 01:19:00|634.5||634.5||634.5||634.5||0
1631841550000|2021-09-17 01:19:10|634.8||634.8||634.8||634.8||0
1631841560000|2021-09-17 01:19:20||633.5||633.5||633.5||633.3|0
1631841600000|2021-09-17 01:20:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|4
1631841700000|2021-09-17 01:21:40||633.3||633.3||633.3||633.3|0
1631841710000|2021-09-17 01:21:50||633.5||633.5||633.5||633.3|0
1631841730000|2021-09-17 01:22:10||633.3||633.5||633.5||633.3|0
1631841740000|2021-09-17 01:22:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631841750000|2021-09-17 01:22:30|634.8||634.8||634.8||634.8||0
1631841760000|2021-09-17 01:22:40|634.5||634.5||634.5||634.5||0
1631841780000|2021-09-17 01:23:00||633||633.3||633.3||633|1
1631841830000|2021-09-17 01:23:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1631841840000|2021-09-17 01:24:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631841850000|2021-09-17 01:24:10||633||633||633||633|0
1631841860000|2021-09-17 01:24:20|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633.3|1
1631841870000|2021-09-17 01:24:30||633||633.3||633.3||633|0
1631841920000|2021-09-17 01:25:20||633||633||633||633|0
1631841940000|2021-09-17 01:25:40|634.3||634.3||634.3||634.3||0
1631841960000|2021-09-17 01:26:00|634.5|633.3|634.5|633|634.5|633.3|634.5|633|0
1631841970000|2021-09-17 01:26:10|634.3||634.3||634.3||634.3||0
1631842000000|2021-09-17 01:26:40||632.8||633||633||632.8|0
1631842030000|2021-09-17 01:27:10|634|632.8|634|632.8|634|633|634|632.8|0
1631842050000|2021-09-17 01:27:30|634.3|633|634.3|633|634.3|633|634.3|633|0
1631842060000|2021-09-17 01:27:40||632.8||632.8||633||632.8|0
1631842070000|2021-09-17 01:27:50||633||633||633||633|0
1631842110000|2021-09-17 01:28:30|634|632.8|634.3|632.8|634.3|632.8|634|632.8|1
1631842120000|2021-09-17 01:28:40||633||633||633||633|0
1631842130000|2021-09-17 01:28:50||632.8||632.8||632.8||632.8|0
1631842140000|2021-09-17 01:29:00||633||633||633||633|1
1631842150000|2021-09-17 01:29:10||632.8||632.8||633||632.8|1
1631842160000|2021-09-17 01:29:20||633||632.8||633||632.8|0
1631842170000|2021-09-17 01:29:30||633||633||633||632.8|0
1631842180000|2021-09-17 01:29:40|634.5||634.5||634.5||634.5||4
1631842190000|2021-09-17 01:29:50|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633.3|0
1631842200000|2021-09-17 01:30:00|634.3|633|634.5|633|634.5|633.3|634.3|633|1
1631842210000|2021-09-17 01:30:10||633.3||633||633.3||633|0
1631842220000|2021-09-17 01:30:20||633.3||633||633.3||633|0
1631842230000|2021-09-17 01:30:30||633.3||633.3||633.3||633.3|0
1631842240000|2021-09-17 01:30:40||633||633.3||633.3||633|0
1631842250000|2021-09-17 01:30:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1631842310000|2021-09-17 01:31:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|1
1631842330000|2021-09-17 01:32:10|634.3|633|634.5|633|634.5|633|634.3|633|0
1631842340000|2021-09-17 01:32:20|634.3|633.3|634.5|633|634.5|633.3|634.3|633|0
1631842350000|2021-09-17 01:32:30|634.3||634.3||634.5||634.3||0
1631842360000|2021-09-17 01:32:40|634.5|633.3|634.5|633|634.5|633.3|634.5|633|0
1631842380000|2021-09-17 01:33:00|634.3||634.5||634.5||634.3||0
1631842390000|2021-09-17 01:33:10|634.3||634.3||634.3||634.3||0
1631842420000|2021-09-17 01:33:40||632.8||633||633||632.8|0
1631842430000|2021-09-17 01:33:50|634.5||634.3||634.5||634.3||0
1631842440000|2021-09-17 01:34:00|634.5|633.3|634.5|633|634.5|633.3|634.5|633|0
1631842460000|2021-09-17 01:34:20||633.3||633.3||633.3||633.3|0
1631842470000|2021-09-17 01:34:30||633||633.3||633.3||633|0
1631842500000|2021-09-17 01:35:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631842510000|2021-09-17 01:35:10||633.3||633.3||633.3||633.3|0
1631842540000|2021-09-17 01:35:40||633.5||633.5||633.5||633.5|0
1631842560000|2021-09-17 01:36:00|635||635||635||635||0
1631842570000|2021-09-17 01:36:10|634.8||634.8||634.8||634.8||0
1631842590000|2021-09-17 01:36:30|635||634.8||635||634.8||0
1631842600000|2021-09-17 01:36:40|635||635||635||634.8||0
1631842610000|2021-09-17 01:36:50||633.8||633.8||633.8||633.8|0
1631842620000|2021-09-17 01:37:00||633.5||633.8||633.8||633.5|0
1631842630000|2021-09-17 01:37:10|635.3||635.3||635.3||635.3||0
1631842640000|2021-09-17 01:37:20||634||634||634||633.8|0
1631842650000|2021-09-17 01:37:30||633.8||633.8||634||633.8|1
1631842670000|2021-09-17 01:37:50||634||634||634||634|0
1631842680000|2021-09-17 01:38:00|||||||||4
1631842690000|2021-09-17 01:38:10|635|633.8|635.3|634|635.3|634|635|633.8|1
1631842720000|2021-09-17 01:38:40|635.5||635.5||635.5||635.3||2
1631842740000|2021-09-17 01:39:00||634.3||634||634.3||634|0
1631842750000|2021-09-17 01:39:10|635.3||635.3||635.3||635.3||0
1631842820000|2021-09-17 01:40:20||633.8||633.8||633.8||633.8|0
1631842840000|2021-09-17 01:40:40|635||635.3||635.3||635||0
1631842850000|2021-09-17 01:40:50||634||633.8||634||633.8|0
1631842860000|2021-09-17 01:41:00|635||635.3||635.3||635||0
1631842870000|2021-09-17 01:41:10|635|634|635.3|633.8|635.3|634|635|633.8|0
1631842880000|2021-09-17 01:41:20||634||634||634||634|0
1631842900000|2021-09-17 01:41:40||633.8||633.8||633.8||633.8|0
1631842910000|2021-09-17 01:41:50||634||634||634||634|0
1631842940000|2021-09-17 01:42:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1631842950000|2021-09-17 01:42:30|635.8||635.5||635.8||635.5||0
1631842960000|2021-09-17 01:42:40|635.8||635.8||635.8||635.8||0
1631842970000|2021-09-17 01:42:50|635.5||635.5||635.8||635.5||0
1631842980000|2021-09-17 01:43:00||634||634||634||634|1
1631843000000|2021-09-17 01:43:20|635.3||635.3||635.3||635.3||0
1631843010000|2021-09-17 01:43:30|635.5||635.5||635.5||635.5||0
1631843020000|2021-09-17 01:43:40||634.3||634.3||634.3||634.3|0
1631843030000|2021-09-17 01:43:50|635.3|634|635.3|634|635.3|634|635.3|634|0
1631843090000|2021-09-17 01:44:50|635.5|634.3|635.5|634|635.5|634.3|635.5|634|1
1631843100000|2021-09-17 01:45:00||634.3||634.3||634.3||634.3|0
1631843110000|2021-09-17 01:45:10||634||634.3||634.3||634|1
1631843170000|2021-09-17 01:46:10|635.3|634|635.3|634|635.3|634|635.3|634|2
1631843180000|2021-09-17 01:46:20|635.5|634.3|635.3|634|635.5|634.3|635.3|634|0
1631843190000|2021-09-17 01:46:30|635.5||635.5||635.5||635.3||1
1631843210000|2021-09-17 01:46:50|635.3||635.3||635.3||635.3||0
1631843270000|2021-09-17 01:47:50|635.5|634.3|635.3|634|635.5|634.3|635.3|634|1
1631843280000|2021-09-17 01:48:00|635.5|634.3|635.5|634|635.5|634.3|635.5|634|0
1631843290000|2021-09-17 01:48:10||634.3||634.3||634.3||634.3|0
1631843320000|2021-09-17 01:48:40|635.8||635.5||635.8||635.5||0
1631843330000|2021-09-17 01:48:50|635.8||635.5||635.8||635.5||0
1631843340000|2021-09-17 01:49:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.3|0
1631843400000|2021-09-17 01:50:00||634.3||634.3||634.3||634.3|2
1631843410000|2021-09-17 01:50:10|635.5||635.8||635.8||635.5||0
1631843430000|2021-09-17 01:50:30|635.5||635.8||635.8||635.5||0
1631843440000|2021-09-17 01:50:40|635.5||635.5||635.5||635.5||0
1631843450000|2021-09-17 01:50:50|635.8||635.5||635.8||635.5||0
1631843480000|2021-09-17 01:51:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|0
1631843570000|2021-09-17 01:52:50|636||636||636||636||0
1631843580000|2021-09-17 01:53:00|635.8||635.8||635.8||635.8||0
1631843620000|2021-09-17 01:53:40|636|634.8|636|634.8|636|634.8|636|634.8|0
1631843630000|2021-09-17 01:53:50|636.3||636.3||636.3||636.3||0
1631843640000|2021-09-17 01:54:00||635||634.8||635||634.8|3
1631843650000|2021-09-17 01:54:10|636||636||636||636||0
1631843690000|2021-09-17 01:54:50||634.5||634.8||634.8||634.5|0
1631843730000|2021-09-17 01:55:30||634.5||634.8||634.8||634.5|0
1631843750000|2021-09-17 01:55:50|636.3||636||636.3||636||0
1631843810000|2021-09-17 01:56:50||634.5||634.5||634.5||634.5|0
1631843820000|2021-09-17 01:57:00|635.8|634.8|635.8|634.5|635.8|634.8|635.8|634.5|0
1631843860000|2021-09-17 01:57:40||634.3||634.5||634.5||634.3|2
1631843880000|2021-09-17 01:58:00||634.3||634.5||634.5||634.3|0
1631843930000|2021-09-17 01:58:50||634.3||634.3||634.5||634.3|0
1631843940000|2021-09-17 01:59:00||634.5||634.5||634.5||634.5|0
1631843990000|2021-09-17 01:59:50|636|634.8|636|634.8|636|634.8|636|634.8|0
1631844000000|2021-09-17 02:00:00||634.5||634.8||634.8||634.5|0
1631844030000|2021-09-17 02:00:30|636.3||636.3||636.3||636.3||0
1631844040000|2021-09-17 02:00:40|636||636||636||636||0
1631844060000|2021-09-17 02:01:00|636.3||636||636.3||636||0
1631844100000|2021-09-17 02:01:40|||||||||4
1631844160000|2021-09-17 02:02:40|||||||||3
1631844170000|2021-09-17 02:02:50|||||||||6
1631844350000|2021-09-17 02:05:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|2
1631844480000|2021-09-17 02:08:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1631844600000|2021-09-17 02:10:00|||||||||1
1631844640000|2021-09-17 02:10:40||634||634.3||634.3||634|0
1631844720000|2021-09-17 02:12:00|635.3|634|635.5|634.3|635.5|634.3|635.3|634|0
1631844750000|2021-09-17 02:12:30||634||634.3||634.3||634|0
1631844860000|2021-09-17 02:14:20|635.8||635.8||635.8||635.8||22
1631844870000|2021-09-17 02:14:30|635.5||635.8||635.8||635.5||1
1631844890000|2021-09-17 02:14:50||634.5||634.5||634.5||634.3|0
1631844900000|2021-09-17 02:15:00||634.3||634.5||634.5||634.3|0
1631844910000|2021-09-17 02:15:10|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|2
1631844930000|2021-09-17 02:15:30||634.3||634.5||634.5||634.3|0
1631844940000|2021-09-17 02:15:40||634.3||634.3||634.5||634.3|0
1631844950000|2021-09-17 02:15:50||634.5||634.5||634.5||634.5|0
1631844960000|2021-09-17 02:16:00||634.3||634.5||634.5||634.3|0
1631845000000|2021-09-17 02:16:40|635.5|634.3|635.8|634.3|635.8|634.3|635.5|634.3|0
1631845010000|2021-09-17 02:16:50|635.5||635.5||635.5||635.5||0
1631845100000|2021-09-17 02:18:20||634||634.3||634.3||634|0
1631845410000|2021-09-17 02:23:30||634||634.3||634.3||634|0
1631845420000|2021-09-17 02:23:40||634||634.3||634.3||634|0
1631845430000|2021-09-17 02:23:50||634||634||634||634|0
1631845440000|2021-09-17 02:24:00||634.3||634.3||634.3||634.3|0
1631845490000|2021-09-17 02:24:50||634||634.3||634.3||634|0
1631845700000|2021-09-17 02:28:20|||||||||428
1631845710000|2021-09-17 02:28:30|635.3|634|635.5|634|635.5|634|635.3|634|14
1631845720000|2021-09-17 02:28:40|||||||||29
1631845770000|2021-09-17 02:29:30||634.3||634.3||634.3||634.3|10
1631845780000|2021-09-17 02:29:40||634||634||634||634|0
1631845790000|2021-09-17 02:29:50||634.3||634.3||634.3||634.3|0
1631845800000|2021-09-17 02:30:00||634||634||634.3||634|0
1631845810000|2021-09-17 02:30:10||634.3||634||634.3||634|0
1631845820000|2021-09-17 02:30:20|635.3||635.3||635.3||635.3||0
1631845860000|2021-09-17 02:31:00|635|633.8|635|633.8|635|633.8|635|633.8|0
1631845870000|2021-09-17 02:31:10||633.5||633.8||633.8||633.5|0
1631845880000|2021-09-17 02:31:20|634.8|633.5|635|633.8|635|633.8|634.8|633.5|2
1631845900000|2021-09-17 02:31:40||633.5||633.8||633.8||633.5|0
1631845920000|2021-09-17 02:32:00||633.5||633.8||633.8||633.5|0
1631845960000|2021-09-17 02:32:40||633.5||633.5||633.8||633.5|0
1631845970000|2021-09-17 02:32:50|634.8|633.3|634.8|633.5|634.8|633.5|634.8|633.3|0
1631846000000|2021-09-17 02:33:20|635|633.8|635|633.8|635|633.8|635|633.8|5
1631846010000|2021-09-17 02:33:30||633.5||633.5||633.5||633.5|0
1631846050000|2021-09-17 02:34:10|634.8||635||635||634.8||0
1631846070000|2021-09-17 02:34:30|634.8||634.8||634.8||634.8||0
1631846090000|2021-09-17 02:34:50||633.3||633.3||633.3||633.3|0
1631846100000|2021-09-17 02:35:00||633.5||633.5||633.5||633.5|0
1631846110000|2021-09-17 02:35:10||633.3||633.3||633.3||633.3|0
1631846120000|2021-09-17 02:35:20|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|0
1631846130000|2021-09-17 02:35:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631846140000|2021-09-17 02:35:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631846150000|2021-09-17 02:35:50||633.3||633.5||633.5||633.3|0
1631846180000|2021-09-17 02:36:20|635||635||635||635||0
1631846190000|2021-09-17 02:36:30||633.8||633.5||633.8||633.5|0
1631846200000|2021-09-17 02:36:40|634.8||634.8||634.8||634.8||0
1631846220000|2021-09-17 02:37:00||633.3||633.3||633.3||633.3|0
1631846230000|2021-09-17 02:37:10|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|0
1631846240000|2021-09-17 02:37:20||633.3||633.3||633.3||633.3|0
1631846250000|2021-09-17 02:37:30|634.5||634.5||634.5||634.5||0
1631846270000|2021-09-17 02:37:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|0
1631846280000|2021-09-17 02:38:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1631846300000|2021-09-17 02:38:20|634.8||634.5||634.8||634.5||0
1631846390000|2021-09-17 02:39:50|||||||||1
1631846400000|2021-09-17 02:40:00|634.3|633|634.5|633|634.5|633.3|634.3|633|2
1631846410000|2021-09-17 02:40:10|634.3||634.5||634.5||634.3||0
1631846420000|2021-09-17 02:40:20||633.3||633.3||633.3||633|0
1631846430000|2021-09-17 02:40:30||633||633||633||633|0
1631846450000|2021-09-17 02:40:50||633.3||633||633.3||633|0
1631846480000|2021-09-17 02:41:20||633.3||633||633.3||633|0
1631846490000|2021-09-17 02:41:30||633.3||633||633.3||633|0
1631846500000|2021-09-17 02:41:40||633.3||633||633.3||633|0
1631846510000|2021-09-17 02:41:50|634.3||634.3||634.3||634.3||0
1631846520000|2021-09-17 02:42:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631846530000|2021-09-17 02:42:10||633||633.3||633.3||633|0
1631846580000|2021-09-17 02:43:00|634.8||634.5||634.8||634.5||0
1631846720000|2021-09-17 02:45:20|634.8||634.8||634.8||634.5||0
1631846750000|2021-09-17 02:45:50|634.5||634.8||634.8||634.5||0
1631846760000|2021-09-17 02:46:00|634.5||634.5||634.8||634.5||0
1631846770000|2021-09-17 02:46:10|634.8||634.8||634.8||634.8||0
1631846780000|2021-09-17 02:46:20|634.5||634.8||634.8||634.5||0
1631846790000|2021-09-17 02:46:30|634.5||634.5||634.5||634.5||0
1631846800000|2021-09-17 02:46:40|634.8||634.8||634.8||634.8||0
1631846820000|2021-09-17 02:47:00|634.5||634.5||634.5||634.5||0
1631846870000|2021-09-17 02:47:50|||||||||4
1631846880000|2021-09-17 02:48:00|||||||||20
1631846910000|2021-09-17 02:48:30||633||633.3||633.3||633|0
1631847000000|2021-09-17 02:50:00|634.3|633|634.3|633|634.3|633|634.3|633|3
1631847070000|2021-09-17 02:51:10||632.8||633||633||632.8|1
1631847090000|2021-09-17 02:51:30||632.8||633||633||632.8|0
1631847100000|2021-09-17 02:51:40|634|632.8|634|632.8|634|632.8|634|632.8|2
1631847120000|2021-09-17 02:52:00|634.3|633|634.3|633|634.3|633|634.3|632.8|1
1631847170000|2021-09-17 02:52:50||632.8||633||633||632.8|0
1631847180000|2021-09-17 02:53:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631847290000|2021-09-17 02:54:50|634.3|633|634.3|633|634.3|633|634.3|633|1
1631847300000|2021-09-17 02:55:00||632.8||632.8||633||632.8|0
1631847310000|2021-09-17 02:55:10|634|633|634|632.8|634|633|634|632.8|0
1631847370000|2021-09-17 02:56:10|634.3|633|634.3|633|634.3|633|634.3|633|0
1631847450000|2021-09-17 02:57:30|634|632.8|634|632.8|634|632.8|634|632.8|1
1631847470000|2021-09-17 02:57:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1631847480000|2021-09-17 02:58:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631847490000|2021-09-17 02:58:10|634.3|633|634.3|633|634.3|633|634|632.8|0
1631847540000|2021-09-17 02:59:00||632.8||633||633||632.8|0
1631847550000|2021-09-17 02:59:10|634|632.8|634|632.8|634|632.8|634|632.8|2
1631847650000|2021-09-17 03:00:50|634.3|633|634.3|633|634.3|633|634.3|633|10
1631847760000|2021-09-17 03:02:40|634|632.8|634|632.8|634|633|634|632.8|0
1631847820000|2021-09-17 03:03:40|634.3||634.3||634.3||634.3||0
1631847840000|2021-09-17 03:04:00||633||633||633||633|1
1631847930000|2021-09-17 03:05:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631847960000|2021-09-17 03:06:00|634.8||634.8||634.8||634.8||3
1631847970000|2021-09-17 03:06:10||633.5||633.5||633.5||633.5|0
1631848020000|2021-09-17 03:07:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|0
1631848030000|2021-09-17 03:07:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631848140000|2021-09-17 03:09:00|||||||||6
1631848150000|2021-09-17 03:09:10|||||||||2
1631848300000|2021-09-17 03:11:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|7
1631848500000|2021-09-17 03:15:00|||||||||1
1631848520000|2021-09-17 03:15:20||633.3||633.5||633.5||633.3|2
1631848530000|2021-09-17 03:15:30||633.3||633.5||633.5||633.3|0
1631848670000|2021-09-17 03:17:50||633.3||633.5||633.5||633.3|1
1631848680000|2021-09-17 03:18:00|||||||||1
1631848830000|2021-09-17 03:20:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631848900000|2021-09-17 03:21:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631848920000|2021-09-17 03:22:00||633.3||633.3||633.3||633.3|0
1631848930000|2021-09-17 03:22:10||633.5||633.3||633.5||633.3|0
1631848970000|2021-09-17 03:22:50|634.5||634.5||634.5||634.5||0
1631849000000|2021-09-17 03:23:20|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|1
1631849010000|2021-09-17 03:23:30|634.5||634.5||634.5||634.5||0
1631849020000|2021-09-17 03:23:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631849140000|2021-09-17 03:25:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631849190000|2021-09-17 03:26:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1631849250000|2021-09-17 03:27:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631849260000|2021-09-17 03:27:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|0
1631849340000|2021-09-17 03:29:00|||||||||2
1631849370000|2021-09-17 03:29:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631849400000|2021-09-17 03:30:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|0
1631849430000|2021-09-17 03:30:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631849560000|2021-09-17 03:32:40|634.3|633|634.3|633|634.3|633|634.3|633|1
1631849660000|2021-09-17 03:34:20||632.8||633||633||632.8|0
1631849780000|2021-09-17 03:36:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631849870000|2021-09-17 03:37:50|633.8|632.5|634|632.8|634|632.8|633.8|632.5|19
1631849880000|2021-09-17 03:38:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|3
1631849890000|2021-09-17 03:38:10|634|632.8|634|632.8|634|632.8|634|632.8|2
1631849900000|2021-09-17 03:38:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|9
1631849980000|2021-09-17 03:39:40|||||||||4
1631850060000|2021-09-17 03:41:00|||||||||4
1631850240000|2021-09-17 03:44:00|||||||||68
1631850250000|2021-09-17 03:44:10|||||||||8
1631850470000|2021-09-17 03:47:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|8
1631850560000|2021-09-17 03:49:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|7
1631850810000|2021-09-17 03:53:30|634|632.8|634|632.8|634|632.8|634|632.8|95
1631851130000|2021-09-17 03:58:50|||||||||17
1631851180000|2021-09-17 03:59:40|||||||||2
1631851190000|2021-09-17 03:59:50|||||||||1
1631851210000|2021-09-17 04:00:10|634.3|633|634.3|633|634.3|633|634.3|633|4
1631851250000|2021-09-17 04:00:50|634|632.8|634|632.8|634|632.8|634|632.8|2
1631851310000|2021-09-17 04:01:50|||||||||259
1631851440000|2021-09-17 04:04:00|634.3|633|634.3|633|634.3|633|634.3|633|7
1631851710000|2021-09-17 04:08:30||632.8||632.8||632.8||632.8|3
1631851720000|2021-09-17 04:08:40|634||634||634||634||5
1631851730000|2021-09-17 04:08:50|634.3|633|634.3|633|634.3|633|634.3|633|17
1631851740000|2021-09-17 04:09:00|||||||||1
1631851870000|2021-09-17 04:11:10|634.5||634.3||634.5||634.3||0
1631851930000|2021-09-17 04:12:10||632.8||633||633||632.8|5
1631851970000|2021-09-17 04:12:50|||||||||1
1631852040000|2021-09-17 04:14:00|||||||||1
1631852340000|2021-09-17 04:19:00|||||||||1
1631852390000|2021-09-17 04:19:50||632.8||633||633||632.8|0
1631852400000|2021-09-17 04:20:00||632.8||632.8||632.8||632.8|0
1631852430000|2021-09-17 04:20:30||633||633||633||633|0
1631852530000|2021-09-17 04:22:10|634.5||634.5||634.5||634.5||0
1631852580000|2021-09-17 04:23:00|634.3||634.3||634.3||634.3||0
1631852640000|2021-09-17 04:24:00|||||||||1
1631852680000|2021-09-17 04:24:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631852730000|2021-09-17 04:25:30|634.3|633|634.3|633|634.3|633|634.3|633|0
1631852820000|2021-09-17 04:27:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631852830000|2021-09-17 04:27:10|634.3||634.3||634.3||634.3||0
1631852860000|2021-09-17 04:27:40||633||633||633||633|0
1631852900000|2021-09-17 04:28:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631852940000|2021-09-17 04:29:00|634.3|633|634.3|633|634.3|633|634.3|633|0
1631852960000|2021-09-17 04:29:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631853020000|2021-09-17 04:30:20|||||||||1
1631853160000|2021-09-17 04:32:40|634.3|633|634.3|633|634.3|633|634.3|633|1
1631853560000|2021-09-17 04:39:20|634.5||634.5||634.5||634.3||1
1631853590000|2021-09-17 04:39:50|634.3||634.3||634.3||634.3||0
1631853600000|2021-09-17 04:40:00|||||||||2
1631853800000|2021-09-17 04:43:20||632.8||632.8||632.8||632.8|2
1631853830000|2021-09-17 04:43:50|634||634||634||634||0
1631853840000|2021-09-17 04:44:00|634.3||634.3||634.3||634.3||0
1631853890000|2021-09-17 04:44:50|634||634||634||634||0
1631853970000|2021-09-17 04:46:10|634.3|633|634.3|633|634.3|633|634.3|633|1
1631854000000|2021-09-17 04:46:40|||||||||2
1631854020000|2021-09-17 04:47:00||632.8||632.8||632.8||632.8|0
1631854030000|2021-09-17 04:47:10||633||633||633||633|0
1631854190000|2021-09-17 04:49:50||632.8||632.8||632.8||632.8|0
1631854200000|2021-09-17 04:50:00||633||633||633||633|0
1631854520000|2021-09-17 04:55:20|||||||||1
1631854900000|2021-09-17 05:01:40|634.5||634.3||634.5||634.3||0
1631854940000|2021-09-17 05:02:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|2
1631854960000|2021-09-17 05:02:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631855040000|2021-09-17 05:04:00|||||||||3
1631855150000|2021-09-17 05:05:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631855190000|2021-09-17 05:06:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631855320000|2021-09-17 05:08:40||633.3||633.3||633.3||633.3|1
1631855330000|2021-09-17 05:08:50|634.5||634.5||634.5||634.5||0
1631855340000|2021-09-17 05:09:00|634.8||634.8||634.8||634.8||0
1631855350000|2021-09-17 05:09:10||633.5||633.5||633.5||633.5|0
1631855480000|2021-09-17 05:11:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631855540000|2021-09-17 05:12:20|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|1
1631855560000|2021-09-17 05:12:40|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|0
1631855570000|2021-09-17 05:12:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631855580000|2021-09-17 05:13:00||633.3||633.3||633.3||633.3|0
1631855600000|2021-09-17 05:13:20||633.5||633.5||633.5||633.5|0
1631855610000|2021-09-17 05:13:30||633.3||633.3||633.3||633.3|0
1631855640000|2021-09-17 05:14:00|634.5||634.5||634.5||634.5||0
1631855660000|2021-09-17 05:14:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631855680000|2021-09-17 05:14:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631855690000|2021-09-17 05:14:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631856020000|2021-09-17 05:20:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|10
1631856040000|2021-09-17 05:20:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631856060000|2021-09-17 05:21:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|0
1631856070000|2021-09-17 05:21:10||633.3||633.5||633.5||633.3|0
1631856080000|2021-09-17 05:21:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631856090000|2021-09-17 05:21:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631856120000|2021-09-17 05:22:00|||||||||8
1631856140000|2021-09-17 05:22:20||633.3||633.3||633.3||633.3|2
1631856150000|2021-09-17 05:22:30|634.5|633.5|634.5|633.3|634.5|633.5|634.5|633.3|1
1631856340000|2021-09-17 05:25:40|634.3|633|634.3|633|634.3|633|634.3|633|1
1631856400000|2021-09-17 05:26:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|6
1631856410000|2021-09-17 05:26:50||633||633||633||633|4
1631856420000|2021-09-17 05:27:00||633.3||633.3||633.3||633.3|0
1631856430000|2021-09-17 05:27:10|634.3|633|634.3|633|634.3|633|634.3|633|1
1631856440000|2021-09-17 05:27:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631856630000|2021-09-17 05:30:30||633||633||633.3||633|2
1631856640000|2021-09-17 05:30:40|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633|2
1631856660000|2021-09-17 05:31:00|634.3|633|634.5|633|634.5|633.3|634.3|633|4
1631856670000|2021-09-17 05:31:10|634.3||634.3||634.3||634.3||0
1631856710000|2021-09-17 05:31:50|634|632.8|634|632.8|634.3|632.8|634|632.5|5
1631856780000|2021-09-17 05:33:00|||||||||2
1631856800000|2021-09-17 05:33:20|634.3|633|634.3|633|634.3|633|634.3|633|5
1631856820000|2021-09-17 05:33:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|1
1631856890000|2021-09-17 05:34:50|||||||||6
1631856910000|2021-09-17 05:35:10|||||||||1
1631856960000|2021-09-17 05:36:00||632.8||632.8||632.8||632.8|2
1631856970000|2021-09-17 05:36:10|634|633|634|632.8|634|633|634|632.8|1
1631856990000|2021-09-17 05:36:30|634.3||634||634.3||634||0
1631857050000|2021-09-17 05:37:30|634.3||634||634.3||634||0
1631857070000|2021-09-17 05:37:50|634.3|633|634.3|633|634.3|633|634.3|633|1
1631857090000|2021-09-17 05:38:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631857120000|2021-09-17 05:38:40|634.3|633|634.3|633|634.3|633|634.3|633|3
1631857130000|2021-09-17 05:38:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631857140000|2021-09-17 05:39:00||633||633||633||633|2
1631857150000|2021-09-17 05:39:10|634.3||634.3||634.3||634.3||0
1631857170000|2021-09-17 05:39:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631857180000|2021-09-17 05:39:40||633||633||633||633|1
1631857190000|2021-09-17 05:39:50|634.3||634.3||634.3||634.3||0
1631857210000|2021-09-17 05:40:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631857230000|2021-09-17 05:40:30|634.3|633|634.3|633|634.3|633|634.3|633|6
1631857380000|2021-09-17 05:43:00|634|632.8|634|632.8|634|632.8|634|632.8|3
1631857390000|2021-09-17 05:43:10|634.3||634||634.3||634||0
1631857470000|2021-09-17 05:44:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|8
1631857500000|2021-09-17 05:45:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|11
1631857510000|2021-09-17 05:45:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|1
1631857590000|2021-09-17 05:46:30|634|632.8|634|632.8|634|632.8|634|632.8|1
1631857620000|2021-09-17 05:47:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631857660000|2021-09-17 05:47:40|634|632.8|634|632.8|634|632.8|634|632.8|0
1631857670000|2021-09-17 05:47:50||632.5||632.5||632.5||632.5|3
1631857680000|2021-09-17 05:48:00||632.8||632.8||632.8||632.8|1
1631857690000|2021-09-17 05:48:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631857710000|2021-09-17 05:48:30|634|632.8|634|632.8|634|632.8|634|632.8|0
1631857730000|2021-09-17 05:48:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631857760000|2021-09-17 05:49:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631857810000|2021-09-17 05:50:10|634.3|633|634.3|633|634.3|633|634.3|633|2
1631857820000|2021-09-17 05:50:20|||||||||1
1631857830000|2021-09-17 05:50:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1631857840000|2021-09-17 05:50:40|634.3|633|634.3|633|634.3|633|634.3|633|5
1631857850000|2021-09-17 05:50:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631857870000|2021-09-17 05:51:10|634.3|633|634.3|633|634.3|633|634.3|633|2
1631857960000|2021-09-17 05:52:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631857990000|2021-09-17 05:53:10|634.3|633|634.3|633|634.3|633|634.3|633|0
1631858000000|2021-09-17 05:53:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631858010000|2021-09-17 05:53:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|0
1631858230000|2021-09-17 05:57:10|634.3|633|634.3|633|634.3|633|634.3|632.8|13
1631858240000|2021-09-17 05:57:20|634|632.8|634|632.8|634|632.8|634|632.8|5
1631858250000|2021-09-17 05:57:30|||||||||1
1631858320000|2021-09-17 05:58:40|634.3|633|634.3|633|634.3|633|634.3|633|5
1631858350000|2021-09-17 05:59:10|||||||||1
1631858360000|2021-09-17 05:59:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631858440000|2021-09-17 06:00:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|5
1631858450000|2021-09-17 06:00:50||632.3||632.5||632.5||632.3|9
1631858460000|2021-09-17 06:01:00|634|632.8|634|632.8|634.3|633|634|632.8|411
1631858470000|2021-09-17 06:01:10|634.3|633|634.3|633|634.3|633|634.3|633|3
1631858490000|2021-09-17 06:01:30|||||||||2472
1631858500000|2021-09-17 06:01:40|||||||||5
1631858520000|2021-09-17 06:02:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|210
1631858530000|2021-09-17 06:02:10|634.3|633|634.5|633|634.5|633|634.3|633|9
1631858540000|2021-09-17 06:02:20||633.3||633.3||633.3||633.3|5
1631858550000|2021-09-17 06:02:30|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|31
1631858560000|2021-09-17 06:02:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|1
1631858570000|2021-09-17 06:02:50|||||||||3
1631858580000|2021-09-17 06:03:00|||||||||3
1631858600000|2021-09-17 06:03:20|||||||||1
1631858610000|2021-09-17 06:03:30|634.3|633|634.5|633|634.5|633|634.3|633|11
1631858620000|2021-09-17 06:03:40|634.3||634.3||634.5||634.3||5
1631858630000|2021-09-17 06:03:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|9
1631858650000|2021-09-17 06:04:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|9
1631858660000|2021-09-17 06:04:20||633||633.3||633.3||633|2
1631858670000|2021-09-17 06:04:30|||||||||5
1631858710000|2021-09-17 06:05:10|||||||||4
1631858730000|2021-09-17 06:05:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1631858740000|2021-09-17 06:05:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631858750000|2021-09-17 06:05:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|6
1631858760000|2021-09-17 06:06:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|11
1631858770000|2021-09-17 06:06:10|||||||||1
1631858810000|2021-09-17 06:06:50|634.3|633|634.3|633|634.5|633.3|634.3|633|26
1631858820000|2021-09-17 06:07:00|||||||||2
1631858830000|2021-09-17 06:07:10|||||||||1
1631858850000|2021-09-17 06:07:30|||||||||1
1631858870000|2021-09-17 06:07:50|||||||||1
1631858880000|2021-09-17 06:08:00|||||||||2
1631858890000|2021-09-17 06:08:10|634.5||634.3||634.5||634.3||4
1631858900000|2021-09-17 06:08:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|6
1631858910000|2021-09-17 06:08:30|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|13
1631858940000|2021-09-17 06:09:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|4
1631858990000|2021-09-17 06:09:50|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|17
1631859000000|2021-09-17 06:10:00||633.5||633.3||633.5||633.3|3
1631859020000|2021-09-17 06:10:20||633.5||633.5||633.5||633.5|0
1631859060000|2021-09-17 06:11:00|||||||||7
1631859080000|2021-09-17 06:11:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631859130000|2021-09-17 06:12:10|||||||||98
1631859140000|2021-09-17 06:12:20|634.3|633|634.5|633.3|634.5|633.3|634.3|633|206
1631859150000|2021-09-17 06:12:30|||||||||6
1631859160000|2021-09-17 06:12:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|7
1631859170000|2021-09-17 06:12:50||633.3||633.5||633.5||633.3|0
1631859190000|2021-09-17 06:13:10|||||||||1
1631859200000|2021-09-17 06:13:20|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|1
1631859230000|2021-09-17 06:13:50|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|1
1631859240000|2021-09-17 06:14:00|||||||||4
1631859250000|2021-09-17 06:14:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|10
1631859300000|2021-09-17 06:15:00|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|3
1631859310000|2021-09-17 06:15:10|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|0
1631859320000|2021-09-17 06:15:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|14
1631859330000|2021-09-17 06:15:30||633.3||633.5||633.5||633.3|1
1631859360000|2021-09-17 06:16:00|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|1
1631859370000|2021-09-17 06:16:10|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|0
1631859380000|2021-09-17 06:16:20||633.5||633.5||633.5||633.5|0
1631859420000|2021-09-17 06:17:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|12
1631859440000|2021-09-17 06:17:20|634.8||634.8||634.8||634.5||0
1631859460000|2021-09-17 06:17:40|634.5||634.5||634.5||634.5||0
1631859480000|2021-09-17 06:18:00|||||||||1
1631859490000|2021-09-17 06:18:10|634.3|633|634.3|633|634.5|633|634.3|633|2
1631859510000|2021-09-17 06:18:30|634.5|633.3|634.5|633|634.5|633.3|634.5|633|2
1631859520000|2021-09-17 06:18:40|634.3||634.5||634.5||634.3||5
1631859530000|2021-09-17 06:18:50|634.3|633.3|634.3|633|634.3|633.3|634.3|633|2
1631859550000|2021-09-17 06:19:10|||||||||6
1631859560000|2021-09-17 06:19:20|||||||||3
1631859620000|2021-09-17 06:20:20|634|632.8|634|632.8|634|632.8|634|632.8|6
1631859630000|2021-09-17 06:20:30|||||||||1
1631859640000|2021-09-17 06:20:40|634.3|633|634.3|633|634.3|633|634|632.8|2
1631859680000|2021-09-17 06:21:20|634|632.8|634|632.8|634|632.8|634|632.8|2
1631859690000|2021-09-17 06:21:30|634.3|633|634.3|633|634.3|633|634|632.8|1
1631859700000|2021-09-17 06:21:40||632.8||633||633||632.8|0
1631859720000|2021-09-17 06:22:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|8
1631859730000|2021-09-17 06:22:10|634.3|633|634.3|633|634.3|633|634.3|633|0
1631859750000|2021-09-17 06:22:30|||||||||24
1631859770000|2021-09-17 06:22:50|||||||||65
1631859780000|2021-09-17 06:23:00|||||||||3
1631859800000|2021-09-17 06:23:20|||||||||11
1631859810000|2021-09-17 06:23:30|||||||||12
1631859820000|2021-09-17 06:23:40|634.5||634.5||634.5||634.5||1
1631859830000|2021-09-17 06:23:50|634.3|633.3|634.5|633|634.5|633.3|634.3|633|0
1631859840000|2021-09-17 06:24:00|634.3|633.3|634.3|633|634.5|633.3|634.3|633|4
1631859870000|2021-09-17 06:24:30|||||||||5
1631859880000|2021-09-17 06:24:40|||||||||88
1631859910000|2021-09-17 06:25:10|634|632.8|634|632.8|634|632.8|634|632.8|7
1631859920000|2021-09-17 06:25:20|634.3|633|634|632.8|634.3|633|634|632.8|21
1631859930000|2021-09-17 06:25:30|634.3|633|634|632.8|634.3|633|634|632.8|0
1631859960000|2021-09-17 06:26:00|634.3|633|634.3|633|634.3|633|634.3|633|1
1631860020000|2021-09-17 06:27:00|||||||||1
1631860070000|2021-09-17 06:27:50|634.5||634.3||634.5||634.3||0
1631860080000|2021-09-17 06:28:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|124
1631860090000|2021-09-17 06:28:10|||||||||100
1631860100000|2021-09-17 06:28:20|635|633.8|635|633.8|635|633.8|635|633.8|910
1631860110000|2021-09-17 06:28:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|136
1631860120000|2021-09-17 06:28:40|635|633.8|635|633.8|635|633.8|635|633.8|1
1631860140000|2021-09-17 06:29:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|11
1631860150000|2021-09-17 06:29:10|||||||||41
1631860190000|2021-09-17 06:29:50|||||||||9
1631860210000|2021-09-17 06:30:10|||||||||152
1631860220000|2021-09-17 06:30:20|635|633.8|635|633.8|635|633.8|634.8|633.5|255
1631860230000|2021-09-17 06:30:30|||||||||5
1631860250000|2021-09-17 06:30:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631860260000|2021-09-17 06:31:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|14
1631860290000|2021-09-17 06:31:30|635|633.8|635|633.5|635|633.8|635|633.5|3
1631860300000|2021-09-17 06:31:40|634.8||635||635||634.8||0
1631860310000|2021-09-17 06:31:50|634.8||634.8||634.8||634.8||0
1631860320000|2021-09-17 06:32:00|635|633.8|635|633.8|635|633.8|635|633.8|33
1631860340000|2021-09-17 06:32:20|635.3|634|635.3|634|635.3|634|635|633.8|104
1631860360000|2021-09-17 06:32:40|635.5|634.3|635.3|634|635.5|634.3|635.3|634|96
1631860370000|2021-09-17 06:32:50|||||||||100
1631860380000|2021-09-17 06:33:00|||||||||1
1631860410000|2021-09-17 06:33:30|||||||||20
1631860420000|2021-09-17 06:33:40|635.5||635.3||635.5||635.3||17
1631860430000|2021-09-17 06:33:50|||||||||5
1631860470000|2021-09-17 06:34:30|||||||||1
1631860480000|2021-09-17 06:34:40|||||||||3
1631860490000|2021-09-17 06:34:50||633.8||634||634||633.8|2
1631860500000|2021-09-17 06:35:00|||||||||13
1631860520000|2021-09-17 06:35:20|635|633.8|635|633.8|635|633.8|635|633.8|5
1631860540000|2021-09-17 06:35:40|||||||||33
1631860560000|2021-09-17 06:36:00|||||||||288
1631860590000|2021-09-17 06:36:30|||||||||11
1631860610000|2021-09-17 06:36:50|||||||||100
1631860620000|2021-09-17 06:37:00|||||||||9
1631860650000|2021-09-17 06:37:30|||||||||1
1631860670000|2021-09-17 06:37:50||633.5||633.5||633.8||633.5|26
1631860680000|2021-09-17 06:38:00|634.8|633.8|635|633.8|635|633.8|634.8|633.5|9
1631860710000|2021-09-17 06:38:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631860720000|2021-09-17 06:38:40|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|6
1631860730000|2021-09-17 06:38:50|||||||||8
1631860750000|2021-09-17 06:39:10|||||||||93
1631860810000|2021-09-17 06:40:10|||||||||1
1631860820000|2021-09-17 06:40:20|||||||||52
1631860840000|2021-09-17 06:40:40|||||||||15
1631860870000|2021-09-17 06:41:10||633.3||633.3||633.3||633.3|18
1631860880000|2021-09-17 06:41:20|634.5|633.5|634.5|633.3|634.5|633.5|634.5|633.3|3
1631860890000|2021-09-17 06:41:30|634.8||634.8||634.8||634.8||2
1631860910000|2021-09-17 06:41:50|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|10
1631860920000|2021-09-17 06:42:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|28
1631860930000|2021-09-17 06:42:10|634.3|633|634.3|633|634.3|633|634.3|633|14
1631860940000|2021-09-17 06:42:20|634|632.8|634|632.8|634|632.8|634|632.8|518
1631860950000|2021-09-17 06:42:30|||||||||564
1631860960000|2021-09-17 06:42:40|||||||||87
1631860980000|2021-09-17 06:43:00|633.8|632.5|634|632.5|634|632.5|633.8|632.5|41
1631860990000|2021-09-17 06:43:10||632.8||632.8||632.8||632.8|0
1631861000000|2021-09-17 06:43:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1631861010000|2021-09-17 06:43:30|634|632.8|634|632.8|634|632.8|634|632.8|17
1631861020000|2021-09-17 06:43:40|||||||||5
1631861070000|2021-09-17 06:44:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|16
1631861110000|2021-09-17 06:45:10|||||||||1
1631861140000|2021-09-17 06:45:40|||||||||8
1631861150000|2021-09-17 06:45:50|||||||||2
1631861170000|2021-09-17 06:46:10|||||||||1
1631861180000|2021-09-17 06:46:20|||||||||2
1631861190000|2021-09-17 06:46:30|||||||||2
1631861200000|2021-09-17 06:46:40|634|632.8|634|632.8|634|632.8|634|632.8|0
1631861220000|2021-09-17 06:47:00|||||||||1
1631861230000|2021-09-17 06:47:10|||||||||16
1631861240000|2021-09-17 06:47:20|||||||||100
1631861250000|2021-09-17 06:47:30|634.3|633|634|632.8|634.3|633|634|632.8|11
1631861260000|2021-09-17 06:47:40|||||||||1
1631861270000|2021-09-17 06:47:50|||||||||2
1631861280000|2021-09-17 06:48:00|633.8|632.5|634|632.8|634|632.8|633.8|632.5|18
1631861310000|2021-09-17 06:48:30|634.3|633|634.3|633|634.3|633|634.3|633|7
1631861330000|2021-09-17 06:48:50|||||||||1
1631861340000|2021-09-17 06:49:00|||||||||1
1631861400000|2021-09-17 06:50:00|634|632.8|634|632.8|634|632.8|634|632.8|4
1631861450000|2021-09-17 06:50:50|634.3||634.3||634.3||634.3||3
1631861460000|2021-09-17 06:51:00|634|633|634|632.8|634|633|634|632.8|1
1631861520000|2021-09-17 06:52:00|||||||||1
1631861530000|2021-09-17 06:52:10|||||||||9
1631861560000|2021-09-17 06:52:40|634.3|633|634.3|633|634.3|633|634.3|633|2
1631861570000|2021-09-17 06:52:50|634|632.8|634|632.8|634|632.8|634|632.8|2
1631861580000|2021-09-17 06:53:00|634.3||634.3||634.3||634.3||9
1631861590000|2021-09-17 06:53:10||633||633||633||633|0
1631861600000|2021-09-17 06:53:20|||||||||22
1631861610000|2021-09-17 06:53:30|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|6
1631861650000|2021-09-17 06:54:10||633||633.3||633.3||633|5
1631861660000|2021-09-17 06:54:20||633||633.3||633.3||633|0
1631861680000|2021-09-17 06:54:40|634.3|633|634.3|633|634.3|633|634.3|633|24
1631861690000|2021-09-17 06:54:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|2
1631861700000|2021-09-17 06:55:00|634.3|633|634.3|633|634.3|633|634.3|633|0
1631861750000|2021-09-17 06:55:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|0
1631861760000|2021-09-17 06:56:00|||||||||1
1631861780000|2021-09-17 06:56:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631861790000|2021-09-17 06:56:30|635||634.8||635||634.8||5
1631861830000|2021-09-17 06:57:10|||||||||8
1631861880000|2021-09-17 06:58:00|635|633.8|635|633.8|635|633.8|635|633.8|15
1631861890000|2021-09-17 06:58:10|634.8|633.5|635|633.5|635|633.8|634.8|633.5|9
1631861900000|2021-09-17 06:58:20||633.8||633.8||633.8||633.8|26
1631861910000|2021-09-17 06:58:30|||||||||14
1631861970000|2021-09-17 06:59:30|635.3|634|635.3|633.8|635.3|634|635|633.8|14
1631861980000|2021-09-17 06:59:40||634||633.8||634||633.8|1
1631861990000|2021-09-17 06:59:50|635||635||635||635||0
1631862000000|2021-09-17 07:00:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|3
1631862010000|2021-09-17 07:00:10|635.3|633.5|635|633.8|635.3|634|635|633.5|8
1631862030000|2021-09-17 07:00:30|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|3
1631862060000|2021-09-17 07:01:00|635|633.8|635|633.8|635|633.8|635|633.8|29
1631862070000|2021-09-17 07:01:10|635.3|634|635|633.8|635.3|634|635|633.8|24
1631862090000|2021-09-17 07:01:30|635.3|634|635.3|634|635.3|634|635.3|634|0
1631862100000|2021-09-17 07:01:40|635|633.8|635|633.8|635.3|633.8|635|633.8|1
1631862110000|2021-09-17 07:01:50|635.3|634|635|633.8|635.3|634|635|633.8|0
1631862120000|2021-09-17 07:02:00|||||||||25
1631862140000|2021-09-17 07:02:20|635.3|634|635|633.8|635.3|634|635|633.8|2
1631862160000|2021-09-17 07:02:40|||||||||3
1631862200000|2021-09-17 07:03:20|||||||||1
1631862210000|2021-09-17 07:03:30||633.5||633.8||633.8||633.5|3
1631862230000|2021-09-17 07:03:50|634.8|633.5|635|633.5|635|633.5|634.8|633.5|12
1631862240000|2021-09-17 07:04:00||633.8||633.8||633.8||633.8|0
1631862250000|2021-09-17 07:04:10|||||||||1
1631862270000|2021-09-17 07:04:30|||||||||14
1631862300000|2021-09-17 07:05:00|635.3|634|635.3|634|635.3|634|635.3|634|3
1631862310000|2021-09-17 07:05:10||633.8||634||634||633.8|7
1631862330000|2021-09-17 07:05:30|635|633.8|635|633.8|635|633.8|635|633.8|39
1631862340000|2021-09-17 07:05:40|||||||||5
1631862370000|2021-09-17 07:06:10|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|13
1631862380000|2021-09-17 07:06:20|635|633.8|635|633.8|635|633.8|635|633.8|3
1631862420000|2021-09-17 07:07:00|||||||||7
1631862470000|2021-09-17 07:07:50|||||||||3
1631862480000|2021-09-17 07:08:00|635.3||635.3||635.3||635.3||4
1631862490000|2021-09-17 07:08:10||634||634||634||634|0
1631862520000|2021-09-17 07:08:40|635|633.8|635|633.8|635|633.8|635|633.8|8
1631862530000|2021-09-17 07:08:50|||||||||12
1631862540000|2021-09-17 07:09:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1631862570000|2021-09-17 07:09:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|4
1631862580000|2021-09-17 07:09:40|||||||||3
1631862590000|2021-09-17 07:09:50|634.3|633|634.3|633|634.5|633.3|634.3|633|26
1631862600000|2021-09-17 07:10:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|0
1631862620000|2021-09-17 07:10:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1631862630000|2021-09-17 07:10:30|||||||||1
1631862660000|2021-09-17 07:11:00|||||||||8
1631862680000|2021-09-17 07:11:20|||||||||2
1631862690000|2021-09-17 07:11:30|||||||||4
1631862700000|2021-09-17 07:11:40|||||||||402
1631862720000|2021-09-17 07:12:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|53
1631862740000|2021-09-17 07:12:20|||||||||1
1631862750000|2021-09-17 07:12:30|||||||||1
1631862760000|2021-09-17 07:12:40|||||||||1
1631862770000|2021-09-17 07:12:50|635||634.8||635||634.8||0
1631862780000|2021-09-17 07:13:00|||||||||5
1631862800000|2021-09-17 07:13:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631862810000|2021-09-17 07:13:30|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|0
1631862820000|2021-09-17 07:13:40|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|1
1631862830000|2021-09-17 07:13:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|2
1631862850000|2021-09-17 07:14:10|634.8||634.5||634.8||634.5||2
1631862880000|2021-09-17 07:14:40|634.3|633|634.3|633|634.3|633|634.3|633|0
1631862890000|2021-09-17 07:14:50|||||||||4
1631862900000|2021-09-17 07:15:00||632.8||633||633||632.8|0
1631862920000|2021-09-17 07:15:20|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633.3|4
1631862930000|2021-09-17 07:15:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|0
1631862960000|2021-09-17 07:16:00|||||||||4
1631862990000|2021-09-17 07:16:30|||||||||2
1631863000000|2021-09-17 07:16:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|5
1631863020000|2021-09-17 07:17:00|||||||||3
1631863040000|2021-09-17 07:17:20|634.3|633|634.3|633|634.3|633|634.3|633|19
1631863090000|2021-09-17 07:18:10|||||||||3
1631863110000|2021-09-17 07:18:30|||||||||1
1631863130000|2021-09-17 07:18:50|||||||||1
1631863140000|2021-09-17 07:19:00|634|632.8|634.3|633|634.3|633|634|632.8|17
1631863150000|2021-09-17 07:19:10|||||||||1
1631863190000|2021-09-17 07:19:50|||||||||14
1631863200000|2021-09-17 07:20:00|||||||||4
1631863220000|2021-09-17 07:20:20|||||||||1
1631863290000|2021-09-17 07:21:30|||||||||1
1631863300000|2021-09-17 07:21:40|634|632.8|634|632.8|634|632.8|634|632.8|44
1631863310000|2021-09-17 07:21:50|||||||||415
1631863320000|2021-09-17 07:22:00|||||||||5
1631863360000|2021-09-17 07:22:40|||||||||50
1631863370000|2021-09-17 07:22:50|||||||||1
1631863390000|2021-09-17 07:23:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|45
1631863400000|2021-09-17 07:23:20|||||||||3
1631863410000|2021-09-17 07:23:30|634|632.8|634|632.8|634|632.8|634|632.8|7
1631863430000|2021-09-17 07:23:50|634.3|633|634.3|633|634.3|633|634.3|633|5
1631863440000|2021-09-17 07:24:00|||||||||3
1631863490000|2021-09-17 07:24:50|||||||||3
1631863510000|2021-09-17 07:25:10|||||||||3
1631863520000|2021-09-17 07:25:20|||||||||6
1631863530000|2021-09-17 07:25:30|634.5||634.3||634.5||634.3||5
1631863540000|2021-09-17 07:25:40|||||||||6
1631863550000|2021-09-17 07:25:50|||||||||37
1631863560000|2021-09-17 07:26:00|||||||||1
1631863580000|2021-09-17 07:26:20|634|632.8|634.3|633|634.3|633|634|632.8|20
1631863610000|2021-09-17 07:26:50|||||||||2
1631863620000|2021-09-17 07:27:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|17
1631863640000|2021-09-17 07:27:20|634.3|633|634.3|633|634.3|633|634.3|633|1
1631863660000|2021-09-17 07:27:40|||||||||3
1631863710000|2021-09-17 07:28:30|||||||||3
1631863730000|2021-09-17 07:28:50|||||||||1
1631863740000|2021-09-17 07:29:00|||||||||23
1631863760000|2021-09-17 07:29:20|||||||||2
1631863770000|2021-09-17 07:29:30|||||||||10
1631863780000|2021-09-17 07:29:40|||||||||1
1631863790000|2021-09-17 07:29:50|634|632.8|634|632.8|634|632.8|634|632.8|42
1631863800000|2021-09-17 07:30:00|634.3|633|634.3|633|634.3|633|634|633|14
1631863810000|2021-09-17 07:30:10|634|632.8|634|632.8|634|632.8|634|632.8|13
1631863820000|2021-09-17 07:30:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|66
1631863830000|2021-09-17 07:30:30|634|632.8|634|632.8|634|632.8|634|632.8|9
1631863860000|2021-09-17 07:31:00|634.3|633|634.3|633|634.3|633|634.3|633|10
1631863870000|2021-09-17 07:31:10|634|632.8|634.3|633|634.3|633|634|632.8|21
1631863880000|2021-09-17 07:31:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631863890000|2021-09-17 07:31:30|634.3|633|634.3|633|634.3|633|634.3|633|0
1631863910000|2021-09-17 07:31:50|634.5||634.3||634.5||634.3||5
1631863920000|2021-09-17 07:32:00|634|632.8|634|632.8|634|632.8|634|632.8|25
1631863930000|2021-09-17 07:32:10|634.3|633|634.3|632.8|634.3|633|634.3|632.8|2
1631863940000|2021-09-17 07:32:20|634|633|634.3|633|634.3|633|634|632.8|0
1631863950000|2021-09-17 07:32:30|634|632.8|634|632.8|634|632.8|634|632.8|0
1631863970000|2021-09-17 07:32:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1631863980000|2021-09-17 07:33:00|634|632.8|634.3|633|634.3|633|634|632.8|34
1631864010000|2021-09-17 07:33:30|||||||||1
1631864040000|2021-09-17 07:34:00|||||||||1
1631864060000|2021-09-17 07:34:20|634|632.8|634|632.8|634.3|632.8|634|632.8|18
1631864070000|2021-09-17 07:34:30|634.3|633|634.3|633|634.3|633|634.3|633|13
1631864100000|2021-09-17 07:35:00||632.8||633||633||632.8|2
1631864120000|2021-09-17 07:35:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|12
1631864170000|2021-09-17 07:36:10|||||||||5
1631864180000|2021-09-17 07:36:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|5
1631864240000|2021-09-17 07:37:20|634|632.8|634.3|633|634.3|633|634|632.8|91
1631864300000|2021-09-17 07:38:20|634|632.8|634.3|633|634.3|633|634|632.8|368
1631864310000|2021-09-17 07:38:30|634.5|633.3|634.5|633|634.5|633.3|634.5|633|2
1631864320000|2021-09-17 07:38:40||633.3||633.3||633.3||633.3|0
1631864340000|2021-09-17 07:39:00|||||||||9
1631864380000|2021-09-17 07:39:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|29
1631864450000|2021-09-17 07:40:50|||||||||1
1631864460000|2021-09-17 07:41:00|||||||||1
1631864480000|2021-09-17 07:41:20|634.3|633|634.3|633|634.3|633|634.3|633|80
1631864490000|2021-09-17 07:41:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|27
1631864500000|2021-09-17 07:41:40|||||||||1
1631864570000|2021-09-17 07:42:50|||||||||47
1631864580000|2021-09-17 07:43:00|||||||||1
1631864590000|2021-09-17 07:43:10|||||||||5
1631864610000|2021-09-17 07:43:30|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|14
1631864630000|2021-09-17 07:43:50|||||||||2
1631864640000|2021-09-17 07:44:00|||||||||2
1631864660000|2021-09-17 07:44:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|10
1631864680000|2021-09-17 07:44:40|||||||||3
1631864690000|2021-09-17 07:44:50|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633.3|34
1631864700000|2021-09-17 07:45:00||633.5||633.5||633.5||633.5|4
1631864710000|2021-09-17 07:45:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|17
1631864770000|2021-09-17 07:46:10|634.3|633|634.3|633|634.3|633|634.3|633|18
1631864780000|2021-09-17 07:46:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|17
1631864810000|2021-09-17 07:46:50|634.3|633|634.3|633|634.3|633|634.3|633|3
1631864820000|2021-09-17 07:47:00|634|632.8|634.3|633|634.3|633|634|632.8|48
1631864830000|2021-09-17 07:47:10|||||||||3
1631864840000|2021-09-17 07:47:20|||||||||17
1631864850000|2021-09-17 07:47:30|634|632.8|634|632.8|634.3|633|634|632.8|3
1631864860000|2021-09-17 07:47:40|634.3|633|634|632.8|634.3|633|634|632.8|5
1631864870000|2021-09-17 07:47:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1631864880000|2021-09-17 07:48:00|634|632.8|634.3|632.8|634.3|632.8|634|632.8|1
1631864890000|2021-09-17 07:48:10||633||632.8||633||632.8|14
1631864900000|2021-09-17 07:48:20|634||634.3||634.3||634||0
1631864910000|2021-09-17 07:48:30|634|633|634|632.8|634|633|634|632.8|3
1631864930000|2021-09-17 07:48:50|634.3||634||634.3||634||2
1631864960000|2021-09-17 07:49:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|12
1631864970000|2021-09-17 07:49:30|||||||||3
1631864980000|2021-09-17 07:49:40|634|632.8|634|632.8|634|632.8|634|632.8|8
1631865020000|2021-09-17 07:50:20|||||||||1
1631865030000|2021-09-17 07:50:30|634.3|633|634.3|632.8|634.3|633|634.3|632.8|8
1631865040000|2021-09-17 07:50:40|634|633|634|632.8|634.3|633|634|632.8|4
1631865070000|2021-09-17 07:51:10|||||||||1
1631865080000|2021-09-17 07:51:20|634.3||634||634.3||634||1
1631865090000|2021-09-17 07:51:30|634.3|633|634.3|633|634.3|633|634|632.8|1
1631865110000|2021-09-17 07:51:50|634|632.8|634|632.8|634|632.8|634|632.8|0
1631865160000|2021-09-17 07:52:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|37
1631865180000|2021-09-17 07:53:00|634.3|633|634.3|633|634.3|633|634.3|633|1
1631865210000|2021-09-17 07:53:30|634|632.8|634.3|633|634.3|633|634|632.8|1
1631865240000|2021-09-17 07:54:00|||||||||1
1631865310000|2021-09-17 07:55:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|37
1631865410000|2021-09-17 07:56:50|634|632.8|634.3|633|634.3|633|634|632.8|39
1631865430000|2021-09-17 07:57:10|634|632.8|634|632.8|634|632.8|634|632.8|2
1631865460000|2021-09-17 07:57:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|83
1631865480000|2021-09-17 07:58:00|634|632.8|634|632.8|634|632.8|634|632.8|57
1631865530000|2021-09-17 07:58:50|||||||||1
1631865540000|2021-09-17 07:59:00|||||||||1
1631865550000|2021-09-17 07:59:10|||||||||8
1631865560000|2021-09-17 07:59:20|||||||||23
1631865580000|2021-09-17 07:59:40|||||||||5
1631865600000|2021-09-17 08:00:00|634.3|633|634|632.8|634.3|633|634|632.8|11
1631865610000|2021-09-17 08:00:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631865620000|2021-09-17 08:00:20|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|54
1631865640000|2021-09-17 08:00:40|||||||||15
1631865660000|2021-09-17 08:01:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631865670000|2021-09-17 08:01:10|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|18
1631865680000|2021-09-17 08:01:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|150
1631865690000|2021-09-17 08:01:30|||||||||3
1631865700000|2021-09-17 08:01:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|2
1631865710000|2021-09-17 08:01:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1631865720000|2021-09-17 08:02:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|3
1631865730000|2021-09-17 08:02:10|633.8||633.5||633.8||633.5||6
1631865750000|2021-09-17 08:02:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|6
1631865770000|2021-09-17 08:02:50|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|3
1631865790000|2021-09-17 08:03:10|||||||||1
1631865810000|2021-09-17 08:03:30|||||||||12
1631865820000|2021-09-17 08:03:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631865830000|2021-09-17 08:03:50|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|2
1631865840000|2021-09-17 08:04:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|250
1631865850000|2021-09-17 08:04:10|||||||||16
1631865870000|2021-09-17 08:04:30|||||||||22
1631865920000|2021-09-17 08:05:20||632.3||632.3||632.5||632.3|12
1631865940000|2021-09-17 08:05:40|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.5|0
1631865950000|2021-09-17 08:05:50||632.3||632.5||632.5||632.3|0
1631865970000|2021-09-17 08:06:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1631865980000|2021-09-17 08:06:20|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|50
1631865990000|2021-09-17 08:06:30|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.5|2
1631866000000|2021-09-17 08:06:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|3
1631866020000|2021-09-17 08:07:00|||||||||2
1631866030000|2021-09-17 08:07:10|634|632.8|634|632.8|634|632.8|634|632.8|11
1631866040000|2021-09-17 08:07:20||632.5||632.8||632.8||632.5|0
1631866050000|2021-09-17 08:07:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631866080000|2021-09-17 08:08:00|||||||||4
1631866100000|2021-09-17 08:08:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|3
1631866110000|2021-09-17 08:08:30||632.3||632.5||632.5||632.3|1
1631866140000|2021-09-17 08:09:00|||||||||1
1631866150000|2021-09-17 08:09:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|118
1631866160000|2021-09-17 08:09:20|633.8||633.5||633.8||633.5||13
1631866200000|2021-09-17 08:10:00||632||632||632||632|36
1631866210000|2021-09-17 08:10:10||632.3||632.3||632.3||632|101
1631866220000|2021-09-17 08:10:20|||||||||1
1631866230000|2021-09-17 08:10:30||632||632.3||632.3||632|1
1631866250000|2021-09-17 08:10:50||632||632.3||632.3||632|2
1631866260000|2021-09-17 08:11:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|6
1631866270000|2021-09-17 08:11:10|633.3|632|633.3|632|633.3|632|633.3|632|6
1631866290000|2021-09-17 08:11:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|15
1631866310000|2021-09-17 08:11:50|633.3|632|633|631.8|633.3|632|633|631.8|54
1631866320000|2021-09-17 08:12:00|633.3|632|633.3|632|633.3|632|633.3|632|28
1631866330000|2021-09-17 08:12:10|||||||||8
1631866340000|2021-09-17 08:12:20|633.5||633.3||633.5||633.3||91
1631866350000|2021-09-17 08:12:30|633.5||633.5||633.5||633.3||1
1631866360000|2021-09-17 08:12:40|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|1
1631866370000|2021-09-17 08:12:50|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|10
1631866380000|2021-09-17 08:13:00||632.5||632.5||632.5||632.5|0
1631866390000|2021-09-17 08:13:10|||||||||1
1631866400000|2021-09-17 08:13:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|5
1631866410000|2021-09-17 08:13:30|||||||||44
1631866420000|2021-09-17 08:13:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|10
1631866430000|2021-09-17 08:13:50|633.3|632|633.5|632|633.5|632|633.3|632|0
1631866440000|2021-09-17 08:14:00|633.3|632.3|633.3|632|633.3|632.3|633.3|632|0
1631866470000|2021-09-17 08:14:30|633.5|631.8|633|631.8|633.5|631.8|633|631.8|5
1631866480000|2021-09-17 08:14:40|||||||||50
1631866490000|2021-09-17 08:14:50|||||||||9
1631866500000|2021-09-17 08:15:00|633.3|632|633.3|631.8|633.3|632|633|631.8|56
1631866510000|2021-09-17 08:15:10|633|632|633|631.8|633.3|632|633|631.8|9
1631866520000|2021-09-17 08:15:20|633.3|632|633.3|631.8|633.3|632|633|631.8|11
1631866530000|2021-09-17 08:15:30|633|632|633|631.8|633.3|632|633|631.8|35
1631866540000|2021-09-17 08:15:40|||||||||51
1631866550000|2021-09-17 08:15:50|||||||||1
1631866560000|2021-09-17 08:16:00|||||||||5
1631866570000|2021-09-17 08:16:10|633.3|632|633.3|632|633.3|632|633.3|632|8
1631866600000|2021-09-17 08:16:40|633.5||633.3||633.5||633.3||14
1631866610000|2021-09-17 08:16:50|||||||||1
1631866620000|2021-09-17 08:17:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|1
1631866630000|2021-09-17 08:17:10|633.5||633.3||633.5||633.3||7
1631866640000|2021-09-17 08:17:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|11
1631866660000|2021-09-17 08:17:40|633.3|632|633.3|632|633.5|632.3|633.3|632|22
1631866740000|2021-09-17 08:19:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|5
1631866750000|2021-09-17 08:19:10|633.3|632|633.3|632|633.5|632|633.3|632|0
1631866760000|2021-09-17 08:19:20|633.5||633.3||633.5||633.3||103
1631866770000|2021-09-17 08:19:30|633.5|632.3|633.3|632|633.5|632.3|633.3|632|1
1631866790000|2021-09-17 08:19:50|||||||||4
1631866810000|2021-09-17 08:20:10|||||||||2
1631866820000|2021-09-17 08:20:20|633|631.8|633.3|632|633.3|632|633|631.8|22
1631866850000|2021-09-17 08:20:50|633|631.8|633|631.8|633.3|631.8|633|631.8|4
1631866860000|2021-09-17 08:21:00|633.3||633||633.3||633||51
1631866910000|2021-09-17 08:21:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|48
1631866920000|2021-09-17 08:22:00|633|631.8|633|631.8|633|631.8|633|631.8|80
1631866930000|2021-09-17 08:22:10|||||||||18
1631866950000|2021-09-17 08:22:30|632.8|631.5|632.8|631.5|633|631.5|632.8|631.5|4
1631866960000|2021-09-17 08:22:40|633|631.8|633|631.8|633|631.8|632.8|631.5|4
1631866970000|2021-09-17 08:22:50|||||||||6
1631866980000|2021-09-17 08:23:00|||||||||10
1631866990000|2021-09-17 08:23:10|633.3|632|633.3|631.8|633.3|632|633.3|631.8|0
1631867000000|2021-09-17 08:23:20|633|632|633|631.8|633|632|633|631.8|0
1631867010000|2021-09-17 08:23:30|||||||||4
1631867020000|2021-09-17 08:23:40||631.5||631.8||631.8||631.5|0
1631867030000|2021-09-17 08:23:50|||||||||2
1631867040000|2021-09-17 08:24:00|632.8|631.5|633|631.8|633|631.8|632.8|631.5|6
1631867100000|2021-09-17 08:25:00|633.3||633||633.3||633||14
1631867120000|2021-09-17 08:25:20|||||||||5
1631867140000|2021-09-17 08:25:40|633.3|632|633.3|632|633.5|632.3|633.3|632|18
1631867160000|2021-09-17 08:26:00|633|631.8|633|631.8|633|631.8|633|631.8|3
1631867180000|2021-09-17 08:26:20|633.3|632|633.3|632|633.3|632|633.3|632|5
1631867200000|2021-09-17 08:26:40|633|631.8|633.3|632|633.3|632|633|631.8|2
1631867210000|2021-09-17 08:26:50|633|631.8|633|631.8|633|631.8|633|631.8|23
1631867220000|2021-09-17 08:27:00|633.3||633||633.3||633||5
1631867240000|2021-09-17 08:27:20|633.3|632|633|631.8|633.3|632|633|631.8|7
1631867250000|2021-09-17 08:27:30|633.3|632|633.3|632|633.3|632|633.3|632|1
1631867260000|2021-09-17 08:27:40|633|631.8|633|631.8|633.3|632|633|631.8|6
1631867270000|2021-09-17 08:27:50|633.3||633||633.3||633||0
1631867280000|2021-09-17 08:28:00|||||||||1
1631867290000|2021-09-17 08:28:10|633.3|632|633.3|632|633.3|632|633.3|632|7
1631867330000|2021-09-17 08:28:50|||||||||4
1631867340000|2021-09-17 08:29:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|143
1631867350000|2021-09-17 08:29:10|||||||||84
1631867360000|2021-09-17 08:29:20|633.8||633.5||633.8||633.5||75
1631867370000|2021-09-17 08:29:30|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|96
1631867380000|2021-09-17 08:29:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|115
1631867390000|2021-09-17 08:29:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|36
1631867400000|2021-09-17 08:30:00|634|632.8|633.8|632.5|634|632.8|633.8|632.3|208
1631867410000|2021-09-17 08:30:10||632.3||632.5||632.5||632.3|23
1631867420000|2021-09-17 08:30:20|||||||||3
1631867440000|2021-09-17 08:30:40|||||||||22
1631867460000|2021-09-17 08:31:00|||||||||2
1631867490000|2021-09-17 08:31:30|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|148
1631867510000|2021-09-17 08:31:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|7
1631867520000|2021-09-17 08:32:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|16
1631867530000|2021-09-17 08:32:10|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|54
1631867540000|2021-09-17 08:32:20|||||||||67
1631867550000|2021-09-17 08:32:30|633.3|632|633.3|632|633.3|632|633.3|632|17
1631867570000|2021-09-17 08:32:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|5
1631867610000|2021-09-17 08:33:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|7
1631867620000|2021-09-17 08:33:40|||||||||2
1631867630000|2021-09-17 08:33:50|||||||||8
1631867640000|2021-09-17 08:34:00|633.3|632|633.3|632|633.3|632|633.3|632|79
1631867660000|2021-09-17 08:34:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|27
1631867670000|2021-09-17 08:34:30|||||||||15
1631867700000|2021-09-17 08:35:00|||||||||3
1631867710000|2021-09-17 08:35:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|6
1631867720000|2021-09-17 08:35:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|16
1631867730000|2021-09-17 08:35:30|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|3
1631867740000|2021-09-17 08:35:40|634|632.8|634|632.8|634|632.8|634|632.8|5
1631867750000|2021-09-17 08:35:50|633.8|632.5|634|632.8|634|632.8|633.8|632.5|6
1631867760000|2021-09-17 08:36:00||632.5||632.5||632.5||632.5|7
1631867770000|2021-09-17 08:36:10|633.8|632.8|634|632.8|634|632.8|633.8|632.8|21
1631867790000|2021-09-17 08:36:30|634.3|633|634.3|633|634.3|633|634.3|633|13
1631867820000|2021-09-17 08:37:00|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|33
1631867830000|2021-09-17 08:37:10|634.3|633|634.3|633|634.5|633.3|634.3|633|1
1631867850000|2021-09-17 08:37:30|||||||||2
1631867870000|2021-09-17 08:37:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|43
1631867880000|2021-09-17 08:38:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|9
1631867890000|2021-09-17 08:38:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631867910000|2021-09-17 08:38:30|635|633.8|635|633.5|635|633.8|634.8|633.5|22
1631867920000|2021-09-17 08:38:40|634.8|633.8|635|633.8|635|633.8|634.8|633.5|28
1631867940000|2021-09-17 08:39:00|||||||||10
1631867970000|2021-09-17 08:39:30|634.8|633.5|635|633.8|635|633.8|634.8|633.5|23
1631867980000|2021-09-17 08:39:40|||||||||1
1631868000000|2021-09-17 08:40:00|||||||||1
1631868020000|2021-09-17 08:40:20|635.3|634|635|633.8|635.3|634|635|633.8|39
1631868050000|2021-09-17 08:40:50|||||||||2
1631868060000|2021-09-17 08:41:00|||||||||2
1631868070000|2021-09-17 08:41:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|19
1631868100000|2021-09-17 08:41:40|||||||||8
1631868110000|2021-09-17 08:41:50|||||||||4
1631868120000|2021-09-17 08:42:00|||||||||4
1631868130000|2021-09-17 08:42:10|||||||||1
1631868140000|2021-09-17 08:42:20|635|633.8|635|633.8|635|633.8|635|633.8|18
1631868150000|2021-09-17 08:42:30|634.8|633.5|635|633.5|635|633.8|634.8|633.5|10
1631868160000|2021-09-17 08:42:40||633.8||633.8||633.8||633.8|0
1631868170000|2021-09-17 08:42:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|6
1631868180000|2021-09-17 08:43:00|635|633.8|635|633.8|635|633.8|635|633.8|5
1631868210000|2021-09-17 08:43:30|||||||||3
1631868220000|2021-09-17 08:43:40|635.3|634|635.3|634|635.3|634|635.3|634|20
1631868240000|2021-09-17 08:44:00|635|633.8|635|633.8|635.3|633.8|635|633.8|24
1631868270000|2021-09-17 08:44:30|||||||||2
1631868280000|2021-09-17 08:44:40|||||||||1
1631868290000|2021-09-17 08:44:50|||||||||1
1631868300000|2021-09-17 08:45:00|||||||||16
1631868310000|2021-09-17 08:45:10|||||||||1
1631868320000|2021-09-17 08:45:20|635.3|634|635|633.8|635.3|634|635|633.8|5
1631868330000|2021-09-17 08:45:30|635.3|634|635|633.8|635.3|634|635|633.8|2
1631868340000|2021-09-17 08:45:40|||||||||8
1631868350000|2021-09-17 08:45:50|||||||||1
1631868360000|2021-09-17 08:46:00|635.3|634|635.3|634|635.3|634|635.3|634|11
1631868370000|2021-09-17 08:46:10||633.8||634||634||633.8|0
1631868380000|2021-09-17 08:46:20||633.8||634||634||633.8|0
1631868390000|2021-09-17 08:46:30|635|633.8|635.3|634|635.3|634|635|633.8|13
1631868400000|2021-09-17 08:46:40|635|633.8|635|633.8|635|633.8|635|633.8|11
1631868410000|2021-09-17 08:46:50|635.3||635.3||635.3||635.3||3
1631868420000|2021-09-17 08:47:00|635||635.3||635.3||635||15
1631868430000|2021-09-17 08:47:10|635||635||635||635||0
1631868460000|2021-09-17 08:47:40|635.3|634|635.3|634|635.3|634|635.3|633.8|13
1631868470000|2021-09-17 08:47:50|635|633.8|635.3|634|635.3|634|635|633.8|8
1631868490000|2021-09-17 08:48:10|||||||||1
1631868500000|2021-09-17 08:48:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|89
1631868520000|2021-09-17 08:48:40|635.3|634|635.3|634|635.3|634|635.3|634|64
1631868540000|2021-09-17 08:49:00|||||||||10
1631868550000|2021-09-17 08:49:10|||||||||13
1631868590000|2021-09-17 08:49:50|635|633.8|635|633.8|635.3|633.8|635|633.8|86
1631868620000|2021-09-17 08:50:20|||||||||2
1631868650000|2021-09-17 08:50:50|||||||||7
1631868670000|2021-09-17 08:51:10|635.3|634|635.3|634|635.3|634|635.3|634|20
1631868700000|2021-09-17 08:51:40|||||||||3
1631868710000|2021-09-17 08:51:50|||||||||1
1631868720000|2021-09-17 08:52:00|635|633.8|635|633.8|635.3|633.8|635|633.8|2
1631868730000|2021-09-17 08:52:10|||||||||5
1631868740000|2021-09-17 08:52:20|||||||||1
1631868750000|2021-09-17 08:52:30|||||||||5
1631868760000|2021-09-17 08:52:40|||||||||3
1631868810000|2021-09-17 08:53:30|||||||||1
1631868820000|2021-09-17 08:53:40|||||||||15
1631868830000|2021-09-17 08:53:50|635.3|634|635.3|634|635.3|634|635|634|9
1631868840000|2021-09-17 08:54:00||633.8||634||634||633.8|2
1631868850000|2021-09-17 08:54:10|635|633.8|635|633.8|635|633.8|635|633.8|9
1631868860000|2021-09-17 08:54:20|635.3||635||635.3||635||7
1631868870000|2021-09-17 08:54:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|13
1631868880000|2021-09-17 08:54:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|27
1631868890000|2021-09-17 08:54:50|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|52
1631868910000|2021-09-17 08:55:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|2
1631868920000|2021-09-17 08:55:20|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|1
1631868930000|2021-09-17 08:55:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631868940000|2021-09-17 08:55:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|9
1631868960000|2021-09-17 08:56:00||633||633.3||633.3||633|22
1631868970000|2021-09-17 08:56:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|2
1631868990000|2021-09-17 08:56:30|634.8||634.8||634.8||634.8||16
1631869000000|2021-09-17 08:56:40|634.5||634.5||634.5||634.5||8
1631869020000|2021-09-17 08:57:00|634.3|633|634.3|633|634.5|633|634|632.8|30
1631869030000|2021-09-17 08:57:10|634|632.8|634|632.8|634.3|633|634|632.8|3
1631869040000|2021-09-17 08:57:20|634.3||634||634.3||634||1
1631869050000|2021-09-17 08:57:30|634.3||634.3||634.3||634.3||2
1631869060000|2021-09-17 08:57:40||633||633||633||632.8|5
1631869070000|2021-09-17 08:57:50|||||||||14
1631869080000|2021-09-17 08:58:00|634|632.8|634|632.8|634|632.8|634|632.8|17
1631869090000|2021-09-17 08:58:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|7
1631869120000|2021-09-17 08:58:40|||||||||54
1631869140000|2021-09-17 08:59:00|634|632.8|634|632.8|634|632.8|633.8|632.5|21
1631869150000|2021-09-17 08:59:10|634.3|633|634.3|633|634.3|633|634.3|633|3
1631869160000|2021-09-17 08:59:20|||||||||11
1631869180000|2021-09-17 08:59:40|634.5||634.5||634.5||634.3||7
1631869190000|2021-09-17 08:59:50|634.3|633.3|634.3|633|634.5|633.3|634.3|633|1
1631869200000|2021-09-17 09:00:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|1
1631869230000|2021-09-17 09:00:30|634|632.8|634|632.8|634|632.8|634|632.8|44
1631869250000|2021-09-17 09:00:50|634.3|633|634.3|633|634.3|633|634.3|633|8
1631869260000|2021-09-17 09:01:00|634.5||634.5||634.5||634.3||17
1631869270000|2021-09-17 09:01:10|634.3|633.3|634.3|633|634.3|633.3|634.3|633|0
1631869280000|2021-09-17 09:01:20|||||||||4
1631869290000|2021-09-17 09:01:30|||||||||39
1631869340000|2021-09-17 09:02:20|||||||||1
1631869350000|2021-09-17 09:02:30|634.5||634.5||634.5||634.5||13
1631869360000|2021-09-17 09:02:40|634.3||634.3||634.5||634.3||2
1631869370000|2021-09-17 09:02:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|10
1631869380000|2021-09-17 09:03:00|635||635||635||635||4
1631869390000|2021-09-17 09:03:10|634.8||634.8||635||634.8||12
1631869400000|2021-09-17 09:03:20|||||||||12
1631869420000|2021-09-17 09:03:40|635||634.8||635||634.8||3
1631869430000|2021-09-17 09:03:50|||||||||1
1631869460000|2021-09-17 09:04:20|||||||||1
1631869470000|2021-09-17 09:04:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|9
1631869490000|2021-09-17 09:04:50|634.8||634.8||634.8||634.8||1
1631869500000|2021-09-17 09:05:00|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|3
1631869520000|2021-09-17 09:05:20|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|5
1631869530000|2021-09-17 09:05:30|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|0
1631869540000|2021-09-17 09:05:40||633.5||633.5||633.5||633.3|2
1631869550000|2021-09-17 09:05:50||633.3||633.3||633.3||633.3|0
1631869560000|2021-09-17 09:06:00|634.5||634.5||634.5||634.5||5
1631869570000|2021-09-17 09:06:10|||||||||6
1631869590000|2021-09-17 09:06:30|||||||||10
1631869610000|2021-09-17 09:06:50|||||||||10
1631869620000|2021-09-17 09:07:00|634.3|633|634.3|633|634.5|633.3|634.3|633|63
1631869630000|2021-09-17 09:07:10|634.5||634.5||634.5||634.5||2
1631869640000|2021-09-17 09:07:20|634.3|633.3|634.3|633|634.3|633.3|634.3|633|32
1631869660000|2021-09-17 09:07:40|634.5||634.3||634.5||634.3||26
1631869670000|2021-09-17 09:07:50|634.5||634.3||634.5||634.3||3
1631869680000|2021-09-17 09:08:00|634.5||634.3||634.5||634.3||4
1631869690000|2021-09-17 09:08:10||632.8||633||633||632.8|8
1631869710000|2021-09-17 09:08:30|||||||||14
1631869720000|2021-09-17 09:08:40|||||||||91
1631869730000|2021-09-17 09:08:50|634|632.8|634.3|633|634.3|633|634|632.8|4
1631869780000|2021-09-17 09:09:40|||||||||6
1631869790000|2021-09-17 09:09:50|634|632.8|634.3|633|634.3|633|634|632.8|66
1631869800000|2021-09-17 09:10:00|634.5||634.3||634.5||634.3||12
1631869810000|2021-09-17 09:10:10|634|632.8|634|632.8|634|632.8|634|632.8|0
1631869820000|2021-09-17 09:10:20|||||||||3
1631869860000|2021-09-17 09:11:00|634.3|633|634.3|633|634.3|633|634.3|633|19
1631869880000|2021-09-17 09:11:20|634|632.8|634|632.8|634|632.8|634|632.8|23
1631869890000|2021-09-17 09:11:30|634.3||634||634.3||634||20
1631869910000|2021-09-17 09:11:50|634.3|633|634.3|633|634.3|633|634.3|633|6
1631869930000|2021-09-17 09:12:10|634|632.8|634|632.8|634|632.8|634|632.8|3
1631869940000|2021-09-17 09:12:20|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|116
1631869950000|2021-09-17 09:12:30|634|632.8|634|632.8|634|632.8|634|632.8|2
1631869970000|2021-09-17 09:12:50|||||||||2
1631869980000|2021-09-17 09:13:00|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|1
1631869990000|2021-09-17 09:13:10|634|632.8|634|632.8|634|632.8|634|632.8|3
1631870010000|2021-09-17 09:13:30|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|7
1631870030000|2021-09-17 09:13:50|633.3|632|633|631.8|633.3|632|632.8|631.5|104
1631870040000|2021-09-17 09:14:00|632.8|631.5|633|631.8|633|631.8|632.8|631.5|5
1631870050000|2021-09-17 09:14:10|||||||||4
1631870060000|2021-09-17 09:14:20|633.3||633.3||633.3||633.3||9
1631870070000|2021-09-17 09:14:30|633||633||633||633||3
1631870080000|2021-09-17 09:14:40|632.8|631.5|632.8|631.5|632.8|631.8|632.5|631.3|70
1631870090000|2021-09-17 09:14:50||631.3||631.5||631.5||631.3|4
1631870100000|2021-09-17 09:15:00|||||||||3
1631870110000|2021-09-17 09:15:10|632.5|631.3|632.5|631.3|632.5|631.5|632.5|631.3|14
1631870120000|2021-09-17 09:15:20|632.3|631|632|630.8|632.3|631|632|630.8|129
1631870130000|2021-09-17 09:15:30|632.3|631|632.3|631|632.3|631|632.3|630.8|11
1631870140000|2021-09-17 09:15:40|632|630.8|632|630.8|632.3|631|632|630.8|11
1631870150000|2021-09-17 09:15:50|632.3|631|632.3|631|632.3|631|632.3|631|16
1631870160000|2021-09-17 09:16:00|632.5|631.3|632.3|631|632.5|631.3|632.3|631|19
1631870170000|2021-09-17 09:16:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|4
1631870180000|2021-09-17 09:16:20||631||631.3||631.3||631|12
1631870190000|2021-09-17 09:16:30|||||||||228
1631870200000|2021-09-17 09:16:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|225
1631870210000|2021-09-17 09:16:50|||||||||3
1631870220000|2021-09-17 09:17:00|633||632.8||633||632.8||87
1631870230000|2021-09-17 09:17:10|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|22
1631870240000|2021-09-17 09:17:20|632.5|631.3|633|631.8|633|631.8|632.5|631.3|16
1631870250000|2021-09-17 09:17:30|632.8|631.5|633|631.8|633.3|632|632.8|631.5|11
1631870260000|2021-09-17 09:17:40|633.3|632|633|631.8|633.3|632|633|631.8|4
1631870280000|2021-09-17 09:18:00|632.8|631.5|633.3|632|633.3|632|632.8|631.5|40
1631870290000|2021-09-17 09:18:10|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|103
1631870300000|2021-09-17 09:18:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|19
1631870340000|2021-09-17 09:19:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|6
1631870350000|2021-09-17 09:19:10||632.3||632.3||632.3||632.3|0
1631870360000|2021-09-17 09:19:20|633.5|632.5|633.5|632.3|633.5|632.5|633.5|632.3|1
1631870370000|2021-09-17 09:19:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|1
1631870380000|2021-09-17 09:19:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631870400000|2021-09-17 09:20:00|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|5
1631870410000|2021-09-17 09:20:10|||||||||7
1631870430000|2021-09-17 09:20:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1631870440000|2021-09-17 09:20:40||632.3||632.5||632.5||632.3|0
1631870450000|2021-09-17 09:20:50|634||633.8||634||633.8||9
1631870460000|2021-09-17 09:21:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|7
1631870470000|2021-09-17 09:21:10||632.3||632.5||632.5||632.3|22
1631870480000|2021-09-17 09:21:20||632.3||632.5||632.5||632.3|4
1631870490000|2021-09-17 09:21:30|||||||||6
1631870520000|2021-09-17 09:22:00|||||||||15
1631870540000|2021-09-17 09:22:20|634|632.8|634|632.8|634|632.8|634|632.5|7
1631870560000|2021-09-17 09:22:40|634.3|633|634|632.8|634.3|633|634|632.8|20
1631870570000|2021-09-17 09:22:50|634.3|633|634|632.8|634.3|633|634|632.8|0
1631870580000|2021-09-17 09:23:00|634.3|633|634.3|633|634.3|633|634.3|633|21
1631870590000|2021-09-17 09:23:10|634|632.8|634.3|633|634.3|633|634|632.8|23
1631870600000|2021-09-17 09:23:20|634|632.8|634|632.8|634|632.8|634|632.8|13
1631870620000|2021-09-17 09:23:40|634.3|633|634.3|633|634.3|633|634.3|633|1
1631870630000|2021-09-17 09:23:50|634|632.8|634|632.8|634|632.8|634|632.8|38
1631870650000|2021-09-17 09:24:10|||||||||9
1631870660000|2021-09-17 09:24:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|10
1631870680000|2021-09-17 09:24:40|634.3||634||634.3||634||9
1631870710000|2021-09-17 09:25:10||632.5||632.5||632.5||632.5|2
1631870720000|2021-09-17 09:25:20|633.8||634||634||633.8||1
1631870730000|2021-09-17 09:25:30|633.8||633.8||633.8||633.8||0
1631870740000|2021-09-17 09:25:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|3
1631870750000|2021-09-17 09:25:50|633.3|632|633.3|632|633.3|632|633.3|632|1
1631870760000|2021-09-17 09:26:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|2
1631870770000|2021-09-17 09:26:10|633.3|632|633.3|632|633.3|632|633.3|632|2
1631870780000|2021-09-17 09:26:20|633|631.8|633.3|632|633.3|632|633|631.8|12
1631870790000|2021-09-17 09:26:30||631.8||632||632||631.8|2
1631870810000|2021-09-17 09:26:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|5
1631870820000|2021-09-17 09:27:00|633|631.8|633.3|632|633.3|632|633|631.8|2
1631870830000|2021-09-17 09:27:10|633|631.8|633|631.8|633|631.8|632.8|631.5|30
1631870840000|2021-09-17 09:27:20||631.5||631.8||631.8||631.5|13
1631870850000|2021-09-17 09:27:30||631.5||631.8||631.8||631.5|4
1631870860000|2021-09-17 09:27:40|||||||||1
1631870870000|2021-09-17 09:27:50|633.3||633.3||633.3||633.3||12
1631870880000|2021-09-17 09:28:00|633|632|633|631.8|633.3|632|633|631.8|1
1631870890000|2021-09-17 09:28:10|633.3|632|633|631.8|633.3|632|633|631.8|1
1631870900000|2021-09-17 09:28:20|633.3||633||633.3||633||0
1631870940000|2021-09-17 09:29:00|632.8|631.5|633|631.8|633|631.8|632.8|631.5|1
1631870950000|2021-09-17 09:29:10|633.3|631.5|633.3|632|633.3|632|633.3|631.5|3
1631870960000|2021-09-17 09:29:20|||||||||16
1631870980000|2021-09-17 09:29:40|||||||||16
1631871010000|2021-09-17 09:30:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|7
1631871020000|2021-09-17 09:30:20|633.3|632|633.3|631.8|633.3|632|633|631.8|26
1631871030000|2021-09-17 09:30:30|633|632|633.3|632|633.3|632|633|631.8|5
1631871050000|2021-09-17 09:30:50|633|631.8|633.3|632|633.3|632|633|631.8|35
1631871060000|2021-09-17 09:31:00|633|631.8|633|631.8|633|632|633|631.8|0
1631871070000|2021-09-17 09:31:10|633.3|632|633.3|632|633.3|632|633|631.8|0
1631871080000|2021-09-17 09:31:20|633|631.8|633|631.8|633|631.8|633|631.8|0
1631871100000|2021-09-17 09:31:40|633.3|632|633|631.8|633.3|632|633|631.8|5
1631871110000|2021-09-17 09:31:50|633.3|632|633|631.8|633.3|632|633|631.8|8
1631871120000|2021-09-17 09:32:00|633.3|632|633|631.8|633.3|632|633|631.8|8
1631871140000|2021-09-17 09:32:20|||||||||13
1631871150000|2021-09-17 09:32:30|633.3||633.3||633.3||633.3||1
1631871160000|2021-09-17 09:32:40|633||633||633||633||1
1631871170000|2021-09-17 09:32:50|633.3|632|633|631.8|633.3|632|633|631.8|2
1631871180000|2021-09-17 09:33:00|633.3|632|633.3|632|633.3|632|633|632|5
1631871190000|2021-09-17 09:33:10|633|631.8|633|631.8|633.3|631.8|633|631.8|1
1631871200000|2021-09-17 09:33:20|633.3|632|633.3|632|633.3|632|633.3|632|2
1631871220000|2021-09-17 09:33:40|633|631.8|633|631.8|633|631.8|633|631.8|2
1631871240000|2021-09-17 09:34:00|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|93
1631871260000|2021-09-17 09:34:20|633|631.8|633|631.8|633|631.8|633|631.8|15
1631871270000|2021-09-17 09:34:30||631.5||631.5||631.8||631.5|3
1631871280000|2021-09-17 09:34:40||631.8||631.8||631.8||631.8|0
1631871290000|2021-09-17 09:34:50|633.3|632|633.3|632|633.3|632|633.3|631.8|4
1631871300000|2021-09-17 09:35:00|||||||||4
1631871310000|2021-09-17 09:35:10|633|631.8|633.3|632|633.3|632|633|631.8|16
1631871330000|2021-09-17 09:35:30||631.8||631.8||632||631.8|1
1631871340000|2021-09-17 09:35:40||632||632||632||632|5
1631871390000|2021-09-17 09:36:30||631.8||632||632||631.8|1
1631871420000|2021-09-17 09:37:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|23
1631871430000|2021-09-17 09:37:10|633.3|632|633.3|632|633.3|632|633.3|632|2
1631871440000|2021-09-17 09:37:20|||||||||1
1631871470000|2021-09-17 09:37:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|3
1631871480000|2021-09-17 09:38:00|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|5
1631871490000|2021-09-17 09:38:10|633.8|632|633.5|632.3|633.8|632.3|633.3|632|2
1631871500000|2021-09-17 09:38:20|||||||||58
1631871510000|2021-09-17 09:38:30|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|22
1631871520000|2021-09-17 09:38:40||632.3||632.3||632.3||632.3|4
1631871530000|2021-09-17 09:38:50|633.5|632.5|633.5|632.3|633.5|632.5|633.5|632.3|0
1631871540000|2021-09-17 09:39:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631871570000|2021-09-17 09:39:30|||||||||1
1631871580000|2021-09-17 09:39:40|634|632.8|633.8|632.5|634|632.8|633.8|632.5|4
1631871590000|2021-09-17 09:39:50|||||||||50
1631871600000|2021-09-17 09:40:00|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|5
1631871620000|2021-09-17 09:40:20|633.8||633.8||633.8||633.8||9
1631871630000|2021-09-17 09:40:30|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.5|5954
1631871640000|2021-09-17 09:40:40|634|632.8|634|632.8|634|632.8|634|632.8|68
1631871650000|2021-09-17 09:40:50|||||||||172
1631871660000|2021-09-17 09:41:00|||||||||65
1631871670000|2021-09-17 09:41:10|||||||||90
1631871680000|2021-09-17 09:41:20|634.3|633|634.3|633|634.3|633|634.3|633|19
1631871690000|2021-09-17 09:41:30|634|632.8|634|632.8|634.3|633|634|632.8|505
1631871700000|2021-09-17 09:41:40|634.3|633|634|632.8|634.3|633|634|632.8|27
1631871710000|2021-09-17 09:41:50|||||||||7
1631871720000|2021-09-17 09:42:00|||||||||1
1631871730000|2021-09-17 09:42:10|634.3|633|634.3|633|634.3|633|634.3|633|47
1631871740000|2021-09-17 09:42:20|||||||||12
1631871750000|2021-09-17 09:42:30|||||||||17
1631871760000|2021-09-17 09:42:40|||||||||2
1631871780000|2021-09-17 09:43:00|634|632.8|634|632.8|634|632.8|634|632.8|1
1631871800000|2021-09-17 09:43:20|||||||||5
1631871840000|2021-09-17 09:44:00|||||||||1
1631871850000|2021-09-17 09:44:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|7
1631871860000|2021-09-17 09:44:20|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|9
1631871870000|2021-09-17 09:44:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|7
1631871880000|2021-09-17 09:44:40|634|632.8|633.8|632.5|634|632.8|633.8|632.5|12
1631871890000|2021-09-17 09:44:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|7
1631871910000|2021-09-17 09:45:10|||||||||13
1631871920000|2021-09-17 09:45:20|||||||||2
1631871930000|2021-09-17 09:45:30||632.3||632.5||632.5||632.3|0
1631871940000|2021-09-17 09:45:40|633.5|632.3|634|632.5|634|632.8|633.5|632.3|9
1631871950000|2021-09-17 09:45:50|633.8|632.8|634|632.8|634|632.8|633.8|632.8|0
1631871960000|2021-09-17 09:46:00|||||||||501
1631872010000|2021-09-17 09:46:50|||||||||20
1631872040000|2021-09-17 09:47:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|103
1631872050000|2021-09-17 09:47:30|633.8|632.5|634.3|632.8|634.3|633|633.8|632.5|29
1631872060000|2021-09-17 09:47:40|634|633|634.3|633|634.3|633|634|633|27
1631872080000|2021-09-17 09:48:00|||||||||46
1631872090000|2021-09-17 09:48:10|||||||||41
1631872100000|2021-09-17 09:48:20|634|632.8|634.3|632.8|634.3|632.8|634|632.8|8
1631872110000|2021-09-17 09:48:30|634|633|634|632.8|634|633|634|632.8|0
1631872130000|2021-09-17 09:48:50|634.3|633|634.3|633|634.3|633|634.3|633|4
1631872140000|2021-09-17 09:49:00||632.8||633||633||632.8|2
1631872150000|2021-09-17 09:49:10|634|632.8|634|632.8|634|632.8|634|632.8|5
1631872160000|2021-09-17 09:49:20|634.3|633|634.3|633|634.3|633|634.3|633|48
1631872190000|2021-09-17 09:49:50|||||||||50
1631872200000|2021-09-17 09:50:00|||||||||7
1631872210000|2021-09-17 09:50:10|634|632.8|634|632.8|634|632.8|634|632.8|22
1631872230000|2021-09-17 09:50:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1631872240000|2021-09-17 09:50:40|634|632.8|634|632.8|634|632.8|634|632.8|12
1631872260000|2021-09-17 09:51:00|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|37
1631872270000|2021-09-17 09:51:10|634||633.8||634||633.8||2
1631872290000|2021-09-17 09:51:30|||||||||31
1631872300000|2021-09-17 09:51:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1631872310000|2021-09-17 09:51:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|21
1631872320000|2021-09-17 09:52:00|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|4
1631872330000|2021-09-17 09:52:10|633.8||633.8||633.8||633.8||0
1631872340000|2021-09-17 09:52:20|633.5||633.5||633.8||633.5||1
1631872350000|2021-09-17 09:52:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1631872380000|2021-09-17 09:53:00|||||||||209
1631872390000|2021-09-17 09:53:10|||||||||1
1631872430000|2021-09-17 09:53:50|||||||||3
1631872440000|2021-09-17 09:54:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|83
1631872450000|2021-09-17 09:54:10|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|4
1631872460000|2021-09-17 09:54:20|634|632.8|634|632.8|634|632.8|634|632.8|49
1631872470000|2021-09-17 09:54:30|633.8|632.5|634|632.5|634|632.5|633.8|632.5|5
1631872480000|2021-09-17 09:54:40|633.8|632.8|634|632.5|634|632.8|633.8|632.5|0
1631872490000|2021-09-17 09:54:50|633.8||633.8||634||633.8||0
1631872500000|2021-09-17 09:55:00|634||633.8||634||633.8||2
1631872510000|2021-09-17 09:55:10|634|632.8|634|632.5|634|632.8|633.8|632.5|2
1631872520000|2021-09-17 09:55:20|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|4
1631872530000|2021-09-17 09:55:30|634||633.8||634||633.8||3
1631872560000|2021-09-17 09:56:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|20
1631872570000|2021-09-17 09:56:10|633.8|632.5|634|632.5|634|632.5|633.8|632.5|6
1631872580000|2021-09-17 09:56:20|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|14
1631872590000|2021-09-17 09:56:30|634|632.8|634|632.8|634|632.8|634|632.8|10
1631872600000|2021-09-17 09:56:40|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|1
1631872610000|2021-09-17 09:56:50|634|632.8|634|632.8|634|632.8|633.8|632.8|10
1631872620000|2021-09-17 09:57:00|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|6
1631872630000|2021-09-17 09:57:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|1
1631872640000|2021-09-17 09:57:20|||||||||1
1631872660000|2021-09-17 09:57:40|||||||||1
1631872720000|2021-09-17 09:58:40|634|632.8|634|632.8|634|632.8|633.8|632.5|9
1631872730000|2021-09-17 09:58:50|633.8|632.5|634|632.5|634|632.8|633.8|632.5|1
1631872740000|2021-09-17 09:59:00|633.8||633.8||633.8||633.8||1
1631872750000|2021-09-17 09:59:10|634|632.8|634|632.8|634|632.8|634|632.8|7
1631872760000|2021-09-17 09:59:20|634.3|633|634.3|633|634.3|633|634.3|633|6
1631872770000|2021-09-17 09:59:30|634|632.8|634.3|633|634.3|633|634|632.8|4
1631872780000|2021-09-17 09:59:40||632.8||633||633||632.8|1
1631872790000|2021-09-17 09:59:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|7
1631872800000|2021-09-17 10:00:00||633||633.3||633.3||633|74
1631872820000|2021-09-17 10:00:20|||||||||1
1631872830000|2021-09-17 10:00:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|115
1631872850000|2021-09-17 10:00:50|634.3|633|634.5|633.3|634.5|633.3|634.3|633|84
1631872860000|2021-09-17 10:01:00|634.3|633|634.3|633|634.3|633|634.3|633|24
1631872870000|2021-09-17 10:01:10|||||||||4
1631872880000|2021-09-17 10:01:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|8
1631872910000|2021-09-17 10:01:50|634|632.8|634.3|633|634.3|633|634|632.8|57
1631872940000|2021-09-17 10:02:20|||||||||17
1631872970000|2021-09-17 10:02:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|48
1631872990000|2021-09-17 10:03:10|||||||||2
1631873000000|2021-09-17 10:03:20|||||||||7
1631873020000|2021-09-17 10:03:40|634.3|633|634.3|633|634.3|633|634.3|633|6
1631873040000|2021-09-17 10:04:00|634|632.8|634|632.8|634|633|634|632.8|5
1631873060000|2021-09-17 10:04:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|3
1631873070000|2021-09-17 10:04:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|18
1631873080000|2021-09-17 10:04:40||632.5||632.8||632.8||632.5|4
1631873090000|2021-09-17 10:04:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|12
1631873100000|2021-09-17 10:05:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|10
1631873110000|2021-09-17 10:05:10|634|632.8|634|632.8|634|632.8|634|632.8|12
1631873120000|2021-09-17 10:05:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|6
1631873140000|2021-09-17 10:05:40|||||||||2
1631873150000|2021-09-17 10:05:50|||||||||53
1631873160000|2021-09-17 10:06:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|29
1631873190000|2021-09-17 10:06:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|11
1631873200000|2021-09-17 10:06:40|633.3|632|633.3|632|633.3|632|633.3|632|7
1631873220000|2021-09-17 10:07:00|633|631.8|633.3|632|633.3|632|633|631.8|37
1631873230000|2021-09-17 10:07:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|4
1631873240000|2021-09-17 10:07:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1631873270000|2021-09-17 10:07:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|16
1631873280000|2021-09-17 10:08:00|||||||||3
1631873290000|2021-09-17 10:08:10|||||||||3
1631873310000|2021-09-17 10:08:30|633.8||633.5||633.8||633.5||18
1631873320000|2021-09-17 10:08:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|11
1631873340000|2021-09-17 10:09:00|||||||||9
1631873350000|2021-09-17 10:09:10|||||||||25
1631873360000|2021-09-17 10:09:20|634|632.8|634|632.8|634|632.8|634|632.8|22
1631873370000|2021-09-17 10:09:30|634.3|633|634.3|633|634.3|633|634.3|633|5
1631873380000|2021-09-17 10:09:40|634|632.8|634|632.8|634.3|632.8|634|632.8|2
1631873390000|2021-09-17 10:09:50|634.3|633|634.3|633|634.3|633|634|633|4
1631873400000|2021-09-17 10:10:00|634|632.8|634|632.8|634|632.8|634|632.8|23
1631873410000|2021-09-17 10:10:10|||||||||3
1631873420000|2021-09-17 10:10:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|38
1631873430000|2021-09-17 10:10:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1631873440000|2021-09-17 10:10:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|32
1631873450000|2021-09-17 10:10:50|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|3
1631873460000|2021-09-17 10:11:00|633.5|632.5|633.5|632.3|633.8|632.5|633.5|632.3|0
1631873470000|2021-09-17 10:11:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631873500000|2021-09-17 10:11:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1631873520000|2021-09-17 10:12:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|33
1631873530000|2021-09-17 10:12:10|633.3|632|633|631.8|633.3|632.3|633|631.8|31
1631873540000|2021-09-17 10:12:20|633.3|632|633.3|632|633.3|632|633.3|631.8|13
1631873550000|2021-09-17 10:12:30||631.8||632||632||631.8|0
1631873560000|2021-09-17 10:12:40|633|631.8|633|631.8|633|631.8|633|631.8|95
1631873570000|2021-09-17 10:12:50|||||||||1
1631873580000|2021-09-17 10:13:00|633.3|632|633.3|632|633.3|632|633.3|632|35
1631873590000|2021-09-17 10:13:10|||||||||13
1631873600000|2021-09-17 10:13:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|13
1631873610000|2021-09-17 10:13:30|633.8||633.5||633.8||633.5||33
1631873620000|2021-09-17 10:13:40|633.8||633.5||633.8||633.5||0
1631873630000|2021-09-17 10:13:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631873640000|2021-09-17 10:14:00||632.3||632.5||632.5||632.3|2
1631873650000|2021-09-17 10:14:10|634|632.8|634|632.8|634|632.8|634|632.8|5
1631873670000|2021-09-17 10:14:30|634.3|633|634.3|633|634.3|633|634|632.8|6
1631873680000|2021-09-17 10:14:40|||||||||46
1631873690000|2021-09-17 10:14:50|634|632.8|634.3|633|634.3|633|634|632.8|4
1631873700000|2021-09-17 10:15:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|29
1631873710000|2021-09-17 10:15:10|634|632.8|634|632.8|634|632.8|634|632.8|1
1631873720000|2021-09-17 10:15:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|6
1631873730000|2021-09-17 10:15:30|634|632.8|633.8|632.5|634|632.8|633.8|632.5|3
1631873740000|2021-09-17 10:15:40|634|632.8|634|632.8|634|632.8|634|632.8|14
1631873750000|2021-09-17 10:15:50|||||||||1
1631873760000|2021-09-17 10:16:00|634.3|633|634.3|633|634.3|633|634.3|633|26
1631873770000|2021-09-17 10:16:10|634|632.8|634|632.8|634.3|633|634|632.8|12
1631873780000|2021-09-17 10:16:20||632.5||632.8||632.8||632.5|13
1631873790000|2021-09-17 10:16:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|60
1631873800000|2021-09-17 10:16:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|11
1631873820000|2021-09-17 10:17:00|||||||||1
1631873830000|2021-09-17 10:17:10|634.3|633|634.3|633|634.5|633.3|634|632.8|25
1631873860000|2021-09-17 10:17:40|634|632.8|634.3|633|634.3|633|634|632.8|4
1631873870000|2021-09-17 10:17:50|634|632.8|634|632.8|634.3|633|634|632.8|1
1631873880000|2021-09-17 10:18:00|634.3||634.3||634.3||634.3||0
1631873890000|2021-09-17 10:18:10||633||633||633||633|0
1631873910000|2021-09-17 10:18:30||632.8||633||633||632.8|0
1631873920000|2021-09-17 10:18:40|634|632.8|634|632.8|634|632.8|634|632.8|0
1631873930000|2021-09-17 10:18:50|||||||||12
1631873940000|2021-09-17 10:19:00|633.8|632.5|634|632.8|634|632.8|633.8|632.5|72
1631873950000|2021-09-17 10:19:10|633.8|632.5|634|632.8|634|632.8|633.8|632.5|7
1631873970000|2021-09-17 10:19:30|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|4
1631873980000|2021-09-17 10:19:40|634|632.8|634|632.8|634|632.8|634|632.8|1
1631873990000|2021-09-17 10:19:50|||||||||1
1631874030000|2021-09-17 10:20:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|12
1631874040000|2021-09-17 10:20:40||632.5||632.8||632.8||632.5|75
1631874050000|2021-09-17 10:20:50||632.5||632.8||632.8||632.5|2
1631874060000|2021-09-17 10:21:00|||||||||3
1631874070000|2021-09-17 10:21:10|634.3||634||634.3||634||1
1631874090000|2021-09-17 10:21:30|||||||||9
1631874100000|2021-09-17 10:21:40|634.3|633|634|632.8|634.3|633|634|632.8|1
1631874110000|2021-09-17 10:21:50|634.3||634||634.3||634||310
1631874130000|2021-09-17 10:22:10|||||||||205
1631874140000|2021-09-17 10:22:20|||||||||24
1631874150000|2021-09-17 10:22:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|15
1631874190000|2021-09-17 10:23:10|||||||||1
1631874240000|2021-09-17 10:24:00|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|16
1631874250000|2021-09-17 10:24:10|634||633.8||634||633.8||2
1631874260000|2021-09-17 10:24:20|634|632.8|634|632.8|634|632.8|633.8|632.5|9
1631874270000|2021-09-17 10:24:30|633.8|632.5|634|632.8|634.3|633|633.8|632.5|31
1631874280000|2021-09-17 10:24:40|634.3|633|634.3|633|634.3|633|634|633|8
1631874290000|2021-09-17 10:24:50|634|632.8|634.3|633|634.3|633|634|632.8|23
1631874300000|2021-09-17 10:25:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631874310000|2021-09-17 10:25:10|634.3|633|634.3|633|634.3|633|634|633|43
1631874350000|2021-09-17 10:25:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|11
1631874360000|2021-09-17 10:26:00|||||||||1
1631874370000|2021-09-17 10:26:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|6
1631874380000|2021-09-17 10:26:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|9
1631874420000|2021-09-17 10:27:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|75
1631874430000|2021-09-17 10:27:10|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|67
1631874440000|2021-09-17 10:27:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631874450000|2021-09-17 10:27:30|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|5
1631874460000|2021-09-17 10:27:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|18
1631874470000|2021-09-17 10:27:50|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|18
1631874510000|2021-09-17 10:28:30|634.8||634.8||634.8||634.5||8
1631874520000|2021-09-17 10:28:40|634.5||634.8||634.8||634.5||0
1631874530000|2021-09-17 10:28:50|634.5||634.5||634.8||634.5||0
1631874570000|2021-09-17 10:29:30|||||||||1
1631874590000|2021-09-17 10:29:50|||||||||4
1631874600000|2021-09-17 10:30:00|||||||||1
1631874630000|2021-09-17 10:30:30|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|16
1631874640000|2021-09-17 10:30:40|||||||||12
1631874650000|2021-09-17 10:30:50|635|633.8|635|633.8|635|633.8|635|633.8|12
1631874660000|2021-09-17 10:31:00|634.8|633.5|634.8|633.5|634.8|633.8|634.8|633.5|86
1631874680000|2021-09-17 10:31:20|635|633.8|634.8|633.5|635|633.8|634.8|633.5|15
1631874700000|2021-09-17 10:31:40|||||||||16
1631874720000|2021-09-17 10:32:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|11
1631874730000|2021-09-17 10:32:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|5
1631874740000|2021-09-17 10:32:20|634.8||634.5||634.8||634.5||4
1631874750000|2021-09-17 10:32:30|634.3|633|634.3|633|634.5|633|634.3|633|13
1631874760000|2021-09-17 10:32:40|||||||||16
1631874770000|2021-09-17 10:32:50|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|8
1631874780000|2021-09-17 10:33:00|634.3|633|634.3|633|634.5|633.3|634.3|633|3
1631874790000|2021-09-17 10:33:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|4
1631874800000|2021-09-17 10:33:20|634.5||634.3||634.5||634.3||0
1631874810000|2021-09-17 10:33:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|4
1631874820000|2021-09-17 10:33:40||633||633||633.3||633|0
1631874830000|2021-09-17 10:33:50|634.3||634.3||634.3||634.3||0
1631874840000|2021-09-17 10:34:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|52
1631874870000|2021-09-17 10:34:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|14
1631874880000|2021-09-17 10:34:40|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|1
1631874900000|2021-09-17 10:35:00|635|633.8|635|633.8|635.3|633.8|635|633.8|15
1631874910000|2021-09-17 10:35:10|634.8|633.5|634.8|633.5|634.8|633.8|634.8|633.5|2
1631874920000|2021-09-17 10:35:20|635|633.8|635|633.8|635|633.8|634.8|633.8|2
1631874930000|2021-09-17 10:35:30|634.8|633.5|635|633.8|635|633.8|634.8|633.5|2
1631874940000|2021-09-17 10:35:40||633.5||633.8||633.8||633.5|0
1631874960000|2021-09-17 10:36:00|||||||||1
1631875010000|2021-09-17 10:36:50|||||||||1
1631875040000|2021-09-17 10:37:20|||||||||20
1631875050000|2021-09-17 10:37:30|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|4
1631875080000|2021-09-17 10:38:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|7
1631875120000|2021-09-17 10:38:40|635|633.8|635|633.8|635|633.8|635|633.8|11
1631875130000|2021-09-17 10:38:50||633.5||633.8||633.8||633.5|0
1631875140000|2021-09-17 10:39:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631875160000|2021-09-17 10:39:20|635|633.8|635|633.5|635|633.8|635|633.5|21
1631875170000|2021-09-17 10:39:30||633.8||633.8||633.8||633.8|0
1631875190000|2021-09-17 10:39:50|||||||||23
1631875260000|2021-09-17 10:41:00|635.3|634|635.3|634|635.3|634|635.3|634|114
1631875270000|2021-09-17 10:41:10|635|633.8|635|633.8|635|634|635|633.8|32
1631875290000|2021-09-17 10:41:30|635.3|634|635.3|634|635.3|634|635|633.8|8
1631875300000|2021-09-17 10:41:40|635|633.8|635.3|634|635.3|634|635|633.8|5
1631875310000|2021-09-17 10:41:50|635|633.8|635.3|633.8|635.3|634|635|633.8|2
1631875320000|2021-09-17 10:42:00|635|634|635.3|634|635.3|634|635|634|26
1631875330000|2021-09-17 10:42:10|635|633.8|635.3|633.8|635.3|633.8|635|633.8|5
1631875340000|2021-09-17 10:42:20|635|634|635.3|634|635.3|634|635|634|5
1631875350000|2021-09-17 10:42:30|||||||||5
1631875360000|2021-09-17 10:42:40|635|633.8|635|633.8|635|633.8|635|633.8|1
1631875370000|2021-09-17 10:42:50|||||||||1
1631875380000|2021-09-17 10:43:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|10
1631875400000|2021-09-17 10:43:20|635.3|634|635|633.8|635.3|634|635|633.8|5
1631875430000|2021-09-17 10:43:50|||||||||50
1631875440000|2021-09-17 10:44:00|635.3|634|635.3|634|635.3|634|635.3|634|4
1631875450000|2021-09-17 10:44:10|635|633.8|635.3|634|635.3|634|635|633.8|8
1631875460000|2021-09-17 10:44:20|635|633.8|635|633.8|635|633.8|635|633.8|0
1631875500000|2021-09-17 10:45:00|635.3|634|635|633.8|635.3|634|635|633.8|2
1631875510000|2021-09-17 10:45:10|634.8|633.5|635|633.8|635|633.8|634.8|633.5|11
1631875530000|2021-09-17 10:45:30||633.5||633.8||633.8||633.5|0
1631875560000|2021-09-17 10:46:00|635.3|634|635|633.8|635.3|634|635|633.8|8
1631875590000|2021-09-17 10:46:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|58
1631875610000|2021-09-17 10:46:50|635|633.8|634.8|633.5|635|633.8|634.8|633.5|70
1631875640000|2021-09-17 10:47:20|635|633.8|635|633.8|635|633.8|635|633.8|10
1631875650000|2021-09-17 10:47:30|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|20
1631875670000|2021-09-17 10:47:50|||||||||1
1631875690000|2021-09-17 10:48:10|635||634.8||635||634.8||2
1631875740000|2021-09-17 10:49:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|30
1631875800000|2021-09-17 10:50:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|12
1631875820000|2021-09-17 10:50:20|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|6
1631875840000|2021-09-17 10:50:40|||||||||10
1631875860000|2021-09-17 10:51:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|10
1631875880000|2021-09-17 10:51:20|||||||||1
1631875890000|2021-09-17 10:51:30|||||||||1
1631875910000|2021-09-17 10:51:50|635|633.8|635|633.8|635|633.8|635|633.8|9
1631875920000|2021-09-17 10:52:00|||||||||9
1631875940000|2021-09-17 10:52:20|||||||||1
1631875950000|2021-09-17 10:52:30|||||||||1
1631875980000|2021-09-17 10:53:00|||||||||19
1631876000000|2021-09-17 10:53:20|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|44
1631876010000|2021-09-17 10:53:30|635|633.8|635|633.8|635|633.8|635|633.8|26
1631876020000|2021-09-17 10:53:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631876110000|2021-09-17 10:55:10||633.3||633.5||633.5||633.3|7
1631876140000|2021-09-17 10:55:40||633.3||633.5||633.5||633.3|3
1631876160000|2021-09-17 10:56:00|||||||||2
1631876180000|2021-09-17 10:56:20|635|633.8|635|633.8|635|633.8|635|633.8|30
1631876190000|2021-09-17 10:56:30|634.8|633.5|635|633.5|635|633.5|634.8|633.5|7
1631876200000|2021-09-17 10:56:40|634.8|633.8|635|633.8|635|633.8|634.8|633.8|3
1631876210000|2021-09-17 10:56:50|||||||||1
1631876230000|2021-09-17 10:57:10|||||||||6
1631876240000|2021-09-17 10:57:20|||||||||18
1631876250000|2021-09-17 10:57:30|635.3|634|635|633.8|635.3|634|635|633.8|2
1631876260000|2021-09-17 10:57:40|635.3||635||635.3||635||0
1631876280000|2021-09-17 10:58:00|635.3|634|635.3|634|635.3|634|635|634|1
1631876310000|2021-09-17 10:58:30|||||||||24
1631876320000|2021-09-17 10:58:40|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|8
1631876340000|2021-09-17 10:59:00|||||||||7
1631876350000|2021-09-17 10:59:10|||||||||1
1631876360000|2021-09-17 10:59:20|||||||||5
1631876390000|2021-09-17 10:59:50|635.3|634|635.3|634|635.3|634|635.3|634|19
1631876400000|2021-09-17 11:00:00|635.5|634.3|635.3|634|635.5|634.3|635.3|634|152
1631876440000|2021-09-17 11:00:40|635|633.8|635|633.8|635.3|634|635|633.8|42
1631876450000|2021-09-17 11:00:50|||||||||2
1631876460000|2021-09-17 11:01:00|635.3|634|635.3|634|635.3|634|635.3|634|3
1631876500000|2021-09-17 11:01:40|||||||||56
1631876510000|2021-09-17 11:01:50|||||||||26
1631876520000|2021-09-17 11:02:00|635|633.8|635.3|634|635.3|634|635|633.8|9
1631876580000|2021-09-17 11:03:00||633.8||633.8||633.8||633.8|16
1631876590000|2021-09-17 11:03:10|635|634|635|633.8|635|634|635|633.8|0
1631876610000|2021-09-17 11:03:30|635.3|634|635.3|634|635.3|634|635.3|634|8
1631876620000|2021-09-17 11:03:40|635|633.8|635|633.8|635|633.8|635|633.8|9
1631876630000|2021-09-17 11:03:50|||||||||2
1631876640000|2021-09-17 11:04:00|635.3|634|635.3|634|635.3|634|635.3|634|5
1631876650000|2021-09-17 11:04:10|||||||||100
1631876680000|2021-09-17 11:04:40|||||||||3
1631876690000|2021-09-17 11:04:50|||||||||50
1631876700000|2021-09-17 11:05:00|635.5|634.3|635.3|634|635.5|634.3|635.3|634|24
1631876730000|2021-09-17 11:05:30|||||||||6
1631876760000|2021-09-17 11:06:00|||||||||20
1631876770000|2021-09-17 11:06:10|635|633.8|635.3|634|635.3|634|635|633.8|13
1631876790000|2021-09-17 11:06:30|||||||||1
1631876840000|2021-09-17 11:07:20|||||||||7
1631876850000|2021-09-17 11:07:30|||||||||1
1631876910000|2021-09-17 11:08:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|10
1631876920000|2021-09-17 11:08:40|||||||||50
1631876930000|2021-09-17 11:08:50|635.3|634|635.3|634|635.5|634|635.3|634|5
1631876940000|2021-09-17 11:09:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1631876950000|2021-09-17 11:09:10|635.3|634|635.3|634|635.3|634|635.3|634|9
1631876970000|2021-09-17 11:09:30|||||||||51
1631877010000|2021-09-17 11:10:10|635|633.8|635|633.8|635|633.8|635|633.8|1
1631877020000|2021-09-17 11:10:20|635.3|634|635.3|634|635.3|634|635.3|634|2772
1631877030000|2021-09-17 11:10:30|||||||||3
1631877040000|2021-09-17 11:10:40|635.5||635.3||635.5||635.3||359
1631877060000|2021-09-17 11:11:00|||||||||100
1631877070000|2021-09-17 11:11:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|9
1631877090000|2021-09-17 11:11:30|||||||||1
1631877110000|2021-09-17 11:11:50|||||||||158
1631877120000|2021-09-17 11:12:00|||||||||23
1631877130000|2021-09-17 11:12:10|635.8||635.5||635.8||635.5||679
1631877140000|2021-09-17 11:12:20|||||||||113
1631877150000|2021-09-17 11:12:30|||||||||103
1631877180000|2021-09-17 11:13:00|635.8|634.5|635.8|634.3|635.8|634.5|635.5|634.3|42
1631877190000|2021-09-17 11:13:10||634.5||634.3||634.5||634.3|3
1631877200000|2021-09-17 11:13:20|635.5||635.5||635.8||635.5||1
1631877210000|2021-09-17 11:13:30|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|4
1631877220000|2021-09-17 11:13:40|||||||||176
1631877230000|2021-09-17 11:13:50||634||634.3||634.3||634|32
1631877240000|2021-09-17 11:14:00|635.3|634|635.3|634|635.3|634|635.3|634|1
1631877250000|2021-09-17 11:14:10|635.5|634.3|635.3|634|635.5|634.3|635.3|634|4
1631877260000|2021-09-17 11:14:20|635.5|634.3|635.3|634|635.5|634.3|635.3|634|7
1631877290000|2021-09-17 11:14:50|||||||||25
1631877300000|2021-09-17 11:15:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|6
1631877310000|2021-09-17 11:15:10|||||||||25
1631877320000|2021-09-17 11:15:20|635.3|634|635.3|634|635.3|634|635.3|634|5
1631877330000|2021-09-17 11:15:30|635.5|634.3|635.3|634|635.5|634.3|635.3|634|1
1631877340000|2021-09-17 11:15:40|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|0
1631877350000|2021-09-17 11:15:50|635.3|634|635.5|634|635.5|634|635.3|634|24
1631877360000|2021-09-17 11:16:00|635.3||635.3||635.3||635.3||0
1631877460000|2021-09-17 11:17:40|635.5|634.3|635.3|634|635.5|634.3|635.3|634|23
1631877470000|2021-09-17 11:17:50|||||||||1
1631877510000|2021-09-17 11:18:30|||||||||4
1631877520000|2021-09-17 11:18:40|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|6
1631877530000|2021-09-17 11:18:50|||||||||17
1631877600000|2021-09-17 11:20:00|||||||||4
1631877620000|2021-09-17 11:20:20|||||||||1
1631877670000|2021-09-17 11:21:10|||||||||1
1631877680000|2021-09-17 11:21:20|||||||||1
1631877720000|2021-09-17 11:22:00|||||||||1
1631877730000|2021-09-17 11:22:10|||||||||1
1631877750000|2021-09-17 11:22:30|635.3|634|635.3|634|635.3|634.3|635.3|634|11
1631877780000|2021-09-17 11:23:00|||||||||2
1631877830000|2021-09-17 11:23:50|||||||||5
1631877840000|2021-09-17 11:24:00|||||||||1
1631877850000|2021-09-17 11:24:10||633.8||634||634||633.8|43
1631877860000|2021-09-17 11:24:20|635|633.8|635|633.8|635|634|635|633.8|0
1631877870000|2021-09-17 11:24:30||633.5||633.8||633.8||633.5|25
1631877880000|2021-09-17 11:24:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631877890000|2021-09-17 11:24:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|22
1631877900000|2021-09-17 11:25:00|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|20
1631877920000|2021-09-17 11:25:20|634.3|633|634|632.8|634.3|633|634|632.8|42
1631877930000|2021-09-17 11:25:30|||||||||1
1631877940000|2021-09-17 11:25:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|12
1631877950000|2021-09-17 11:25:50|634|632.8|634|632.8|634|632.8|634|632.8|17
1631877960000|2021-09-17 11:26:00|634.3|633|634.3|633|634.3|633|634.3|633|8
1631877970000|2021-09-17 11:26:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|10
1631877980000|2021-09-17 11:26:20|||||||||7
1631877990000|2021-09-17 11:26:30|||||||||1
1631878010000|2021-09-17 11:26:50|||||||||15
1631878050000|2021-09-17 11:27:30|634.5||634.3||634.5||634.3||3
1631878060000|2021-09-17 11:27:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|1
1631878070000|2021-09-17 11:27:50|634.5|633.3|634.3|633|634.5|633.3|634.3|633|1
1631878080000|2021-09-17 11:28:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631878100000|2021-09-17 11:28:20|||||||||1500
1631878110000|2021-09-17 11:28:30|||||||||4
1631878130000|2021-09-17 11:28:50|634.3|633|634.3|633|634.5|633.3|634.3|633|15
1631878140000|2021-09-17 11:29:00|634.5||634.5||634.5||634.3||7
1631878150000|2021-09-17 11:29:10||633.3||633.3||633.3||633.3|0
1631878160000|2021-09-17 11:29:20|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|10
1631878170000|2021-09-17 11:29:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631878200000|2021-09-17 11:30:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1631878220000|2021-09-17 11:30:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|14
1631878260000|2021-09-17 11:31:00|||||||||1
1631878270000|2021-09-17 11:31:10|635|633.8|635|633.8|635.3|634|635|633.8|48
1631878280000|2021-09-17 11:31:20|634.8|633.5|635|633.8|635|633.8|634.8|633.5|8
1631878290000|2021-09-17 11:31:30|634.8|633.5|635|633.5|635|633.8|634.8|633.5|1
1631878300000|2021-09-17 11:31:40||633.8||633.8||633.8||633.5|0
1631878310000|2021-09-17 11:31:50||633.5||633.8||633.8||633.5|0
1631878320000|2021-09-17 11:32:00||633.5||633.8||633.8||633.5|4
1631878350000|2021-09-17 11:32:30|635.3|634|635|633.8|635.3|634|635|633.8|16
1631878360000|2021-09-17 11:32:40|||||||||1
1631878380000|2021-09-17 11:33:00|||||||||2
1631878390000|2021-09-17 11:33:10|634.8|633.5|635|633.8|635|633.8|634.8|633.5|46
1631878400000|2021-09-17 11:33:20||633.5||633.8||633.8||633.5|0
1631878410000|2021-09-17 11:33:30|||||||||15
1631878430000|2021-09-17 11:33:50|635.3|634|635|633.8|635.3|634|635|633.8|11
1631878440000|2021-09-17 11:34:00|635.3||635||635.3||635||4
1631878450000|2021-09-17 11:34:10|635.3|634|635.3|634|635.3|634|635|633.8|0
1631878460000|2021-09-17 11:34:20|635|633.8|635|633.8|635.3|634|635|633.8|0
1631878480000|2021-09-17 11:34:40|||||||||1
1631878500000|2021-09-17 11:35:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|1
1631878530000|2021-09-17 11:35:30|||||||||3
1631878560000|2021-09-17 11:36:00|||||||||1
1631878580000|2021-09-17 11:36:20|635.3||635||635.3||635||14
1631878590000|2021-09-17 11:36:30|||||||||1
1631878600000|2021-09-17 11:36:40|||||||||2
1631878640000|2021-09-17 11:37:20|635.3|634|635.3|634|635.3|634|635.3|634|7
1631878660000|2021-09-17 11:37:40|635|633.8|635|633.8|635|633.8|635|633.8|2
1631878710000|2021-09-17 11:38:30|||||||||1
1631878770000|2021-09-17 11:39:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|22
1631878800000|2021-09-17 11:40:00|635|633.8|635|633.8|635|633.8|635|633.8|11
1631878810000|2021-09-17 11:40:10|||||||||5
1631878820000|2021-09-17 11:40:20||633.5||633.8||633.8||633.5|6
1631878830000|2021-09-17 11:40:30|635.3|634|635.3|634|635.3|634|635.3|633.8|1
1631878840000|2021-09-17 11:40:40|635|633.8|635|633.8|635|634|635|633.8|0
1631878850000|2021-09-17 11:40:50|||||||||8
1631878860000|2021-09-17 11:41:00|||||||||1
1631878880000|2021-09-17 11:41:20|||||||||3
1631878900000|2021-09-17 11:41:40|||||||||7
1631878950000|2021-09-17 11:42:30|||||||||6
1631878970000|2021-09-17 11:42:50|635.3|634|635.3|634|635.3|634|635.3|634|76
1631878980000|2021-09-17 11:43:00|635|633.8|635|633.8|635|633.8|635|633.8|4
1631878990000|2021-09-17 11:43:10|635.3|634|635.3|634|635.3|634|635.3|633.8|0
1631879000000|2021-09-17 11:43:20|||||||||1
1631879010000|2021-09-17 11:43:30|635|633.8|635.3|634|635.3|634|635|633.8|20
1631879030000|2021-09-17 11:43:50||633.8||634||634||633.8|0
1631879050000|2021-09-17 11:44:10|||||||||1
1631879070000|2021-09-17 11:44:30|635|633.8|635.3|634|635.3|634|635|633.8|14
1631879090000|2021-09-17 11:44:50|635|633.8|635.3|634|635.3|634|635|633.8|0
1631879100000|2021-09-17 11:45:00|635|633.8|635|633.8|635.3|633.8|635|633.8|101
1631879120000|2021-09-17 11:45:20|||||||||1
1631879130000|2021-09-17 11:45:30|||||||||1
1631879140000|2021-09-17 11:45:40|635.3|634|635.3|634|635.3|634|635.3|634|6
1631879150000|2021-09-17 11:45:50||633.8||634||634||633.8|0
1631879160000|2021-09-17 11:46:00||633.8||633.8||634||633.8|3
1631879170000|2021-09-17 11:46:10||634||633.8||634||633.8|0
1631879180000|2021-09-17 11:46:20||634||634||634||634|0
1631879190000|2021-09-17 11:46:30|||||||||1
1631879220000|2021-09-17 11:47:00|||||||||1
1631879230000|2021-09-17 11:47:10|||||||||6
1631879300000|2021-09-17 11:48:20|635|633.8|635.3|634|635.3|634|635|633.8|5
1631879310000|2021-09-17 11:48:30|||||||||2
1631879320000|2021-09-17 11:48:40||633.8||634||634||633.8|1
1631879340000|2021-09-17 11:49:00|||||||||1
1631879350000|2021-09-17 11:49:10|||||||||151
1631879390000|2021-09-17 11:49:50|||||||||1
1631879410000|2021-09-17 11:50:10|||||||||16
1631879420000|2021-09-17 11:50:20|||||||||1
1631879430000|2021-09-17 11:50:30|||||||||5
1631879440000|2021-09-17 11:50:40|||||||||5
1631879480000|2021-09-17 11:51:20|||||||||5
1631879520000|2021-09-17 11:52:00|||||||||1
1631879530000|2021-09-17 11:52:10|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|81
1631879540000|2021-09-17 11:52:20|||||||||13
1631879550000|2021-09-17 11:52:30|||||||||1
1631879560000|2021-09-17 11:52:40|||||||||1
1631879570000|2021-09-17 11:52:50||634||634.3||634.3||634|7
1631879580000|2021-09-17 11:53:00||634||634.3||634.3||634|2
1631879640000|2021-09-17 11:54:00|||||||||1
1631879650000|2021-09-17 11:54:10|||||||||1
1631879670000|2021-09-17 11:54:30|||||||||5
1631879690000|2021-09-17 11:54:50|||||||||8
1631879740000|2021-09-17 11:55:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|60
1631879750000|2021-09-17 11:55:50|||||||||9
1631879760000|2021-09-17 11:56:00|||||||||10
1631879780000|2021-09-17 11:56:20|||||||||9
1631879820000|2021-09-17 11:57:00|||||||||1
1631879890000|2021-09-17 11:58:10|||||||||1
1631879900000|2021-09-17 11:58:20|||||||||1
1631879910000|2021-09-17 11:58:30|636|634.8|636|634.8|636|634.8|636|634.8|13
1631879940000|2021-09-17 11:59:00|||||||||1
1631879950000|2021-09-17 11:59:10|||||||||15
1631879970000|2021-09-17 11:59:30|||||||||12
1631879980000|2021-09-17 11:59:40|||||||||3
1631879990000|2021-09-17 11:59:50|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|16
1631880000000|2021-09-17 12:00:00|635.5|634.3|635.5|634.3|635.5|634.3|635|633.8|75
1631880010000|2021-09-17 12:00:10|||||||||1
1631880020000|2021-09-17 12:00:20|635.8||635.5||635.8||635.5||11
1631880030000|2021-09-17 12:00:30|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.5|1
1631880040000|2021-09-17 12:00:40|635.5|634.3|636|634.8|636|634.8|635.5|634.3|8
1631880050000|2021-09-17 12:00:50|635.8|634.5|636|634.8|636|634.8|635.8|634.5|2
1631880070000|2021-09-17 12:01:10|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|2
1631880080000|2021-09-17 12:01:20|||||||||22
1631880090000|2021-09-17 12:01:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1631880100000|2021-09-17 12:01:40||634||634.3||634.3||634|3
1631880110000|2021-09-17 12:01:50||634||634.3||634.3||634|0
1631880120000|2021-09-17 12:02:00|635.3|634|635.3|634|635.3|634.3|635.3|634|18
1631880130000|2021-09-17 12:02:10||633.8||634||634||633.8|7
1631880150000|2021-09-17 12:02:30|635|633.8|635|633.8|635.3|634|635|633.8|6
1631880180000|2021-09-17 12:03:00|||||||||1
1631880200000|2021-09-17 12:03:20|||||||||13
1631880240000|2021-09-17 12:04:00|||||||||1
1631880280000|2021-09-17 12:04:40|635.3|634|635.3|634|635.3|634|635.3|634|17
1631880300000|2021-09-17 12:05:00|635|633.8|635|633.8|635|633.8|635|633.8|1
1631880310000|2021-09-17 12:05:10|635.3||635||635.3||635||2
1631880320000|2021-09-17 12:05:20|635.3|634|635|633.8|635.3|634|635|633.8|0
1631880330000|2021-09-17 12:05:30|635.3|634|635.3|634|635.5|634.3|635.3|634|19
1631880340000|2021-09-17 12:05:40|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|4
1631880350000|2021-09-17 12:05:50|635.3|634|635.3|634|635.3|634|635.3|634|0
1631880360000|2021-09-17 12:06:00|635.5|634.3|635.3|634|635.5|634.3|635.3|634|8
1631880370000|2021-09-17 12:06:10|635.5|634.3|635.5|634|635.5|634.3|635.3|634|0
1631880380000|2021-09-17 12:06:20|635.3||635.3||635.3||635.3||0
1631880390000|2021-09-17 12:06:30|||||||||2
1631880400000|2021-09-17 12:06:40|||||||||25
1631880410000|2021-09-17 12:06:50|635|633.8|635.3|634|635.3|634|635|633.8|12
1631880420000|2021-09-17 12:07:00|635|633.8|635.3|634|635.3|634|635|633.8|3
1631880430000|2021-09-17 12:07:10|635|633.8|635.3|634|635.3|634|635|633.8|5
1631880440000|2021-09-17 12:07:20|635|633.8|635.3|633.8|635.3|634|635|633.8|0
1631880450000|2021-09-17 12:07:30||634||634||634||634|0
1631880480000|2021-09-17 12:08:00|635.5|634.3|635.3|634|635.5|634.3|635.3|634|5
1631880510000|2021-09-17 12:08:30|||||||||1
1631880520000|2021-09-17 12:08:40|||||||||13
1631880530000|2021-09-17 12:08:50|||||||||2
1631880540000|2021-09-17 12:09:00|||||||||5
1631880550000|2021-09-17 12:09:10|||||||||1
1631880600000|2021-09-17 12:10:00|635|633.8|635.3|634|635.3|634|635|633.8|7
1631880630000|2021-09-17 12:10:30|635|633.8|635|633.8|635.3|634|635|633.8|5
1631880660000|2021-09-17 12:11:00|635.3|634|635.3|634|635.3|634|635.3|634|17
1631880670000|2021-09-17 12:11:10|||||||||1
1631880690000|2021-09-17 12:11:30|635.5|634.3|635.3|634|635.5|634.3|635.3|634|18
1631880700000|2021-09-17 12:11:40|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|1
1631880710000|2021-09-17 12:11:50|635.3|634|635.3|634|635.3|634|635.3|634|5
1631880740000|2021-09-17 12:12:20|||||||||2
1631880750000|2021-09-17 12:12:30|||||||||2
1631880760000|2021-09-17 12:12:40|||||||||24
1631880770000|2021-09-17 12:12:50||633.8||634||634||633.8|0
1631880780000|2021-09-17 12:13:00|635|633.8|635|633.8|635|634|635|633.8|5
1631880790000|2021-09-17 12:13:10|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|18
1631880800000|2021-09-17 12:13:20|||||||||1
1631880810000|2021-09-17 12:13:30|635|633.8|634.8|633.5|635|633.8|634.8|633.5|82
1631880820000|2021-09-17 12:13:40|635|633.8|634.8|633.5|635|633.8|634.8|633.5|1
1631880830000|2021-09-17 12:13:50|||||||||9
1631880840000|2021-09-17 12:14:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|31
1631880850000|2021-09-17 12:14:10|||||||||6
1631880860000|2021-09-17 12:14:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|6
1631880870000|2021-09-17 12:14:30|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|10
1631880880000|2021-09-17 12:14:40|||||||||3
1631880900000|2021-09-17 12:15:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|5
1631880920000|2021-09-17 12:15:20|635||634.8||635||634.8||5
1631880930000|2021-09-17 12:15:30|635|633.8|635|633.8|635|633.8|635|633.8|5
1631880950000|2021-09-17 12:15:50|||||||||1
1631880960000|2021-09-17 12:16:00|635.3|634|635|633.8|635.3|634|635|633.8|13
1631880970000|2021-09-17 12:16:10||633.5||633.8||633.8||633.5|31
1631880980000|2021-09-17 12:16:20|635.3|634|635.3|634|635.3|634|635.3|634|21
1631880990000|2021-09-17 12:16:30|||||||||1
1631881010000|2021-09-17 12:16:50|635.5|634.3|635.3|634|635.5|634.3|635.3|634|23
1631881040000|2021-09-17 12:17:20|||||||||1
1631881070000|2021-09-17 12:17:50|635|633.8|635|633.8|635|633.8|635|633.8|307
1631881080000|2021-09-17 12:18:00|||||||||22
1631881090000|2021-09-17 12:18:10|635.3|634|635|633.8|635.3|634|635|633.8|4
1631881100000|2021-09-17 12:18:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|30
1631881110000|2021-09-17 12:18:30|635|633.8|635|633.8|635|633.8|635|633.8|6
1631881120000|2021-09-17 12:18:40|634.8|633.5|635|633.8|635|633.8|634.8|633.5|3
1631881130000|2021-09-17 12:18:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|5
1631881160000|2021-09-17 12:19:20|635||634.8||635||634.8||20
1631881170000|2021-09-17 12:19:30|635||634.8||635||634.8||4
1631881180000|2021-09-17 12:19:40|||||||||7
1631881190000|2021-09-17 12:19:50|635|633.8|635.3|634|635.3|634|635|633.8|22
1631881210000|2021-09-17 12:20:10|635|633.8|635.3|634|635.3|634|635|633.8|3
1631881220000|2021-09-17 12:20:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|26
1631881240000|2021-09-17 12:20:40||634||634||634||634|2
1631881250000|2021-09-17 12:20:50||634.3||634.3||634.3||634.3|0
1631881260000|2021-09-17 12:21:00|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|214
1631881290000|2021-09-17 12:21:30|||||||||6
1631881310000|2021-09-17 12:21:50|||||||||21
1631881340000|2021-09-17 12:22:20|||||||||2
1631881360000|2021-09-17 12:22:40|||||||||27
1631881370000|2021-09-17 12:22:50|||||||||6
1631881380000|2021-09-17 12:23:00||634||634.3||634.3||634|1
1631881410000|2021-09-17 12:23:30|||||||||5
1631881420000|2021-09-17 12:23:40|635.3|634|635|633.8|635.3|634|635|633.8|35
1631881430000|2021-09-17 12:23:50|635.3|634|635.3|634|635.3|634|635.3|634|2
1631881440000|2021-09-17 12:24:00|||||||||3
1631881450000|2021-09-17 12:24:10|||||||||2
1631881480000|2021-09-17 12:24:40|||||||||12
1631881490000|2021-09-17 12:24:50|635|633.8|635|633.8|635|633.8|635|633.8|3
1631881500000|2021-09-17 12:25:00|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|10
1631881510000|2021-09-17 12:25:10|||||||||4
1631881520000|2021-09-17 12:25:20|635||635||635||635||2
1631881530000|2021-09-17 12:25:30|634.8||634.8||634.8||634.8||0
1631881560000|2021-09-17 12:26:00|||||||||1
1631881570000|2021-09-17 12:26:10|||||||||1
1631881580000|2021-09-17 12:26:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|20
1631881590000|2021-09-17 12:26:30|||||||||1
1631881600000|2021-09-17 12:26:40|635|633.8|635|633.8|635|633.8|635|633.8|21
1631881630000|2021-09-17 12:27:10|||||||||1
1631881640000|2021-09-17 12:27:20|635.3|634|635|633.8|635.3|634|635|633.8|7
1631881650000|2021-09-17 12:27:30|635.3|634|635.3|634|635.3|634|635.3|634|3
1631881660000|2021-09-17 12:27:40|635|633.8|635|633.8|635.3|634|635|633.8|4
1631881670000|2021-09-17 12:27:50|635.3|634|635.3|634|635.3|634|635|633.8|18
1631881680000|2021-09-17 12:28:00|||||||||7
1631881700000|2021-09-17 12:28:20|||||||||1
1631881710000|2021-09-17 12:28:30|||||||||5
1631881720000|2021-09-17 12:28:40|635.5||635.3||635.5||635.3||19
1631881730000|2021-09-17 12:28:50|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|2
1631881740000|2021-09-17 12:29:00|635.3|634|635.3|634|635.3|634|635.3|634|1
1631881750000|2021-09-17 12:29:10|||||||||1
1631881770000|2021-09-17 12:29:30|||||||||3
1631881780000|2021-09-17 12:29:40|||||||||1
1631881790000|2021-09-17 12:29:50|||||||||3
1631881800000|2021-09-17 12:30:00|635.5|634.3|635.5|634|635.5|634.3|635.3|634|30
1631881810000|2021-09-17 12:30:10|635.3||635.3||635.3||635.3||0
1631881820000|2021-09-17 12:30:20|635|633.8|635|633.8|635.3|634|635|633.8|35
1631881850000|2021-09-17 12:30:50|635.3|634|635|633.8|635.3|634|635|633.8|12
1631881860000|2021-09-17 12:31:00|635.3|634|635.3|634|635.3|634|635.3|634|3
1631881870000|2021-09-17 12:31:10|635|633.8|635.3|634|635.3|634|635|633.8|6
1631881890000|2021-09-17 12:31:30|635|633.8|635.3|634|635.3|634|635|633.8|4
1631881900000|2021-09-17 12:31:40||633.8||634||634||633.8|0
1631881920000|2021-09-17 12:32:00|||||||||3
1631881930000|2021-09-17 12:32:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|3
1631881940000|2021-09-17 12:32:20|||||||||40
1631881960000|2021-09-17 12:32:40|635.8|634.5|635.8|634.3|635.8|634.5|635.8|634.3|19
1631881970000|2021-09-17 12:32:50|635.5||635.5||635.5||635.5||0
1631881990000|2021-09-17 12:33:10|||||||||4
1631882010000|2021-09-17 12:33:30|635.8||635.5||635.8||635.5||32
1631882020000|2021-09-17 12:33:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|0
1631882030000|2021-09-17 12:33:50||634.3||634.5||634.5||634.3|1
1631882040000|2021-09-17 12:34:00|635.5|634.3|635.8|634.5|636|634.5|635.5|634.3|16
1631882050000|2021-09-17 12:34:10|636|634.8|635.8|634.5|636|634.8|635.8|634.5|1
1631882070000|2021-09-17 12:34:30|636|634.8|635.8|634.5|636|634.8|635.8|634.5|10
1631882080000|2021-09-17 12:34:40|636|634.8|635.8|634.5|636|634.8|635.8|634.5|1
1631882090000|2021-09-17 12:34:50|636|634.8|636|634.5|636|634.8|636|634.5|4
1631882100000|2021-09-17 12:35:00|635.8|634.8|635.8|634.5|635.8|634.8|635.8|634.5|1
1631882130000|2021-09-17 12:35:30|636|634.8|636|634.8|636|634.8|636|634.8|8
1631882140000|2021-09-17 12:35:40|636.3|634.5|636|634.8|636.3|635|636|634.5|16
1631882150000|2021-09-17 12:35:50|636.3|635|636.3|635|636.3|635|636.3|635|2
1631882160000|2021-09-17 12:36:00|||||||||6
1631882170000|2021-09-17 12:36:10|636|634.8|636|634.8|636|635|636|634.8|7
1631882190000|2021-09-17 12:36:30|636.3|635|636.3|635|636.3|635|636.3|635|2
1631882200000|2021-09-17 12:36:40|||||||||1
1631882210000|2021-09-17 12:36:50|636|634.8|636|634.8|636|634.8|636|634.8|2
1631882220000|2021-09-17 12:37:00|636.3|635|636.3|635|636.3|635|636.3|634.8|21
1631882230000|2021-09-17 12:37:10|||||||||3
1631882250000|2021-09-17 12:37:30|636|634.8|636.3|635|636.3|635|636|634.8|64
1631882260000|2021-09-17 12:37:40|636|634.8|636.3|635|636.3|635|636|634.8|8
1631882270000|2021-09-17 12:37:50|636|634.8|636|634.8|636|634.8|636|634.8|2
1631882280000|2021-09-17 12:38:00|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|19
1631882290000|2021-09-17 12:38:10|||||||||1
1631882300000|2021-09-17 12:38:20|||||||||1
1631882310000|2021-09-17 12:38:30|636|634.8|636|634.5|636|634.8|636|634.5|12
1631882320000|2021-09-17 12:38:40|635.8|634.8|636|634.8|636|634.8|635.8|634.8|26
1631882330000|2021-09-17 12:38:50|635.8|634.5|636|634.5|636|634.5|635.8|634.5|1
1631882340000|2021-09-17 12:39:00|635.8|634.8|635.8|634.5|636|634.8|635.8|634.5|2
1631882350000|2021-09-17 12:39:10|||||||||1
1631882370000|2021-09-17 12:39:30|||||||||1
1631882380000|2021-09-17 12:39:40|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|14
1631882390000|2021-09-17 12:39:50|||||||||22
1631882400000|2021-09-17 12:40:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|13
1631882410000|2021-09-17 12:40:10|||||||||1
1631882420000|2021-09-17 12:40:20|||||||||1
1631882430000|2021-09-17 12:40:30|636|634.8|635.8|634.5|636|634.8|635.8|634.5|76
1631882440000|2021-09-17 12:40:40|636|634.8|636|634.8|636|634.8|636|634.8|5
1631882450000|2021-09-17 12:40:50|||||||||1
1631882470000|2021-09-17 12:41:10|||||||||1
1631882480000|2021-09-17 12:41:20|||||||||1
1631882490000|2021-09-17 12:41:30|||||||||1
1631882500000|2021-09-17 12:41:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|24
1631882510000|2021-09-17 12:41:50|636|634.8|636|634.8|636|634.8|636|634.8|5
1631882520000|2021-09-17 12:42:00|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|2
1631882530000|2021-09-17 12:42:10|636|634.8|636|634.8|636|634.8|636|634.8|0
1631882540000|2021-09-17 12:42:20|||||||||1
1631882550000|2021-09-17 12:42:30|636.3||636||636.3||636||16
1631882560000|2021-09-17 12:42:40|636.3||636||636.3||636||0
1631882570000|2021-09-17 12:42:50|||||||||1
1631882600000|2021-09-17 12:43:20|||||||||1
1631882610000|2021-09-17 12:43:30|||||||||1
1631882620000|2021-09-17 12:43:40|636.3|635|636|634.8|636.3|635|636|634.8|10
1631882630000|2021-09-17 12:43:50|||||||||3
1631882650000|2021-09-17 12:44:10|||||||||8
1631882660000|2021-09-17 12:44:20|||||||||3
1631882670000|2021-09-17 12:44:30|635.8|634.5|635.8|634.5|635.8|634.8|635.8|634.5|1
1631882680000|2021-09-17 12:44:40|||||||||1
1631882690000|2021-09-17 12:44:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|12
1631882710000|2021-09-17 12:45:10|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|6
1631882730000|2021-09-17 12:45:30|||||||||1
1631882740000|2021-09-17 12:45:40|||||||||1
1631882760000|2021-09-17 12:46:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|16
1631882770000|2021-09-17 12:46:10|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.3|11
1631882780000|2021-09-17 12:46:20|||||||||2
1631882790000|2021-09-17 12:46:30|||||||||15
1631882810000|2021-09-17 12:46:50|||||||||9
1631882820000|2021-09-17 12:47:00|||||||||1
1631882830000|2021-09-17 12:47:10|||||||||1
1631882860000|2021-09-17 12:47:40|636|634.8|636|634.8|636|634.8|636|634.8|23
1631882870000|2021-09-17 12:47:50||634.5||634.5||634.8||634.5|11
1631882880000|2021-09-17 12:48:00|635.8|634.8|635.8|634.5|635.8|634.8|635.8|634.5|2
1631882890000|2021-09-17 12:48:10|636|634.8|636|634.8|636|634.8|636|634.8|15
1631882900000|2021-09-17 12:48:20|635.8|634.5|635.8|634.5|636|634.5|635.8|634.5|8
1631882910000|2021-09-17 12:48:30|636|634.8|635.8|634.5|636|634.8|635.8|634.5|8
1631882920000|2021-09-17 12:48:40|636|634.8|636|634.8|636|634.8|636|634.8|0
1631882930000|2021-09-17 12:48:50||634.5||634.8||634.8||634.5|2
1631882950000|2021-09-17 12:49:10|||||||||6
1631882980000|2021-09-17 12:49:40|||||||||1
1631883000000|2021-09-17 12:50:00|||||||||20
1631883010000|2021-09-17 12:50:10||634.5||634.8||634.8||634.5|7
1631883020000|2021-09-17 12:50:20||634.5||634.8||634.8||634.5|1
1631883030000|2021-09-17 12:50:30|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|2
1631883040000|2021-09-17 12:50:40|||||||||40
1631883060000|2021-09-17 12:51:00|636|634.8|636|634.8|636|634.8|636|634.8|4
1631883070000|2021-09-17 12:51:10|||||||||1
1631883090000|2021-09-17 12:51:30|635.8|634.5|636|634.8|636|634.8|635.8|634.5|5
1631883110000|2021-09-17 12:51:50|||||||||1
1631883140000|2021-09-17 12:52:20|||||||||1
1631883150000|2021-09-17 12:52:30|636.3||636||636.3||636||8
1631883160000|2021-09-17 12:52:40|||||||||4
1631883180000|2021-09-17 12:53:00|||||||||1
1631883190000|2021-09-17 12:53:10|||||||||29
1631883200000|2021-09-17 12:53:20|636.3|635|636.3|635|636.3|635|636|634.8|55
1631883210000|2021-09-17 12:53:30|636|634.8|636|634.8|636.3|634.8|636|634.8|7
1631883220000|2021-09-17 12:53:40|||||||||1
1631883260000|2021-09-17 12:54:20|||||||||4
1631883270000|2021-09-17 12:54:30|||||||||7
1631883280000|2021-09-17 12:54:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|36
1631883300000|2021-09-17 12:55:00|636|634.8|636|634.8|636|634.8|636|634.8|8
1631883310000|2021-09-17 12:55:10|||||||||60
1631883330000|2021-09-17 12:55:30|||||||||1
1631883340000|2021-09-17 12:55:40||634.5||634.8||634.8||634.5|7
1631883350000|2021-09-17 12:55:50|||||||||3
1631883360000|2021-09-17 12:56:00|||||||||2
1631883370000|2021-09-17 12:56:10|||||||||5
1631883390000|2021-09-17 12:56:30|||||||||12
1631883400000|2021-09-17 12:56:40|||||||||1
1631883410000|2021-09-17 12:56:50|636.3|635|636|634.8|636.3|635|636|634.8|36
1631883420000|2021-09-17 12:57:00|||||||||11
1631883430000|2021-09-17 12:57:10|636.3|635|636.3|635|636.3|635|636.3|635|1
1631883450000|2021-09-17 12:57:30|636.5|635.3|636.8|635.3|636.8|635.3|636.5|635.3|28
1631883460000|2021-09-17 12:57:40|636.5||636.5||636.8||636.5||4
1631883480000|2021-09-17 12:58:00|636.3|635|636.5|635.3|636.5|635.3|636.3|635|7
1631883490000|2021-09-17 12:58:10|||||||||3
1631883510000|2021-09-17 12:58:30|||||||||6
1631883520000|2021-09-17 12:58:40|||||||||1
1631883530000|2021-09-17 12:58:50|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.5|13
1631883540000|2021-09-17 12:59:00|636.5|635.3|636.5|635.3|636.5|635.5|636.5|635.3|10
1631883550000|2021-09-17 12:59:10|636.8||636.5||636.8||636.5||6
1631883560000|2021-09-17 12:59:20|636.8|635.5|636.8|635.3|636.8|635.5|636.8|635.3|11
1631883570000|2021-09-17 12:59:30|636.5||636.5||636.8||636.5||4
1631883580000|2021-09-17 12:59:40|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|1
1631883590000|2021-09-17 12:59:50|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|17
1631883600000|2021-09-17 13:00:00|||||||||29
1631883620000|2021-09-17 13:00:20|||||||||2
1631883630000|2021-09-17 13:00:30|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|80
1631883640000|2021-09-17 13:00:40|636.8|635.5|637|635.5|637|635.8|636.8|635.5|44
1631883650000|2021-09-17 13:00:50|636.8||636.8||636.8||636.8||5
1631883660000|2021-09-17 13:01:00|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|30
1631883670000|2021-09-17 13:01:10|636.5|635.3|636.5|635.3|636.5|635.5|636.5|635.3|4
1631883680000|2021-09-17 13:01:20|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|22
1631883690000|2021-09-17 13:01:30|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|6
1631883700000|2021-09-17 13:01:40|636.3|635|636.3|635|636.5|635.3|636.3|635|14
1631883710000|2021-09-17 13:01:50||634.8||635||635||634.8|9
1631883720000|2021-09-17 13:02:00|||||||||9
1631883730000|2021-09-17 13:02:10|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|32
1631883740000|2021-09-17 13:02:20|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|60
1631883750000|2021-09-17 13:02:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|20
1631883760000|2021-09-17 13:02:40|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|7
1631883770000|2021-09-17 13:02:50|636.3|635|636.5|635.3|636.5|635.3|636.3|635|5
1631883780000|2021-09-17 13:03:00||635||635.3||635.3||635|13
1631883790000|2021-09-17 13:03:10|636.8||636.5||636.8||636.5||56
1631883800000|2021-09-17 13:03:20|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|10
1631883810000|2021-09-17 13:03:30|636.8||636.5||636.8||636.5||15
1631883820000|2021-09-17 13:03:40|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|5
1631883830000|2021-09-17 13:03:50|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|2
1631883840000|2021-09-17 13:04:00|636.8||636.8||636.8||636.8||15
1631883850000|2021-09-17 13:04:10|636.5|635.5|636.5|635.3|636.8|635.5|636.5|635.3|12
1631883860000|2021-09-17 13:04:20|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|7
1631883870000|2021-09-17 13:04:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|5
1631883880000|2021-09-17 13:04:40||635.3||635.5||635.5||635.3|15
1631883890000|2021-09-17 13:04:50|||||||||5
1631883900000|2021-09-17 13:05:00|636.5|635.3|636|634.8|636.5|635.3|636|634.8|23
1631883910000|2021-09-17 13:05:10|636.3|635|636.3|635|636.3|635|636.3|635|8
1631883920000|2021-09-17 13:05:20|||||||||1
1631883930000|2021-09-17 13:05:30|636|634.8|636|634.8|636|634.8|636|634.5|22
1631883940000|2021-09-17 13:05:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|6
1631883950000|2021-09-17 13:05:50|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|25
1631883960000|2021-09-17 13:06:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|5
1631883970000|2021-09-17 13:06:10|635.3|634|635.3|634|635.3|634|635.3|634|88
1631883980000|2021-09-17 13:06:20|635.5|634.3|635.3|634|635.5|634.3|635.3|634|26
1631883990000|2021-09-17 13:06:30|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|15
1631884000000|2021-09-17 13:06:40|||||||||15
1631884010000|2021-09-17 13:06:50|635.8|634.5|636|634.8|636|634.8|635.8|634.5|10
1631884020000|2021-09-17 13:07:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|5
1631884030000|2021-09-17 13:07:10|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|6
1631884040000|2021-09-17 13:07:20|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|3
1631884050000|2021-09-17 13:07:30|635.8|634.5|635|633.8|635.8|634.5|635|633.8|18
1631884060000|2021-09-17 13:07:40|634.8|633.5|634.8|633.5|635|633.8|634.5|633.3|20
1631884070000|2021-09-17 13:07:50|634.5|633.3|634.3|633|634.5|633.5|634.3|633|28
1631884080000|2021-09-17 13:08:00|634|632.8|634|632.8|634.3|632.8|634|632.8|38
1631884090000|2021-09-17 13:08:10|634.3|633|634.3|633|634.3|633|634|633|21
1631884100000|2021-09-17 13:08:20|||||||||12
1631884110000|2021-09-17 13:08:30|634|632.8|634|632.8|634|632.8|634|632.8|56
1631884120000|2021-09-17 13:08:40|634.3|633|634|632.8|634.3|633|634|632.8|89
1631884130000|2021-09-17 13:08:50|633.8|632.5|633.5|632.3|633.8|632.5|633.3|632|66
1631884140000|2021-09-17 13:09:00|633.3|632|633.5|632.3|633.8|632.3|633.3|632|6
1631884150000|2021-09-17 13:09:10|||||||||191
1631884160000|2021-09-17 13:09:20|||||||||58
1631884170000|2021-09-17 13:09:30|634|632.8|634|632.8|634|632.8|634|632.8|33
1631884180000|2021-09-17 13:09:40|634.3|633|634.3|633|634.3|633|634.3|633|46
1631884190000|2021-09-17 13:09:50|634|632.8|634|632.8|634|632.8|634|632.8|8
1631884200000|2021-09-17 13:10:00|634.3|633|634|632.8|634.3|633|634|632.8|74
1631884210000|2021-09-17 13:10:10|634.3|632.5|633.5|632.3|634.3|632.8|633.5|632.3|40
1631884220000|2021-09-17 13:10:20|633.3|632|633.3|632|633.3|632|633|631.8|23
1631884230000|2021-09-17 13:10:30|633|631.8|633|631.8|633.3|632|633|631.8|27
1631884240000|2021-09-17 13:10:40|||||||||2
1631884250000|2021-09-17 13:10:50|633.3|632|633.3|632|633.3|632|633|631.8|27
1631884260000|2021-09-17 13:11:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|13
1631884270000|2021-09-17 13:11:10|||||||||13
1631884280000|2021-09-17 13:11:20|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|26
1631884290000|2021-09-17 13:11:30|||||||||4
1631884300000|2021-09-17 13:11:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|35
1631884310000|2021-09-17 13:11:50|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|20
1631884320000|2021-09-17 13:12:00|633.3|632|633.3|632|633.3|632|633.3|632|12
1631884330000|2021-09-17 13:12:10|||||||||3
1631884340000|2021-09-17 13:12:20|633|631.8|633|631.8|633|631.8|633|631.8|31
1631884350000|2021-09-17 13:12:30|633.3|632|633|631.8|633.3|632|632.8|631.5|28
1631884360000|2021-09-17 13:12:40|||||||||12
1631884370000|2021-09-17 13:12:50|633.3||633||633.3||633||30
1631884380000|2021-09-17 13:13:00|633.3|632|633.3|632|633.3|632|633.3|632|15
1631884390000|2021-09-17 13:13:10|633|631.8|633|631.8|633|631.8|633|631.8|9
1631884400000|2021-09-17 13:13:20|633.3|632|633.3|632|633.3|632|633.3|632|26
1631884410000|2021-09-17 13:13:30|633|631.8|633|631.8|633|631.8|633|631.8|15
1631884420000|2021-09-17 13:13:40|632.8|631.5|632|630.8|632.8|631.5|632|630.8|116
1631884430000|2021-09-17 13:13:50|632.3|631|632|630.8|632.3|631|632|630.8|42
1631884440000|2021-09-17 13:14:00|||||||||13
1631884450000|2021-09-17 13:14:10|||||||||16
1631884460000|2021-09-17 13:14:20||630.5||630.5||630.5||630.5|47
1631884470000|2021-09-17 13:14:30||630.8||630.8||630.8||630.5|81
1631884480000|2021-09-17 13:14:40|632.3|631|632|630.8|632.3|631|632|630.8|31
1631884490000|2021-09-17 13:14:50|||||||||9
1631884500000|2021-09-17 13:15:00|631.8|630.5|632|630.8|632|630.8|631.5|630.3|145
1631884510000|2021-09-17 13:15:10|631.8|630.5|632|630.8|632|630.8|631.8|630.5|14
1631884520000|2021-09-17 13:15:20|632.3|631|632.5|631.3|633|631.5|632.3|631|125
1631884530000|2021-09-17 13:15:30|632.3|631|632|630.8|632.5|631.3|632|630.8|3
1631884540000|2021-09-17 13:15:40|632.3|631|632.3|631|632.3|631|632|630.8|32
1631884550000|2021-09-17 13:15:50|632|630.8|632.5|631.3|632.5|631.3|632|630.8|27
1631884560000|2021-09-17 13:16:00|632.3|631|632.3|631|632.3|631.3|632|630.8|16
1631884570000|2021-09-17 13:16:10|632|630.8|632.3|631|632.3|631|632|630.8|4
1631884580000|2021-09-17 13:16:20|632|630.8|632.3|631|632.3|631|632|630.8|21
1631884590000|2021-09-17 13:16:30|632|630.8|631.8|630.5|632.3|631|631.8|630.5|9
1631884600000|2021-09-17 13:16:40|632|630.8|632.5|631.3|632.8|631.3|632|630.8|25
1631884610000|2021-09-17 13:16:50|632.8|631|632.8|631.3|632.8|631.3|632.5|631|32
1631884620000|2021-09-17 13:17:00|632.5||632.5||632.5||632.5||2
1631884630000|2021-09-17 13:17:10|||||||||4
1631884640000|2021-09-17 13:17:20|632.3|631|632.8|631.5|632.8|631.5|632.3|631|6
1631884650000|2021-09-17 13:17:30|632.5|631.3|633|631.8|633|631.8|632.5|631.3|41
1631884660000|2021-09-17 13:17:40|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|15
1631884670000|2021-09-17 13:17:50|||||||||1
1631884680000|2021-09-17 13:18:00|633|632|633|631.8|633.3|632|632.8|631.8|121
1631884690000|2021-09-17 13:18:10||631.5||631.8||631.8||631.5|8
1631884700000|2021-09-17 13:18:20|||||||||67
1631884710000|2021-09-17 13:18:30|633.3|632|633.3|632|633.3|632|633.3|632|34
1631884720000|2021-09-17 13:18:40|633|631.8|632.8|631.5|633.3|632|632.8|631.5|10
1631884730000|2021-09-17 13:18:50||631.3||631.5||631.5||631.3|12
1631884740000|2021-09-17 13:19:00|||||||||25
1631884760000|2021-09-17 13:19:20|633|631.8|633.3|632|633.3|632|633|631.8|60
1631884770000|2021-09-17 13:19:30||631.8||632||632||631.8|12
1631884780000|2021-09-17 13:19:40|633.5|632.3|633.3|632|633.5|632.3|633.3|632|14
1631884790000|2021-09-17 13:19:50||631.8||632||632||631.8|28
1631884800000|2021-09-17 13:20:00|633|631.8|633|631.8|633|631.8|633|631.8|24
1631884810000|2021-09-17 13:20:10|633.3|632|633|631.8|633.3|632|633|631.8|7
1631884820000|2021-09-17 13:20:20|632.8|631.5|633|631.5|633|631.8|632.8|631.5|14
1631884830000|2021-09-17 13:20:30|632.8|631.8|633|631.8|633|631.8|632.8|631.5|26
1631884840000|2021-09-17 13:20:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|2
1631884850000|2021-09-17 13:20:50|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|16
1631884860000|2021-09-17 13:21:00|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|5
1631884870000|2021-09-17 13:21:10|632.5|631.3|632.8|631.3|632.8|631.5|632.3|631|74
1631884880000|2021-09-17 13:21:20|632.5|631.5|633.3|632|633.3|632|632.5|631.3|23
1631884890000|2021-09-17 13:21:30|633|631.8|633|631.8|633.3|632|633|631.8|11
1631884910000|2021-09-17 13:21:50|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|34
1631884920000|2021-09-17 13:22:00|633|631.8|633.3|632|633.3|632|633|631.8|56
1631884930000|2021-09-17 13:22:10|633|631.8|633.3|632|633.3|632|633|631.8|5
1631884940000|2021-09-17 13:22:20|633|631.8|633|631.8|633|631.8|633|631.8|43
1631884960000|2021-09-17 13:22:40|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|10
1631884970000|2021-09-17 13:22:50|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|12
1631884980000|2021-09-17 13:23:00||631||631.3||631.3||631|14
1631884990000|2021-09-17 13:23:10|||||||||7
1631885000000|2021-09-17 13:23:20|632.3|631|632.5|631.3|632.5|631.3|632.3|631|11
1631885010000|2021-09-17 13:23:30|632.8|631|632.8|631.5|632.8|631.5|632.5|631|9
1631885020000|2021-09-17 13:23:40|633|631.8|633|631.8|633|631.8|632.8|631.5|67
1631885030000|2021-09-17 13:23:50|632.8|631.5|633|631.8|633|631.8|632.8|631.5|3
1631885040000|2021-09-17 13:24:00|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|6
1631885050000|2021-09-17 13:24:10|633|631.8|633|631.8|633|631.8|633|631.8|6
1631885060000|2021-09-17 13:24:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|10
1631885070000|2021-09-17 13:24:30|633|631.8|633|631.8|633|631.8|633|631.8|57
1631885090000|2021-09-17 13:24:50|||||||||1
1631885100000|2021-09-17 13:25:00|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|29
1631885120000|2021-09-17 13:25:20|632.3|631|632.3|631|632.5|631.3|632.3|631|12
1631885130000|2021-09-17 13:25:30|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|21
1631885140000|2021-09-17 13:25:40|||||||||1
1631885150000|2021-09-17 13:25:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|38
1631885160000|2021-09-17 13:26:00|632.8|631.5|633.3|631.8|633.5|632.3|632.8|631.5|72
1631885170000|2021-09-17 13:26:10||632||632||632||632|4
1631885180000|2021-09-17 13:26:20|||||||||1
1631885190000|2021-09-17 13:26:30|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|7
1631885200000|2021-09-17 13:26:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|16
1631885210000|2021-09-17 13:26:50|||||||||4
1631885220000|2021-09-17 13:27:00|633.3|632|633.3|632|633.5|632.3|633.3|632|2
1631885230000|2021-09-17 13:27:10|633.5|632.3|633.3|632|633.5|632.3|633.3|632|4
1631885240000|2021-09-17 13:27:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|6
1631885250000|2021-09-17 13:27:30|||||||||2
1631885260000|2021-09-17 13:27:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|7
1631885270000|2021-09-17 13:27:50|633.3|632|633.3|632|633.3|632|633.3|632|9
1631885280000|2021-09-17 13:28:00|633|631.8|633|631.8|633|631.8|632.8|631.5|38
1631885290000|2021-09-17 13:28:10|632.8|631.5|633|631.8|633|631.8|632.8|631.5|5
1631885300000|2021-09-17 13:28:20|632.8|631.5|632.8|631.3|633|631.8|632.8|631.3|13
1631885310000|2021-09-17 13:28:30|632.5|631.5|632.5|631.3|632.8|631.5|632.5|631.3|3
1631885320000|2021-09-17 13:28:40|||||||||1
1631885330000|2021-09-17 13:28:50|632.8||632.5||632.8||632.5||15
1631885340000|2021-09-17 13:29:00|632.3|631|632.5|631.3|632.5|631.3|632.3|631|41
1631885350000|2021-09-17 13:29:10|632.8|631.5|632.8|631.5|633|631.8|632.8|631.3|14
1631885360000|2021-09-17 13:29:20|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|2
1631885370000|2021-09-17 13:29:30|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.5|5
1631885380000|2021-09-17 13:29:40|633|631.8|632.8|631.5|633|631.8|632.8|631.5|10
1631885390000|2021-09-17 13:29:50|633|631.8|632.8|631.5|633|631.8|632.8|631.5|5
1631885400000|2021-09-17 13:30:00|632.5|631.3|633.3|632|633.3|632|632.3|631|32
1631885410000|2021-09-17 13:30:10|633|631.8|633.3|632|633.3|632|633|631.8|4
1631885420000|2021-09-17 13:30:20|633|631.8|633.3|632|633.3|632|633|631.8|12
1631885430000|2021-09-17 13:30:30|633|631.8|633.5|632.3|633.5|632.3|633|631.8|27
1631885440000|2021-09-17 13:30:40|633.3|632|633.3|632|633.3|632.3|633.3|632|12
1631885450000|2021-09-17 13:30:50|633|631.8|633.5|632.3|633.5|632.3|633|631.8|40
1631885460000|2021-09-17 13:31:00|633.3|632|633.3|632|633.5|632.3|633.3|632|6
1631885470000|2021-09-17 13:31:10|633.5|632.3|633.5|632|633.5|632.3|633.3|632|12
1631885480000|2021-09-17 13:31:20|633.3|632.3|633.3|632|633.3|632.3|633.3|632|32
1631885490000|2021-09-17 13:31:30|633|631.8|633|631.8|633.3|632|633|631.8|21
1631885500000|2021-09-17 13:31:40|633.3|632|633.3|632|633.5|632|633.3|631.8|5
1631885510000|2021-09-17 13:31:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|12
1631885520000|2021-09-17 13:32:00|633.8|632|633.5|632|633.8|632.3|633.3|632|4
1631885530000|2021-09-17 13:32:10|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|11
1631885540000|2021-09-17 13:32:20|||||||||6
1631885550000|2021-09-17 13:32:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|8
1631885560000|2021-09-17 13:32:40|633.8|632.5|634|632.5|634.3|633|633.5|632.3|118
1631885570000|2021-09-17 13:32:50|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|10
1631885580000|2021-09-17 13:33:00|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|16
1631885590000|2021-09-17 13:33:10|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|16
1631885600000|2021-09-17 13:33:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|8
1631885610000|2021-09-17 13:33:30|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|13
1631885630000|2021-09-17 13:33:50|634||633.8||634||633.8||4
1631885640000|2021-09-17 13:34:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|57
1631885650000|2021-09-17 13:34:10|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|71
1631885670000|2021-09-17 13:34:30|633.3|632|633.3|632|633.3|632|633.3|632|124
1631885680000|2021-09-17 13:34:40|633.5|631.8|633.3|632|633.5|632|633.3|631.8|14
1631885690000|2021-09-17 13:34:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|8
1631885700000|2021-09-17 13:35:00|633|631.8|633.3|632|633.5|632.3|632.8|631.5|45
1631885710000|2021-09-17 13:35:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|2
1631885720000|2021-09-17 13:35:20|633.3|632|633.5|632.3|633.5|632.3|633.3|632|4
1631885730000|2021-09-17 13:35:30|633.8|632|633.8|632.5|633.8|632.5|633.5|632|11
1631885740000|2021-09-17 13:35:40|634||634||634||633.8||0
1631885750000|2021-09-17 13:35:50|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|3
1631885760000|2021-09-17 13:36:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|53
1631885770000|2021-09-17 13:36:10|633.5|632.3|633.8|632.3|633.8|632.3|633.5|632.3|2
1631885780000|2021-09-17 13:36:20|633.5|632.5|633.3|632|633.8|632.5|633.3|632|3
1631885790000|2021-09-17 13:36:30|633.5|632.3|633.5|632|633.5|632.3|633.3|632|11
1631885800000|2021-09-17 13:36:40|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632|2
1631885810000|2021-09-17 13:36:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|18
1631885820000|2021-09-17 13:37:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|3
1631885830000|2021-09-17 13:37:10|633.3|632|633.3|632|633.5|632|633.3|632|0
1631885840000|2021-09-17 13:37:20|||||||||38
1631885850000|2021-09-17 13:37:30|633.5||633.3||633.5||633.3||10
1631885860000|2021-09-17 13:37:40|633|631.8|633|631.8|633|631.8|633|631.8|4
1631885870000|2021-09-17 13:37:50|632.8|631.5|633|631.8|633|631.8|632.8|631.5|3
1631885880000|2021-09-17 13:38:00|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|43
1631885890000|2021-09-17 13:38:10|633|631.8|632.8|631.5|633|631.8|632.8|631.5|3
1631885900000|2021-09-17 13:38:20|633|631.8|633|631.8|633|631.8|633|631.8|0
1631885920000|2021-09-17 13:38:40|633.3|632|633.3|632|633.3|632|633|631.8|17
1631885930000|2021-09-17 13:38:50|||||||||1
1631885940000|2021-09-17 13:39:00|633.5|632.3|633|631.8|633.5|632.3|633|631.8|7
1631885950000|2021-09-17 13:39:10|633.3||633.3||633.3||633.3||3
1631885960000|2021-09-17 13:39:20|633|632|633|631.8|633|632|633|631.8|2
1631885970000|2021-09-17 13:39:30|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|3
1631885980000|2021-09-17 13:39:40|633|631.8|633.3|632|633.3|632|633|631.8|23
1631885990000|2021-09-17 13:39:50|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632|6
1631886000000|2021-09-17 13:40:00|633.5|632.3|633.5|632.3|633.8|632.3|633.3|632|14
1631886010000|2021-09-17 13:40:10|||||||||8
1631886020000|2021-09-17 13:40:20|633.3|632|633.3|632|633.3|632|633.3|632|2
1631886030000|2021-09-17 13:40:30|||||||||1
1631886040000|2021-09-17 13:40:40|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|9
1631886050000|2021-09-17 13:40:50|633.8|632.5|633.3|632|633.8|632.5|633.3|632|3
1631886060000|2021-09-17 13:41:00|633.5|632.3|633.3|632|633.5|632.3|633|631.8|51
1631886070000|2021-09-17 13:41:10|||||||||15
1631886080000|2021-09-17 13:41:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|6
1631886090000|2021-09-17 13:41:30||632||632.3||632.3||632|2
1631886100000|2021-09-17 13:41:40|633.8|632.5|633.8|632.5|634|632.8|633.5|632.5|35
1631886110000|2021-09-17 13:41:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|13
1631886120000|2021-09-17 13:42:00|634|632.8|634|632.5|634|632.8|633.8|632.5|1
1631886130000|2021-09-17 13:42:10|633.8||633.8||633.8||633.8||4
1631886140000|2021-09-17 13:42:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|25
1631886150000|2021-09-17 13:42:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|9
1631886160000|2021-09-17 13:42:40|633.3|632|633.3|632|633.3|632|633.3|632|31
1631886170000|2021-09-17 13:42:50|||||||||10
1631886180000|2021-09-17 13:43:00||631.8||632||632||631.8|13
1631886190000|2021-09-17 13:43:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|22
1631886210000|2021-09-17 13:43:30|633.3|632|633.5|632|633.5|632.3|633.3|632|22
1631886220000|2021-09-17 13:43:40|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632|4
1631886230000|2021-09-17 13:43:50|||||||||3
1631886240000|2021-09-17 13:44:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|6
1631886250000|2021-09-17 13:44:10||632||632.3||632.3||632|1
1631886260000|2021-09-17 13:44:20|633.3|632|633.5|632.3|633.5|632.3|633.3|632|2
1631886270000|2021-09-17 13:44:30|633.3|632|633.5|632|633.5|632|633.3|632|4
1631886280000|2021-09-17 13:44:40|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|3
1631886290000|2021-09-17 13:44:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|5
1631886300000|2021-09-17 13:45:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|16
1631886310000|2021-09-17 13:45:10|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|11
1631886320000|2021-09-17 13:45:20|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.5|1
1631886330000|2021-09-17 13:45:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1631886340000|2021-09-17 13:45:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|19
1631886360000|2021-09-17 13:46:00|634|632.8|634|632.8|634|632.8|633.8|632.5|30
1631886370000|2021-09-17 13:46:10|634.3|633|634.3|633|634.3|633|634|632.8|13
1631886380000|2021-09-17 13:46:20||632.8||633||633||632.8|1
1631886390000|2021-09-17 13:46:30|634|632.8|634.3|633|634.3|633|634|632.8|30
1631886400000|2021-09-17 13:46:40|634|632.8|634|632.8|634.3|633|634|632.8|15
1631886410000|2021-09-17 13:46:50|634.3|633|634.3|633|634.3|633|634.3|632.8|11
1631886420000|2021-09-17 13:47:00||632.8||632.8||633||632.8|4
1631886430000|2021-09-17 13:47:10||633||633||633||632.8|0
1631886440000|2021-09-17 13:47:20|634|632.8|634|632.8|634|632.8|634|632.8|3
1631886450000|2021-09-17 13:47:30|||||||||1
1631886460000|2021-09-17 13:47:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|12
1631886470000|2021-09-17 13:47:50|634|632.8|634|632.8|634|632.8|634|632.5|2
1631886480000|2021-09-17 13:48:00|634.3|633|634|632.8|634.3|633|634|632.8|9
1631886490000|2021-09-17 13:48:10|||||||||10
1631886500000|2021-09-17 13:48:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631886510000|2021-09-17 13:48:30|||||||||2
1631886530000|2021-09-17 13:48:50|634||634||634||634||15
1631886540000|2021-09-17 13:49:00|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|10
1631886560000|2021-09-17 13:49:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|27
1631886570000|2021-09-17 13:49:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|14
1631886590000|2021-09-17 13:49:50|||||||||3
1631886600000|2021-09-17 13:50:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|19
1631886610000|2021-09-17 13:50:10|633.3|632|633.8|632.3|633.8|632.5|633.3|632|9
1631886620000|2021-09-17 13:50:20|633.5|632.5|633.5|632.3|633.8|632.5|633.5|632.3|2
1631886630000|2021-09-17 13:50:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|6
1631886640000|2021-09-17 13:50:40||632||632||632||632|0
1631886650000|2021-09-17 13:50:50|633.3|632.3|633.8|632.5|633.8|632.5|633.3|632.3|34
1631886660000|2021-09-17 13:51:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|13
1631886670000|2021-09-17 13:51:10||632.3||632.5||632.5||632.3|2
1631886690000|2021-09-17 13:51:30|||||||||1
1631886710000|2021-09-17 13:51:50|634|632.8|634|632.8|634|632.8|634|632.8|25
1631886720000|2021-09-17 13:52:00||632.5||632.8||632.8||632.5|27
1631886730000|2021-09-17 13:52:10|||||||||4
1631886740000|2021-09-17 13:52:20||632.5||632.8||632.8||632.5|2
1631886760000|2021-09-17 13:52:40|||||||||1
1631886770000|2021-09-17 13:52:50|||||||||2
1631886780000|2021-09-17 13:53:00|||||||||4
1631886810000|2021-09-17 13:53:30|||||||||1
1631886830000|2021-09-17 13:53:50|||||||||1
1631886840000|2021-09-17 13:54:00||632.5||632.8||632.8||632.5|47
1631886850000|2021-09-17 13:54:10|||||||||1
1631886860000|2021-09-17 13:54:20|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|83
1631886870000|2021-09-17 13:54:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|5
1631886880000|2021-09-17 13:54:40|633.3|632|633.3|632|633.5|632.3|633.3|632|19
1631886890000|2021-09-17 13:54:50|||||||||39
1631886900000|2021-09-17 13:55:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|3
1631886910000|2021-09-17 13:55:10|633|631.8|633|631.8|633|631.8|633|631.8|12
1631886930000|2021-09-17 13:55:30|632.8|631.5|633|631.8|633|631.8|632.8|631.5|8
1631886950000|2021-09-17 13:55:50|||||||||1
1631886960000|2021-09-17 13:56:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|14
1631886970000|2021-09-17 13:56:10|633|631.8|632.8|631.5|633|631.8|632.8|631.5|18
1631886980000|2021-09-17 13:56:20|633|631.8|633|631.8|633|631.8|633|631.8|6
1631886990000|2021-09-17 13:56:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1631887000000|2021-09-17 13:56:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|10
1631887010000|2021-09-17 13:56:50|632.3|631|632.3|631|632.5|631.3|632.3|631|51
1631887020000|2021-09-17 13:57:00|||||||||7
1631887030000|2021-09-17 13:57:10|632|630.8|632|630.5|632|630.8|631.8|630.5|13
1631887040000|2021-09-17 13:57:20|631.8||631.8||632||631.8||5
1631887050000|2021-09-17 13:57:30|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|64
1631887060000|2021-09-17 13:57:40|||||||||12
1631887070000|2021-09-17 13:57:50|631.8||631.5||631.8||631.5||49
1631887080000|2021-09-17 13:58:00||630||630||630||630|42
1631887090000|2021-09-17 13:58:10||630.3||630.3||630.3||630|6
1631887110000|2021-09-17 13:58:30|631.3|630|630.8|629.5|631.3|630|630.5|629.3|158
1631887120000|2021-09-17 13:58:40|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|33
1631887130000|2021-09-17 13:58:50|630.3|629|630|628.8|630.5|629.3|629.8|628.5|124
1631887140000|2021-09-17 13:59:00|630.3|629|630.3|628.8|630.3|629|630.3|628.8|60
1631887150000|2021-09-17 13:59:10|630.5|629|630.5|629.3|630.5|629.3|630.3|629|12
1631887160000|2021-09-17 13:59:20|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|12
1631887170000|2021-09-17 13:59:30|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|78
1631887180000|2021-09-17 13:59:40|630.5|629.5|630.8|629.5|630.8|629.5|630.5|629.5|1
1631887190000|2021-09-17 13:59:50|||||||||4
1631887200000|2021-09-17 14:00:00|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|33
1631887210000|2021-09-17 14:00:10|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|9
1631887220000|2021-09-17 14:00:20|630.3|629|630.3|629|630.5|629.3|630.3|629|7
1631887230000|2021-09-17 14:00:30|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|24
1631887240000|2021-09-17 14:00:40|630.3|629|630.3|629|630.3|629|630|628.8|13
1631887250000|2021-09-17 14:00:50|630|628.8|630.3|629|630.3|629|630|628.8|8
1631887260000|2021-09-17 14:01:00|630.5|629.3|630.5|629|630.5|629.3|630.3|629|30
1631887270000|2021-09-17 14:01:10|630.3|629.3|630.3|629|630.5|629.3|630.3|629|8
1631887280000|2021-09-17 14:01:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|35
1631887290000|2021-09-17 14:01:30|630.3|629|630.5|629.3|630.5|629.3|630.3|629|30
1631887300000|2021-09-17 14:01:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|3
1631887310000|2021-09-17 14:01:50|630.3|629|630.3|629|630.3|629|630.3|628.8|16
1631887320000|2021-09-17 14:02:00|630|628.8|630|628.8|630|629|630|628.8|9
1631887330000|2021-09-17 14:02:10|630.3|629|630.5|629.3|630.5|629.3|630.3|629|7
1631887340000|2021-09-17 14:02:20||629||629.3||629.3||629|17
1631887350000|2021-09-17 14:02:30|||||||||2
1631887360000|2021-09-17 14:02:40|630.3|629|630|628.8|630.3|629|629.8|628.5|33
1631887370000|2021-09-17 14:02:50|629.8|628.5|629.5|628.3|630|628.8|629.5|628.3|27
1631887380000|2021-09-17 14:03:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|14
1631887390000|2021-09-17 14:03:10|629.8|628.5|630|628.8|630|628.8|629.8|628.5|72
1631887400000|2021-09-17 14:03:20|630.3|629|630.3|629|630.5|629.3|630|628.8|9
1631887410000|2021-09-17 14:03:30|630|628.8|630.3|629|630.5|629.3|630|628.8|17
1631887420000|2021-09-17 14:03:40|630.5|629.3|630.3|629|630.5|629.3|630.3|629|2
1631887430000|2021-09-17 14:03:50|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629|12
1631887440000|2021-09-17 14:04:00|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|4
1631887450000|2021-09-17 14:04:10|630.3|629|630|628.8|630.3|629.3|630|628.8|11
1631887460000|2021-09-17 14:04:20|630.3||630||630.3||630||9
1631887470000|2021-09-17 14:04:30|630.3|629|630.3|629|630.3|629|630|628.8|10
1631887480000|2021-09-17 14:04:40||628.8||629||629||628.8|1
1631887500000|2021-09-17 14:05:00|630|628.8|629.8|628.5|630|628.8|629.5|628.3|111
1631887510000|2021-09-17 14:05:10|630||629.8||630||629.8||1
1631887520000|2021-09-17 14:05:20|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|3
1631887530000|2021-09-17 14:05:30|||||||||4
1631887540000|2021-09-17 14:05:40|||||||||1
1631887550000|2021-09-17 14:05:50|630|628.8|629.8|628.5|630|628.8|629.8|628.5|10
1631887560000|2021-09-17 14:06:00|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|10
1631887570000|2021-09-17 14:06:10|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|17
1631887580000|2021-09-17 14:06:20|629.3|628|629.5|628.3|629.5|628.3|629.3|628|10
1631887590000|2021-09-17 14:06:30|629.3|628|629.5|628|629.5|628.3|629.3|628|3
1631887600000|2021-09-17 14:06:40||628.3||628.3||628.3||628.3|0
1631887610000|2021-09-17 14:06:50|629.3|628|629.5|628.3|629.5|628.3|629.3|628|8
1631887620000|2021-09-17 14:07:00|629.8|628.5|629.8|628.3|629.8|628.5|629.8|628.3|50
1631887630000|2021-09-17 14:07:10|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.5|1
1631887640000|2021-09-17 14:07:20|630|628.8|629.8|628.5|630|628.8|629.8|628.5|15
1631887650000|2021-09-17 14:07:30|630|628.8|629.5|628.3|630|628.8|629.5|628.3|7
1631887660000|2021-09-17 14:07:40|629.8|628.5|630|628.8|630|628.8|629.8|628.5|25
1631887670000|2021-09-17 14:07:50|630.3|629|630.5|629.3|630.5|629.3|630|629|47
1631887680000|2021-09-17 14:08:00|630.3|629|630.3|629|630.5|629.3|630.3|629|23
1631887690000|2021-09-17 14:08:10|630.5|629.3|630.5|629|630.5|629.3|630.5|629|3
1631887700000|2021-09-17 14:08:20|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629.3|2
1631887710000|2021-09-17 14:08:30|630.3|629|630.3|629|630.5|629.3|630.3|629|12
1631887720000|2021-09-17 14:08:40|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629.3|49
1631887730000|2021-09-17 14:08:50|630.8||630.5||630.8||630.5||18
1631887740000|2021-09-17 14:09:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|5
1631887750000|2021-09-17 14:09:10|630.3|629|630.5|629|630.5|629.3|630.3|629|20
1631887760000|2021-09-17 14:09:20|630.3|629.3|630.3|629|630.5|629.3|630.3|629|9
1631887770000|2021-09-17 14:09:30|630|628.8|630.3|628.8|630.3|628.8|630|628.8|12
1631887780000|2021-09-17 14:09:40|630||630||630||630||22
1631887790000|2021-09-17 14:09:50|630.3||630||630.3||630||15
1631887800000|2021-09-17 14:10:00|629.8|628.5|629.8|628.5|629.8|628.8|629.5|628.3|55
1631887810000|2021-09-17 14:10:10|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|48
1631887820000|2021-09-17 14:10:20|||||||||5
1631887830000|2021-09-17 14:10:30|630|628.8|630|628.8|630|628.8|630|628.8|24
1631887840000|2021-09-17 14:10:40|630.3|629|630.3|629|630.3|629|630|628.8|55
1631887850000|2021-09-17 14:10:50|630|628.8|630|628.8|630.3|629|630|628.8|10
1631887860000|2021-09-17 14:11:00|630.3|629|630.3|629|630.3|629|630|628.8|12
1631887870000|2021-09-17 14:11:10|630.5|629.3|630.3|629|630.5|629.3|630.3|629|43
1631887880000|2021-09-17 14:11:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|64
1631887890000|2021-09-17 14:11:30|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|19
1631887900000|2021-09-17 14:11:40|631|629.8|631|629.8|631.3|630|631|629.5|79
1631887910000|2021-09-17 14:11:50||629.5||629.5||629.8||629.5|13
1631887920000|2021-09-17 14:12:00|630.8|629.8|630.8|629.5|631|629.8|630.8|629.5|9
1631887930000|2021-09-17 14:12:10|||||||||1
1631887940000|2021-09-17 14:12:20|631|629.8|631.3|630|631.5|630.3|630.8|629.5|86
1631887950000|2021-09-17 14:12:30|631|629.8|631|629.8|631|629.8|631|629.8|3
1631887960000|2021-09-17 14:12:40|630.8|629.5|631|629.8|631|629.8|630.8|629.5|3
1631887970000|2021-09-17 14:12:50|630.8|629.5|631|629.5|631|629.8|630.8|629.5|6
1631887980000|2021-09-17 14:13:00|630.8|629.8|631|629.8|631|629.8|630.8|629.5|6
1631887990000|2021-09-17 14:13:10|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|2
1631888000000|2021-09-17 14:13:20|631|629.8|630.8|629.5|631|629.8|630.8|629.5|3
1631888010000|2021-09-17 14:13:30|631|629.8|631|629.8|631|629.8|630.8|629.8|1
1631888020000|2021-09-17 14:13:40|631.3|630|631.3|630|631.5|630|631|630|9
1631888040000|2021-09-17 14:14:00|||||||||2
1631888050000|2021-09-17 14:14:10|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|62
1631888060000|2021-09-17 14:14:20|631.3|630|631.5|630.3|631.5|630.3|631.3|630|13
1631888070000|2021-09-17 14:14:30|631.3|630|631.3|630|631.3|630.3|631.3|630|5
1631888080000|2021-09-17 14:14:40|631|629.8|631.3|630|631.3|630|631|629.8|33
1631888090000|2021-09-17 14:14:50|631|629.8|631|629.8|631|629.8|631|629.8|13
1631888100000|2021-09-17 14:15:00|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|35
1631888110000|2021-09-17 14:15:10|631|629.8|630.8|629.5|631|629.8|630.5|629.3|22
1631888120000|2021-09-17 14:15:20|630.5|629.3|630.3|629|630.5|629.5|630.3|629|33
1631888130000|2021-09-17 14:15:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|6
1631888140000|2021-09-17 14:15:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|27
1631888150000|2021-09-17 14:15:50|630.5|629.3|630.3|629|630.5|629.3|630.3|629|11
1631888160000|2021-09-17 14:16:00|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629|25
1631888170000|2021-09-17 14:16:10|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|17
1631888180000|2021-09-17 14:16:20|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629|1
1631888190000|2021-09-17 14:16:30|630.3|629|630.3|629|630.3|629|630|628.8|6
1631888200000|2021-09-17 14:16:40|630|628.8|630|628.8|630.3|629|630|628.8|26
1631888210000|2021-09-17 14:16:50|630.3|629|630.3|628.8|630.3|629|630|628.8|25
1631888220000|2021-09-17 14:17:00|630|629|630|628.8|630|629|630|628.8|3
1631888230000|2021-09-17 14:17:10|630.3|629|630|628.8|630.3|629|630|628.8|4
1631888240000|2021-09-17 14:17:20|630.3|629|630.3|629|630.3|629|630.3|628.8|17
1631888250000|2021-09-17 14:17:30|630|628.8|630|628.8|630|628.8|630|628.8|7
1631888260000|2021-09-17 14:17:40|630.3|629|630.3|629|630.3|629|630.3|629|1
1631888280000|2021-09-17 14:18:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|23
1631888290000|2021-09-17 14:18:10|630.3|629|630.3|629|630.5|629|630.3|629|1
1631888300000|2021-09-17 14:18:20|||||||||1
1631888310000|2021-09-17 14:18:30|630|628.8|630.3|629|630.3|629|630|628.8|22
1631888320000|2021-09-17 14:18:40||628.8||629||629||628.8|5
1631888330000|2021-09-17 14:18:50|630.5||630.3||630.5||630.3||0
1631888340000|2021-09-17 14:19:00|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629.3|3
1631888350000|2021-09-17 14:19:10|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|11
1631888360000|2021-09-17 14:19:20|||||||||8
1631888370000|2021-09-17 14:19:30|630.3|629|631|629.8|631|629.8|630.3|629|88
1631888380000|2021-09-17 14:19:40|630.8|629.5|631.3|630|631.3|630|630.8|629.5|33
1631888390000|2021-09-17 14:19:50|631.5|630.3|631.3|630|631.5|630.3|631.3|630|156
1631888400000|2021-09-17 14:20:00|631.5|630.3|631.3|630|631.5|630.3|631.3|630|21
1631888410000|2021-09-17 14:20:10|631.5|630.3|631.3|630|631.5|630.3|631.3|630|137
1631888420000|2021-09-17 14:20:20|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630.3|1
1631888430000|2021-09-17 14:20:30|631.3|630|631.5|630|631.5|630.3|631.3|630|21
1631888440000|2021-09-17 14:20:40|631.8|630.3|631.8|630.5|631.8|630.5|631.8|630.3|24
1631888450000|2021-09-17 14:20:50|632||632||632||632||43
1631888460000|2021-09-17 14:21:00|631.8|630.8|632.3|630.8|632.5|631.3|631.8|630.8|88
1631888470000|2021-09-17 14:21:10|632|631|631.8|630.5|632|631|631.8|630.3|17
1631888480000|2021-09-17 14:21:20|631.5|630.3|631.8|630.5|632|630.5|631.5|630.3|29
1631888490000|2021-09-17 14:21:30|632|630.8|632.3|631|632.3|631|632|630.8|15
1631888500000|2021-09-17 14:21:40|632|630.8|632.3|631|632.3|631|632|630.8|4
1631888520000|2021-09-17 14:22:00|632|630.8|632.3|630.8|632.3|631|632|630.8|39
1631888530000|2021-09-17 14:22:10||631||631||631||630.8|4
1631888540000|2021-09-17 14:22:20|632|630.8|632|630.8|632.3|631|632|630.8|11
1631888550000|2021-09-17 14:22:30|632.3||632||632.3||632||4
1631888560000|2021-09-17 14:22:40|632.3|631|632.3|631|632.3|631|632.3|631|5
1631888570000|2021-09-17 14:22:50|632|630.8|632|630.8|632.3|631|632|630.8|9
1631888580000|2021-09-17 14:23:00|632.3|631|632.3|631|632.3|631|632|630.8|15
1631888590000|2021-09-17 14:23:10||630.8||631||631||630.8|56
1631888600000|2021-09-17 14:23:20|632|630.8|632.3|631|632.3|631|632|630.8|2
1631888610000|2021-09-17 14:23:30|632|630.8|632.3|631|632.3|631|632|630.8|6
1631888620000|2021-09-17 14:23:40|632|630.8|632.3|631|632.3|631|632|630.8|4
1631888630000|2021-09-17 14:23:50|632.5|631.3|632.3|631|632.5|631.3|632.3|631|40
1631888640000|2021-09-17 14:24:00|632.5|631.3|632.3|631|632.5|631.3|632.3|631|6
1631888650000|2021-09-17 14:24:10||630.8||630.8||630.8||630.8|2
1631888660000|2021-09-17 14:24:20|632|631|632|630.8|632.3|631|632|630.8|6
1631888670000|2021-09-17 14:24:30|631.8|630.5|631.8|630.5|631.8|630.8|631.8|630.5|24
1631888680000|2021-09-17 14:24:40|632|630.8|632|630.8|632|630.8|632|630.8|1
1631888690000|2021-09-17 14:24:50|631.8|630.5|632|630.8|632|630.8|631.8|630.5|7
1631888700000|2021-09-17 14:25:00|631.8|630.5|631.5|630.3|632|630.8|631.5|630.3|5
1631888710000|2021-09-17 14:25:10|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|5
1631888720000|2021-09-17 14:25:20|631.8||631.5||631.8||631.5||25
1631888730000|2021-09-17 14:25:30|||||||||5
1631888740000|2021-09-17 14:25:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|7
1631888750000|2021-09-17 14:25:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|5
1631888760000|2021-09-17 14:26:00||630.3||630.3||630.5||630.3|18
1631888770000|2021-09-17 14:26:10||630.5||630.5||630.5||630.5|1
1631888780000|2021-09-17 14:26:20|||||||||1
1631888790000|2021-09-17 14:26:30|||||||||15
1631888800000|2021-09-17 14:26:40|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|6
1631888810000|2021-09-17 14:26:50|631.5|630.3|631.3|630|631.5|630.3|631|629.8|5
1631888820000|2021-09-17 14:27:00|631.5|629.8|631.5|630.3|631.5|630.3|631.5|629.8|3
1631888830000|2021-09-17 14:27:10|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|7
1631888840000|2021-09-17 14:27:20|631.8||631.5||631.8||631.5||1
1631888850000|2021-09-17 14:27:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|3
1631888860000|2021-09-17 14:27:40|632|630.8|631.8|630.5|632|630.8|631.8|630.5|20
1631888870000|2021-09-17 14:27:50||630.3||630.5||630.5||630.3|3
1631888880000|2021-09-17 14:28:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|20
1631888890000|2021-09-17 14:28:10|||||||||1
1631888900000|2021-09-17 14:28:20|631.5|630.3|632|630.5|632|630.8|631.5|630.3|8
1631888910000|2021-09-17 14:28:30|631.8|630.8|632|630.5|632|630.8|631.8|630.5|6
1631888920000|2021-09-17 14:28:40|631.8|630.8|631.8|630.5|632|630.8|631.8|630.5|2
1631888930000|2021-09-17 14:28:50|632|630.8|632|630.8|632|630.8|632|630.8|1
1631888940000|2021-09-17 14:29:00|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|7
1631888950000|2021-09-17 14:29:10|||||||||1
1631888960000|2021-09-17 14:29:20||630.3||630.5||630.5||630.3|1
1631888970000|2021-09-17 14:29:30||630.3||630.5||630.5||630.3|4
1631888990000|2021-09-17 14:29:50|||||||||43
1631889000000|2021-09-17 14:30:00|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|12
1631889010000|2021-09-17 14:30:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|14
1631889020000|2021-09-17 14:30:20|631.3|630|631.5|630.3|631.5|630.3|631.3|630|3
1631889030000|2021-09-17 14:30:30|631.3|630|631.3|630|631.3|630.3|631.3|630|83
1631889040000|2021-09-17 14:30:40|||||||||2
1631889050000|2021-09-17 14:30:50|631|629.8|631|629.8|631|630|631|629.8|3
1631889060000|2021-09-17 14:31:00||629.5||629.8||629.8||629.5|1
1631889070000|2021-09-17 14:31:10||629.5||629.8||629.8||629.5|4
1631889080000|2021-09-17 14:31:20|630.8|629.5|631|629.8|631|629.8|630.8|629.5|5
1631889090000|2021-09-17 14:31:30|||||||||2
1631889100000|2021-09-17 14:31:40|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|0
1631889110000|2021-09-17 14:31:50|631|629.8|631|629.8|631|629.8|631|629.8|2
1631889120000|2021-09-17 14:32:00|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|8
1631889130000|2021-09-17 14:32:10|631|629.8|631|629.8|631|629.8|631|629.8|9
1631889140000|2021-09-17 14:32:20|631.3|630|631.3|630|631.3|630|631.3|629.8|8
1631889150000|2021-09-17 14:32:30|631|629.8|631|629.8|631|629.8|631|629.8|5
1631889170000|2021-09-17 14:32:50|631.3|630|631|629.8|631.3|630|631|629.8|13
1631889180000|2021-09-17 14:33:00|631.3|630|631.3|630|631.3|630|631.3|629.8|7
1631889190000|2021-09-17 14:33:10|631|629.8|631.3|630|631.3|630|631|629.8|2
1631889200000|2021-09-17 14:33:20|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|49
1631889210000|2021-09-17 14:33:30||630||630.3||630.3||630|2
1631889230000|2021-09-17 14:33:50|||||||||1
1631889240000|2021-09-17 14:34:00|631.3|630|631.3|630|631.5|630.3|631.3|629.8|52
1631889250000|2021-09-17 14:34:10||629.8||629.8||630||629.8|0
1631889260000|2021-09-17 14:34:20||630||630||630||630|0
1631889270000|2021-09-17 14:34:30|||||||||1
1631889280000|2021-09-17 14:34:40|631|629.8|631|629.8|631.3|629.8|631|629.8|2
1631889290000|2021-09-17 14:34:50|631.3|630|631|629.8|631.3|630|631|629.8|13
1631889300000|2021-09-17 14:35:00|631.3|630|631.3|630|631.3|630|631.3|630|8
1631889310000|2021-09-17 14:35:10|631|629.8|631|629.8|631|629.8|631|629.8|2
1631889320000|2021-09-17 14:35:20|631.3|630|631.3|630|631.3|630|631.3|630|3
1631889330000|2021-09-17 14:35:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|11
1631889340000|2021-09-17 14:35:40|631.8|630.5|632|630.8|632|630.8|631.5|630.3|11
1631889360000|2021-09-17 14:36:00|631.8|630.5|632|630.5|632|630.8|631.8|630.5|11
1631889370000|2021-09-17 14:36:10|631.8|630.8|632|630.8|632|630.8|631.8|630.5|4
1631889390000|2021-09-17 14:36:30|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|3
1631889400000|2021-09-17 14:36:40||630.3||630.5||630.5||630.3|2
1631889410000|2021-09-17 14:36:50|||||||||2
1631889420000|2021-09-17 14:37:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|1
1631889430000|2021-09-17 14:37:10|632|630.8|631.8|630.5|632|630.8|631.8|630.5|28
1631889440000|2021-09-17 14:37:20||630.3||630.5||630.5||630.3|6
1631889450000|2021-09-17 14:37:30|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|17
1631889460000|2021-09-17 14:37:40|631.5|630.5|631.8|630.5|632|630.8|631.5|630.5|26
1631889480000|2021-09-17 14:38:00|632|630.8|632|630.8|632|630.8|632|630.8|8
1631889490000|2021-09-17 14:38:10|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|2
1631889500000|2021-09-17 14:38:20|||||||||1
1631889510000|2021-09-17 14:38:30|632||631.8||632||631.8||0
1631889520000|2021-09-17 14:38:40||630.3||630.5||630.5||630.3|4
1631889530000|2021-09-17 14:38:50|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|3
1631889540000|2021-09-17 14:39:00|||||||||10
1631889550000|2021-09-17 14:39:10|631.5|630.3|631.5|630.3|631.8|630.5|631.3|630|29
1631889560000|2021-09-17 14:39:20|631.3|630|631.3|630|631.3|630|631.3|630|1
1631889570000|2021-09-17 14:39:30|631|629.8|631|629.8|631|629.8|631|629.8|0
1631889580000|2021-09-17 14:39:40|631.3|630|631.3|630|631.3|630|631.3|630|5
1631889590000|2021-09-17 14:39:50|631|629.8|631|629.8|631|629.8|631|629.8|11
1631889600000|2021-09-17 14:40:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|19
1631889610000|2021-09-17 14:40:10|||||||||297
1631889620000|2021-09-17 14:40:20|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629.3|5
1631889630000|2021-09-17 14:40:30|630.3|629|630.5|629.3|630.5|629.3|630.3|629|34
1631889640000|2021-09-17 14:40:40|630.3|629|630.5|629|630.5|629.3|630.3|629|8
1631889650000|2021-09-17 14:40:50|630.8|629.3|630.5|629.3|630.8|629.5|630.5|629.3|14
1631889680000|2021-09-17 14:41:20|630.8|629.5|631|629.5|631|629.8|630.8|629.5|50
1631889690000|2021-09-17 14:41:30|630.8|629.8|630.8|629.5|630.8|629.8|630.8|629.5|20
1631889700000|2021-09-17 14:41:40|||||||||8
1631889710000|2021-09-17 14:41:50|631|629.8|631|629.5|631|629.8|630.8|629.5|30
1631889720000|2021-09-17 14:42:00|630.8|629.8|631|629.8|631|629.8|630.8|629.5|95
1631889730000|2021-09-17 14:42:10|||||||||29
1631889740000|2021-09-17 14:42:20|631.3|630|631.3|629.8|631.3|630|631|629.8|30
1631889750000|2021-09-17 14:42:30||630||630||630||630|9
1631889760000|2021-09-17 14:42:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630|20
1631889770000|2021-09-17 14:42:50||630||630||630.3||630|2
1631889780000|2021-09-17 14:43:00|631.3|630.3|631.3|630|631.5|630.3|631.3|630|6
1631889790000|2021-09-17 14:43:10|||||||||7
1631889800000|2021-09-17 14:43:20|||||||||7
1631889810000|2021-09-17 14:43:30|631|629.8|631|629.8|631|629.8|631|629.8|18
1631889820000|2021-09-17 14:43:40|||||||||2
1631889830000|2021-09-17 14:43:50|631.3|630|631.3|630|631.3|630|631|629.8|32
1631889840000|2021-09-17 14:44:00|631|629.8|631|629.8|631|629.8|631|629.8|21
1631889850000|2021-09-17 14:44:10|630.8|629.5|630.5|629.3|631|629.8|630.5|629.3|12
1631889860000|2021-09-17 14:44:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|53
1631889870000|2021-09-17 14:44:30|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|14
1631889880000|2021-09-17 14:44:40|631|629.8|631|629.8|631|629.8|631|629.8|9
1631889890000|2021-09-17 14:44:50|||||||||3
1631889900000|2021-09-17 14:45:00|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|5
1631889910000|2021-09-17 14:45:10|630.3|629|630.5|629.3|630.5|629.3|630.3|629|17
1631889920000|2021-09-17 14:45:20|||||||||1
1631889930000|2021-09-17 14:45:30|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|8
1631889940000|2021-09-17 14:45:40|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|2
1631889950000|2021-09-17 14:45:50|630.8||630.8||630.8||630.8||5
1631889960000|2021-09-17 14:46:00|630.5|629|630.5|629.3|630.5|629.3|630.3|629|11
1631889970000|2021-09-17 14:46:10|630.3|629|630.5|629.3|630.5|629.3|630.3|629|1
1631889980000|2021-09-17 14:46:20|630.3|629|630.3|629|630.5|629|630.3|629|6
1631889990000|2021-09-17 14:46:30||628.8||629||629||628.8|6
1631890000000|2021-09-17 14:46:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|6
1631890010000|2021-09-17 14:46:50|||||||||1
1631890020000|2021-09-17 14:47:00|630.3|629|630|628.8|630.3|629|630|628.8|40
1631890030000|2021-09-17 14:47:10|630.3|629|630.3|629|630.3|629|630|628.8|5
1631890040000|2021-09-17 14:47:20|630|628.8|630.3|629|630.3|629|630|628.8|4
1631890050000|2021-09-17 14:47:30|630.5||630.3||630.5||630.3||19
1631890070000|2021-09-17 14:47:50|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|12
1631890080000|2021-09-17 14:48:00||629||629||629.3||629|0
1631890090000|2021-09-17 14:48:10|630.3|629.3|630.5|629|630.5|629.3|630.3|629|8
1631890100000|2021-09-17 14:48:20|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629.3|8
1631890110000|2021-09-17 14:48:30|||||||||27
1631890130000|2021-09-17 14:48:50|||||||||5
1631890140000|2021-09-17 14:49:00|630.3|629|630.3|629|630.3|629|630.3|629|0
1631890160000|2021-09-17 14:49:20|||||||||1
1631890170000|2021-09-17 14:49:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|13
1631890180000|2021-09-17 14:49:40|||||||||9
1631890190000|2021-09-17 14:49:50|||||||||1
1631890200000|2021-09-17 14:50:00|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|32
1631890210000|2021-09-17 14:50:10|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|10
1631890220000|2021-09-17 14:50:20|||||||||1
1631890230000|2021-09-17 14:50:30|630.3|629|630.5|629.3|630.5|629.3|630.3|629|2
1631890240000|2021-09-17 14:50:40|630.3|629|630.3|629|630.3|629|630.3|629|0
1631890250000|2021-09-17 14:50:50|630|628.8|630.3|629|630.3|629|630|628.8|7
1631890270000|2021-09-17 14:51:10|||||||||2
1631890280000|2021-09-17 14:51:20|630.5||630.3||630.5||630.3||22
1631890290000|2021-09-17 14:51:30|630|628.8|630.3|628.8|630.3|629|630|628.8|14
1631890300000|2021-09-17 14:51:40|630|628.5|630|628.8|630|628.8|630|628.5|6
1631890310000|2021-09-17 14:51:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|48
1631890320000|2021-09-17 14:52:00|||||||||188
1631890330000|2021-09-17 14:52:10|||||||||26
1631890340000|2021-09-17 14:52:20|630|628.8|630|628.8|630|628.8|630|628.8|74
1631890360000|2021-09-17 14:52:40|||||||||2
1631890370000|2021-09-17 14:52:50|||||||||1
1631890380000|2021-09-17 14:53:00|630.3|629|630.3|629|630.3|629|630.3|629|13
1631890390000|2021-09-17 14:53:10|||||||||1
1631890410000|2021-09-17 14:53:30|630|628.8|630.3|629|630.3|629|630|628.8|37
1631890420000|2021-09-17 14:53:40|630|628.8|630.3|629|630.3|629|630|628.8|1
1631890430000|2021-09-17 14:53:50|||||||||1
1631890440000|2021-09-17 14:54:00|630|628.8|630|628.8|630|628.8|630|628.8|3
1631890450000|2021-09-17 14:54:10|630.3|629|630.3|629|630.3|629|630.3|628.8|8
1631890460000|2021-09-17 14:54:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|24
1631890480000|2021-09-17 14:54:40|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|17
1631890490000|2021-09-17 14:54:50|||||||||4
1631890500000|2021-09-17 14:55:00|||||||||13
1631890510000|2021-09-17 14:55:10|630.3|629|630.3|629|630.3|629|630.3|629|5
1631890520000|2021-09-17 14:55:20|630.5|629.3|630.3|629|630.5|629.3|630.3|629|5
1631890530000|2021-09-17 14:55:30|630.5|629.3|630.3|629|630.5|629.3|630.3|629|38
1631890560000|2021-09-17 14:56:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|44
1631890570000|2021-09-17 14:56:10|||||||||1
1631890590000|2021-09-17 14:56:30|630.3|629|630.3|629|630.5|629|630.3|629|18
1631890600000|2021-09-17 14:56:40|630.5|628.8|630|628.8|630.5|628.8|630|628.8|1
1631890610000|2021-09-17 14:56:50|630.3|629|630.3|629|630.3|629|630|628.8|23
1631890620000|2021-09-17 14:57:00|630|628.8|630|628.8|630.3|629|630|628.8|11
1631890630000|2021-09-17 14:57:10|||||||||1
1631890640000|2021-09-17 14:57:20|630.3|629|630.3|629|630.3|629|630|629|6
1631890650000|2021-09-17 14:57:30|630|628.8|630.3|629|630.3|629|630|628.8|2
1631890660000|2021-09-17 14:57:40|630|628.8|630.3|628.8|630.3|629|630|628.8|14
1631890670000|2021-09-17 14:57:50|630|629|630.3|629|630.3|629|630|628.8|9
1631890680000|2021-09-17 14:58:00||628.8||629||629||628.8|20
1631890690000|2021-09-17 14:58:10|630|628.8|630|628.8|630.3|629|630|628.8|1
1631890700000|2021-09-17 14:58:20|629.8|628.5|630.3|629|630.3|629|629.8|628.5|41
1631890710000|2021-09-17 14:58:30|630|628.8|630|628.8|630.3|629|630|628.8|28
1631890720000|2021-09-17 14:58:40|||||||||1
1631890730000|2021-09-17 14:58:50|630.3|629|630.5|629.3|630.5|629.3|630.3|629|55
1631890740000|2021-09-17 14:59:00|||||||||1
1631890760000|2021-09-17 14:59:20|630.3|629|630.5|629.3|630.5|629.3|630.3|629|10
1631890770000|2021-09-17 14:59:30||629||629.3||629.3||629|2
1631890780000|2021-09-17 14:59:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|9
1631890800000|2021-09-17 15:00:00|630.3|629|630.3|629|630.5|629|630.3|629|15
1631890810000|2021-09-17 15:00:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|2
1631890820000|2021-09-17 15:00:20||629||629.3||629.3||629|4
1631890830000|2021-09-17 15:00:30|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|80
1631890840000|2021-09-17 15:00:40|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|14
1631890850000|2021-09-17 15:00:50|630.8|629.5|631|629.8|631|629.8|630.8|629.5|14
1631890860000|2021-09-17 15:01:00|631.3|630|631|629.8|631.3|630|631|629.8|8
1631890870000|2021-09-17 15:01:10|631.3|630|631|629.8|631.3|630|631|629.8|5
1631890890000|2021-09-17 15:01:30|||||||||4
1631890900000|2021-09-17 15:01:40|631.3|630|631.3|630|631.3|630|631|629.8|13
1631890910000|2021-09-17 15:01:50|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|11
1631890920000|2021-09-17 15:02:00|||||||||92
1631890930000|2021-09-17 15:02:10|||||||||52
1631890940000|2021-09-17 15:02:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|101
1631890950000|2021-09-17 15:02:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|25
1631890960000|2021-09-17 15:02:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|15
1631890970000|2021-09-17 15:02:50|||||||||15
1631890980000|2021-09-17 15:03:00|||||||||18
1631890990000|2021-09-17 15:03:10|631.3|630|631.3|630|631.3|630.3|631.3|630|20
1631891000000|2021-09-17 15:03:20|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|44
1631891010000|2021-09-17 15:03:30|632|630.8|631.8|630.5|632|630.8|631.8|630.5|10
1631891020000|2021-09-17 15:03:40|||||||||1
1631891030000|2021-09-17 15:03:50|632|630.8|631.8|630.5|632|630.8|631.8|630.5|15
1631891040000|2021-09-17 15:04:00|632|630.8|632.3|631|632.3|631|631.8|630.8|17
1631891050000|2021-09-17 15:04:10|632|630.8|632.3|631|632.3|631|632|630.8|27
1631891060000|2021-09-17 15:04:20||630.8||631||631||630.8|0
1631891070000|2021-09-17 15:04:30||630.8||631||631||630.8|4
1631891090000|2021-09-17 15:04:50|||||||||1
1631891100000|2021-09-17 15:05:00|||||||||3
1631891110000|2021-09-17 15:05:10|632|630.8|632|630.8|632|630.8|632|630.8|12
1631891120000|2021-09-17 15:05:20|632.3|631|632.3|631|632.3|631|632.3|630.8|4
1631891130000|2021-09-17 15:05:30|632|630.8|632|630.8|632.3|631|632|630.8|12
1631891140000|2021-09-17 15:05:40|||||||||35
1631891150000|2021-09-17 15:05:50|632.3|631|632|630.8|632.3|631|632|630.8|5
1631891160000|2021-09-17 15:06:00|632.3|631|632|630.8|632.3|631|632|630.8|16
1631891170000|2021-09-17 15:06:10|632.3|631|632.3|631|632.3|631|632|631|3
1631891180000|2021-09-17 15:06:20|632|630.8|632.3|631|632.3|631|632|630.8|2
1631891190000|2021-09-17 15:06:30|||||||||14
1631891200000|2021-09-17 15:06:40|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|40
1631891210000|2021-09-17 15:06:50|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|2
1631891220000|2021-09-17 15:07:00|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|49
1631891230000|2021-09-17 15:07:10|632.8||632.5||632.8||632.5||1
1631891240000|2021-09-17 15:07:20|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|8
1631891250000|2021-09-17 15:07:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.3|4
1631891260000|2021-09-17 15:07:40|632.5|631.3|632.8|631.3|632.8|631.3|632.5|631.3|40
1631891270000|2021-09-17 15:07:50|632.5|631.5|632.5|631.3|632.5|631.5|632.5|631.3|9
1631891280000|2021-09-17 15:08:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1631891290000|2021-09-17 15:08:10|||||||||1
1631891300000|2021-09-17 15:08:20|||||||||46
1631891310000|2021-09-17 15:08:30|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|6
1631891320000|2021-09-17 15:08:40|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|16
1631891330000|2021-09-17 15:08:50|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|17
1631891340000|2021-09-17 15:09:00|632.8||632.5||632.8||632.5||33
1631891350000|2021-09-17 15:09:10||631||631.3||631.3||631|10
1631891360000|2021-09-17 15:09:20||631||631.3||631.3||631|0
1631891370000|2021-09-17 15:09:30|632.3|631|632.3|631|632.5|631|632.3|631|9
1631891380000|2021-09-17 15:09:40|632.5|631.3|632.3|631|632.5|631.3|632.3|631|12
1631891400000|2021-09-17 15:10:00|||||||||2
1631891410000|2021-09-17 15:10:10|632|630.8|632|630.8|632|630.8|632|630.8|18
1631891420000|2021-09-17 15:10:20|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|138
1631891430000|2021-09-17 15:10:30|632|630.8|632|630.8|632|630.8|632|630.8|9
1631891440000|2021-09-17 15:10:40|632.3|631|632|630.8|632.3|631|632|630.8|75
1631891450000|2021-09-17 15:10:50|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|7
1631891460000|2021-09-17 15:11:00|632|630.8|632|630.5|632|630.8|632|630.5|8
1631891470000|2021-09-17 15:11:10|631.8||631.8||632||631.8||1
1631891490000|2021-09-17 15:11:30|632|630.8|631.8|630.5|632|630.8|631.8|630.5|14
1631891500000|2021-09-17 15:11:40|632|630.8|632|630.5|632|630.8|631.8|630.5|12
1631891510000|2021-09-17 15:11:50|631.8||631.8||631.8||631.8||1
1631891520000|2021-09-17 15:12:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|5
1631891530000|2021-09-17 15:12:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|82
1631891540000|2021-09-17 15:12:20|631.3|630|631.3|630|631.3|630.3|631.3|630|0
1631891550000|2021-09-17 15:12:30|631.5|630.3|631.3|630|631.5|630.3|631.3|630|2
1631891570000|2021-09-17 15:12:50|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630.3|31
1631891580000|2021-09-17 15:13:00|||||||||13
1631891590000|2021-09-17 15:13:10|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|12
1631891600000|2021-09-17 15:13:20|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|3
1631891610000|2021-09-17 15:13:30|632|630.8|632|630.8|632|630.8|631.8|630.5|25
1631891620000|2021-09-17 15:13:40|631.8|630.5|631.8|630.5|631.8|630.8|631.8|630.5|1
1631891640000|2021-09-17 15:14:00|632|630.8|632|630.8|632|630.8|631.8|630.5|19
1631891680000|2021-09-17 15:14:40|631.8|630.5|632|630.8|632|630.8|631.8|630.5|9
1631891690000|2021-09-17 15:14:50|631.8|630.5|631.5|630.3|631.8|630.5|631.3|630|26
1631891700000|2021-09-17 15:15:00|631.8|630.5|632|630.8|632.3|631|631.5|630.3|62
1631891710000|2021-09-17 15:15:10|||||||||4
1631891720000|2021-09-17 15:15:20|632.3||632||632.3||632||256
1631891730000|2021-09-17 15:15:30|||||||||2
1631891740000|2021-09-17 15:15:40|||||||||102
1631891760000|2021-09-17 15:16:00|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|26
1631891770000|2021-09-17 15:16:10|||||||||4
1631891780000|2021-09-17 15:16:20|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|12
1631891790000|2021-09-17 15:16:30|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|15
1631891800000|2021-09-17 15:16:40|631.3|630|631|629.8|631.3|630|631|629.8|35
1631891810000|2021-09-17 15:16:50|630.8|629.5|631|629.8|631|629.8|630.8|629.5|3
1631891820000|2021-09-17 15:17:00|||||||||39
1631891830000|2021-09-17 15:17:10|630.8|629.5|631|629.8|631|629.8|630.8|629.5|12
1631891840000|2021-09-17 15:17:20|630.8|629.5|631|629.5|631|629.8|630.8|629.5|5
1631891850000|2021-09-17 15:17:30|630.8|629.8|631|629.8|631|629.8|630.8|629.8|0
1631891870000|2021-09-17 15:17:50|631.3|630|631.3|630|631.3|630|631.3|630|4
1631891880000|2021-09-17 15:18:00|||||||||12
1631891890000|2021-09-17 15:18:10|||||||||1
1631891910000|2021-09-17 15:18:30|631|629.8|631.3|630|631.3|630|631|629.8|7
1631891920000|2021-09-17 15:18:40|631|629.8|631|629.8|631.3|630|631|629.8|7
1631891930000|2021-09-17 15:18:50|||||||||2
1631891940000|2021-09-17 15:19:00|||||||||3
1631891950000|2021-09-17 15:19:10|631.3|630|631.3|629.8|631.3|630|631|629.8|12
1631891960000|2021-09-17 15:19:20|631||631||631.3||631||3
1631891970000|2021-09-17 15:19:30|631.3|630|631.3|630|631.3|630|631.3|630|106
1631891990000|2021-09-17 15:19:50|631|629.8|631.3|629.8|631.3|630|631|629.8|15
1631892000000|2021-09-17 15:20:00|631|630|631.5|630.3|631.5|630.3|631|629.8|70
1631892010000|2021-09-17 15:20:10|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|19
1631892020000|2021-09-17 15:20:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|32
1631892030000|2021-09-17 15:20:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|17
1631892050000|2021-09-17 15:20:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|14
1631892060000|2021-09-17 15:21:00|||||||||5
1631892070000|2021-09-17 15:21:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|35
1631892080000|2021-09-17 15:21:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|5
1631892090000|2021-09-17 15:21:30|631.8||631.5||631.8||631.5||8
1631892100000|2021-09-17 15:21:40|||||||||4
1631892110000|2021-09-17 15:21:50|631.3|630|631.5|630.3|631.5|630.3|631.3|630|74
1631892120000|2021-09-17 15:22:00|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|28
1631892130000|2021-09-17 15:22:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|8
1631892140000|2021-09-17 15:22:20|631.8||631.5||631.8||631.5||6
1631892150000|2021-09-17 15:22:30|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|11
1631892160000|2021-09-17 15:22:40|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.5|9
1631892180000|2021-09-17 15:23:00|632|630.8|631.8|630.5|632|630.8|631.8|630.5|8
1631892200000|2021-09-17 15:23:20|||||||||18
1631892220000|2021-09-17 15:23:40|||||||||2
1631892230000|2021-09-17 15:23:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|9
1631892240000|2021-09-17 15:24:00|631.3|630|631.3|630|631.3|630.3|631.3|630|10
1631892250000|2021-09-17 15:24:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|5
1631892260000|2021-09-17 15:24:20|||||||||7
1631892270000|2021-09-17 15:24:30|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|31
1631892280000|2021-09-17 15:24:40|||||||||1
1631892290000|2021-09-17 15:24:50|||||||||13
1631892300000|2021-09-17 15:25:00|631.3|630|631.3|630|631.3|630|631.3|630|31
1631892310000|2021-09-17 15:25:10|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|22
1631892320000|2021-09-17 15:25:20||630||630||630.3||630|28
1631892330000|2021-09-17 15:25:30|631.3|629.8|631|629.8|631.3|629.8|631|629.8|33
1631892340000|2021-09-17 15:25:40|631.3|630|631.3|630|631.3|630|631.3|629.8|5
1631892350000|2021-09-17 15:25:50|||||||||2
1631892360000|2021-09-17 15:26:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|17
1631892370000|2021-09-17 15:26:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|81
1631892380000|2021-09-17 15:26:20|632|630.8|631.8|630.5|632|630.8|631.8|630.5|31
1631892390000|2021-09-17 15:26:30|632|630.8|632|630.5|632|630.8|631.8|630.5|26
1631892400000|2021-09-17 15:26:40|631.8|630.8|631.8|630.5|632|630.8|631.8|630.5|31
1631892410000|2021-09-17 15:26:50|632||631.8||632||631.8||2
1631892420000|2021-09-17 15:27:00|632|630.8|631.8|630.5|632|630.8|631.8|630.5|18
1631892430000|2021-09-17 15:27:10|632|630.8|631.8|630.5|632|630.8|631.8|630.5|122
1631892440000|2021-09-17 15:27:20|632|630.8|632|630.5|632|630.8|631.8|630.5|7
1631892450000|2021-09-17 15:27:30|631.8|630.8|632|630.8|632|630.8|631.8|630.5|2
1631892460000|2021-09-17 15:27:40|631.8|630.5|632|630.8|632|630.8|631.8|630.5|2
1631892470000|2021-09-17 15:27:50|632.3|631|632.3|631|632.3|631|632.3|631|134
1631892480000|2021-09-17 15:28:00|||||||||45
1631892490000|2021-09-17 15:28:10|||||||||24
1631892500000|2021-09-17 15:28:20|632|630.8|632.3|631|632.3|631|632|630.8|545
1631892510000|2021-09-17 15:28:30|||||||||17
1631892520000|2021-09-17 15:28:40|632|630.8|632|630.8|632|630.8|632|630.8|83
1631892530000|2021-09-17 15:28:50|||||||||13
1631892540000|2021-09-17 15:29:00|||||||||16
1631892550000|2021-09-17 15:29:10|632.3|631|632.3|631|632.3|631|632.3|631|359
1631892560000|2021-09-17 15:29:20|||||||||40
1631892570000|2021-09-17 15:29:30|632|630.8|632.3|631|632.3|631|632|630.8|106
1631892580000|2021-09-17 15:29:40|632|630.8|632|630.8|632.3|631|632|630.8|143
1631892590000|2021-09-17 15:29:50|632.3|631|632|630.8|632.3|631|632|630.8|278
1631892600000|2021-09-17 15:30:00|632.3|631|632|630.8|632.3|631|632|630.8|239
1631892610000|2021-09-17 15:30:10|631.8|630.5|632.3|631|632.3|631|631.8|630.5|46
1631892620000|2021-09-17 15:30:20|||||||||13
1631892630000|2021-09-17 15:30:30|632|630.8|632|630.8|632|630.8|632|630.8|41
1631892640000|2021-09-17 15:30:40|632.3|631|632.3|631|632.3|631|632.3|630.8|69
1631892650000|2021-09-17 15:30:50|632|630.8|632|630.8|632|630.8|632|630.8|115
1631892660000|2021-09-17 15:31:00|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|29
1631892670000|2021-09-17 15:31:10|||||||||10
1631892680000|2021-09-17 15:31:20|||||||||3
1631892690000|2021-09-17 15:31:30|631.8||631.5||631.8||631.5||48
1631892700000|2021-09-17 15:31:40|||||||||37
1631892710000|2021-09-17 15:31:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|16
1631892720000|2021-09-17 15:32:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|114
1631892730000|2021-09-17 15:32:10|631.5|630.3|632|630.8|632|630.8|631.5|630.3|209
1631892740000|2021-09-17 15:32:20|631.8|630.5|632|630.8|632|630.8|631.8|630.5|34
1631892750000|2021-09-17 15:32:30|631.8|630.5|632|630.8|632|630.8|631.8|630.5|119
1631892760000|2021-09-17 15:32:40|631.8|630.5|632|630.8|632|630.8|631.8|630.5|39
1631892780000|2021-09-17 15:33:00|632.3|631|632.3|631|632.3|631|632.3|631|33
1631892790000|2021-09-17 15:33:10|||||||||24
1631892800000|2021-09-17 15:33:20|632|630.8|632.3|631|632.3|631|632|630.8|11
1631892810000|2021-09-17 15:33:30|632|630.8|632|630.8|632|630.8|632|630.8|1
1631892820000|2021-09-17 15:33:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1631892830000|2021-09-17 15:33:50|||||||||9
1631892840000|2021-09-17 15:34:00|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|200
1631892850000|2021-09-17 15:34:10||630||630.3||630.3||630|2
1631892860000|2021-09-17 15:34:20|||||||||30
1631892870000|2021-09-17 15:34:30|631.8|630.5|631.5|630.3|631.8|630.5|631.3|630|29
1631892880000|2021-09-17 15:34:40|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.5|9
1631892900000|2021-09-17 15:35:00|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|9
1631892920000|2021-09-17 15:35:20|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|31
1631892940000|2021-09-17 15:35:40|||||||||102
1631892950000|2021-09-17 15:35:50|631.3|630|631.5|630.3|631.5|630.3|631.3|630|17
1631892960000|2021-09-17 15:36:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|8
1631892980000|2021-09-17 15:36:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|7
1631892990000|2021-09-17 15:36:30|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|15
1631893000000|2021-09-17 15:36:40|631.3|630|631.3|630|631.5|630.3|631.3|630|2
1631893010000|2021-09-17 15:36:50|||||||||2
1631893020000|2021-09-17 15:37:00|631.5|630.3|631.3|630|631.5|630.3|631.3|630|15
1631893030000|2021-09-17 15:37:10|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|3
1631893040000|2021-09-17 15:37:20|||||||||24
1631893050000|2021-09-17 15:37:30|631.3|630|631.3|630|631.3|630.3|631.3|630|6
1631893060000|2021-09-17 15:37:40|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630.3|1
1631893070000|2021-09-17 15:37:50|631.3|630|631.3|630|631.3|630|631.3|630|0
1631893080000|2021-09-17 15:38:00|||||||||2
1631893100000|2021-09-17 15:38:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|7
1631893110000|2021-09-17 15:38:30|||||||||7
1631893120000|2021-09-17 15:38:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|1
1631893150000|2021-09-17 15:39:10|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|11
1631893160000|2021-09-17 15:39:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|27
1631893170000|2021-09-17 15:39:30|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|9
1631893180000|2021-09-17 15:39:40|631.5||631.5||631.8||631.5||19
1631893190000|2021-09-17 15:39:50|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|24
1631893200000|2021-09-17 15:40:00|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.3|17
1631893210000|2021-09-17 15:40:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|19
1631893230000|2021-09-17 15:40:30|||||||||18
1631893240000|2021-09-17 15:40:40|||||||||5
1631893260000|2021-09-17 15:41:00|||||||||2
1631893270000|2021-09-17 15:41:10|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|301
1631893280000|2021-09-17 15:41:20|631.5|630.5|631.5|630.3|631.5|630.5|631.5|630.3|7
1631893290000|2021-09-17 15:41:30|||||||||32
1631893320000|2021-09-17 15:42:00|||||||||8
1631893340000|2021-09-17 15:42:20|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|33
1631893370000|2021-09-17 15:42:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|7
1631893380000|2021-09-17 15:43:00|||||||||1
1631893400000|2021-09-17 15:43:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|17
1631893410000|2021-09-17 15:43:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|17
1631893420000|2021-09-17 15:43:40|||||||||9
1631893440000|2021-09-17 15:44:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|8
1631893450000|2021-09-17 15:44:10|631.3|630|631.3|630|631.5|630.3|631.3|630|94
1631893460000|2021-09-17 15:44:20|631|629.8|631.3|630|631.3|630|631|629.8|8
1631893470000|2021-09-17 15:44:30|631|629.8|631.3|630|631.3|630|631|629.8|12
1631893480000|2021-09-17 15:44:40|631.5||631.3||631.5||631.3||2
1631893490000|2021-09-17 15:44:50|||||||||3
1631893500000|2021-09-17 15:45:00|631|629.8|631|629.8|631|630|631|629.8|11
1631893510000|2021-09-17 15:45:10|631.3|630|631.3|630|631.3|630|631|629.8|3
1631893520000|2021-09-17 15:45:20|631.5|630.3|631.3|630|631.5|630.3|631.3|630|7
1631893530000|2021-09-17 15:45:30|631.5||631.3||631.5||631.3||5
1631893560000|2021-09-17 15:46:00|||||||||12
1631893570000|2021-09-17 15:46:10|631.5|630.3|631.3|630|631.5|630.3|631.3|630|7
1631893580000|2021-09-17 15:46:20|631.5||631.3||631.5||631.3||0
1631893600000|2021-09-17 15:46:40|631|629.8|631|629.8|631|629.8|631|629.8|12
1631893610000|2021-09-17 15:46:50|631.3|630|631.3|629.8|631.3|630|631|629.8|19
1631893620000|2021-09-17 15:47:00|631||631||631||631||53
1631893630000|2021-09-17 15:47:10|631.3|630|631.3|630|631.3|630|631.3|630|20
1631893640000|2021-09-17 15:47:20|||||||||9
1631893650000|2021-09-17 15:47:30|||||||||8
1631893660000|2021-09-17 15:47:40|||||||||11
1631893670000|2021-09-17 15:47:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|64
1631893690000|2021-09-17 15:48:10|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|9
1631893700000|2021-09-17 15:48:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|2
1631893740000|2021-09-17 15:49:00|631.3|630|631.3|630|631.3|630|631.3|630|11
1631893760000|2021-09-17 15:49:20|631.5||631.3||631.5||631.3||2
1631893770000|2021-09-17 15:49:30|631.5||631.3||631.5||631.3||94
1631893780000|2021-09-17 15:49:40|||||||||150
1631893790000|2021-09-17 15:49:50|||||||||10
1631893800000|2021-09-17 15:50:00|||||||||1
1631893810000|2021-09-17 15:50:10|||||||||3
1631893820000|2021-09-17 15:50:20|631|629.8|631|629.8|631|629.8|631|629.8|29
1631893830000|2021-09-17 15:50:30|631.3|630|631.3|630|631.3|630|631|629.8|25
1631893840000|2021-09-17 15:50:40|631|629.8|631.3|630|631.3|630|631|629.8|6
1631893850000|2021-09-17 15:50:50|631|629.8|631|629.8|631|629.8|631|629.8|1
1631893870000|2021-09-17 15:51:10|631.3|630|631.3|630|631.3|630|631.3|630|21
1631893880000|2021-09-17 15:51:20|631|629.8|631|629.8|631.3|629.8|631|629.8|0
1631893890000|2021-09-17 15:51:30|||||||||1
1631893900000|2021-09-17 15:51:40|631.3|630|631|629.8|631.3|630|631|629.8|7
1631893910000|2021-09-17 15:51:50|631.3|630|631|629.8|631.3|630|631|629.8|1
1631893950000|2021-09-17 15:52:30|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|21
1631893970000|2021-09-17 15:52:50|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|8
1631893980000|2021-09-17 15:53:00|631|629.8|630.8|629.5|631|629.8|630.8|629.5|100
1631894000000|2021-09-17 15:53:20|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|18
1631894010000|2021-09-17 15:53:30|631|629.8|630.8|629.5|631|629.8|630.8|629.5|10
1631894020000|2021-09-17 15:53:40|||||||||3
1631894030000|2021-09-17 15:53:50|631|629.8|631|629.8|631|629.8|631|629.8|2
1631894040000|2021-09-17 15:54:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|24
1631894070000|2021-09-17 15:54:30|||||||||62
1631894080000|2021-09-17 15:54:40|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|21
1631894090000|2021-09-17 15:54:50|631||630.8||631||630.8||12
1631894100000|2021-09-17 15:55:00|631||630.8||631||630.8||3
1631894110000|2021-09-17 15:55:10|631|629.8|631|629.8|631|629.8|630.8|629.5|2
1631894120000|2021-09-17 15:55:20|630.8|629.5|631|629.8|631|629.8|630.8|629.5|23
1631894130000|2021-09-17 15:55:30|631.3|630|631|629.8|631.3|630|631|629.8|37
1631894140000|2021-09-17 15:55:40|631.3|630|631.3|630|631.3|630|631.3|630|146
1631894150000|2021-09-17 15:55:50|631|629.8|631|629.8|631.3|630|631|629.8|0
1631894160000|2021-09-17 15:56:00||629.5||629.8||629.8||629.5|9
1631894170000|2021-09-17 15:56:10|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|4
1631894180000|2021-09-17 15:56:20|631|629.8|631|629.8|631|629.8|630.8|629.5|48
1631894190000|2021-09-17 15:56:30|630.8|629.5|631|629.8|631|629.8|630.8|629.5|9
1631894200000|2021-09-17 15:56:40|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|4
1631894210000|2021-09-17 15:56:50|631|629.8|631|629.8|631|629.8|631|629.8|64
1631894230000|2021-09-17 15:57:10|||||||||6
1631894240000|2021-09-17 15:57:20|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|7
1631894250000|2021-09-17 15:57:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|19
1631894260000|2021-09-17 15:57:40|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|35
1631894280000|2021-09-17 15:58:00|630.5|629.3|630.8|629.3|630.8|629.5|630.5|629.3|33
1631894290000|2021-09-17 15:58:10||629.5||629.5||629.5||629.5|0
1631894300000|2021-09-17 15:58:20|||||||||4
1631894310000|2021-09-17 15:58:30|||||||||1
1631894320000|2021-09-17 15:58:40|631|629.8|630.8|629.5|631|629.8|630.8|629.5|9
1631894330000|2021-09-17 15:58:50|631|629.8|631|629.8|631|629.8|630.8|629.5|1
1631894340000|2021-09-17 15:59:00|631.3|630|631.3|630|631.3|630|631|629.8|96
1631894350000|2021-09-17 15:59:10|631|629.8|631.3|630|631.3|630|631|629.8|1
1631894360000|2021-09-17 15:59:20|631|629.8|631.3|629.8|631.3|630|631|629.8|9
1631894370000|2021-09-17 15:59:30|631||631||631.3||631||13
1631894380000|2021-09-17 15:59:40|||||||||1
1631894400000|2021-09-17 16:00:00|631.3|630|631.5|630.3|631.5|630.3|631|630|4
1631894410000|2021-09-17 16:00:10|631.3|630|631.3|630|631.3|630|631.3|630|10
1631894420000|2021-09-17 16:00:20|||||||||13
1631894430000|2021-09-17 16:00:30|631|629.8|631|629.8|631|629.8|631|629.8|28
1631894440000|2021-09-17 16:00:40|631.3|630|631.3|630|631.3|630|631.3|630|8
1631894450000|2021-09-17 16:00:50|||||||||15
1631894460000|2021-09-17 16:01:00|631|629.8|631|629.8|631|629.8|631|629.8|9
1631894470000|2021-09-17 16:01:10|||||||||1
1631894480000|2021-09-17 16:01:20|630.8|629.5|631|629.8|631|629.8|630.8|629.5|22
1631894490000|2021-09-17 16:01:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|18
1631894510000|2021-09-17 16:01:50|631|629.8|631|629.8|631|629.8|630.8|629.5|18
1631894520000|2021-09-17 16:02:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|2
1631894530000|2021-09-17 16:02:10|||||||||1
1631894540000|2021-09-17 16:02:20|631||630.8||631||630.8||8
1631894550000|2021-09-17 16:02:30|631|629.8|631|629.8|631|629.8|631|629.8|6
1631894560000|2021-09-17 16:02:40||629.5||629.8||629.8||629.5|2
1631894570000|2021-09-17 16:02:50|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|29
1631894580000|2021-09-17 16:03:00|631|629.8|631|629.8|631|629.8|631|629.8|28
1631894600000|2021-09-17 16:03:20|||||||||28
1631894620000|2021-09-17 16:03:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|4
1631894670000|2021-09-17 16:04:30|||||||||1
1631894690000|2021-09-17 16:04:50|631||630.8||631||630.8||56
1631894700000|2021-09-17 16:05:00|631|629.8|631|629.8|631|629.8|630.8|629.8|13
1631894710000|2021-09-17 16:05:10|630.8|629.5|631|629.5|631|629.8|630.8|629.5|16
1631894720000|2021-09-17 16:05:20|630.8|629.8|631|629.8|631|629.8|630.8|629.8|32
1631894780000|2021-09-17 16:06:20|||||||||16
1631894790000|2021-09-17 16:06:30|||||||||3
1631894820000|2021-09-17 16:07:00|||||||||7
1631894850000|2021-09-17 16:07:30|||||||||3
1631894880000|2021-09-17 16:08:00|631.3|630|631.3|630|631.3|630|631.3|630|67
1631894890000|2021-09-17 16:08:10|||||||||11
1631894910000|2021-09-17 16:08:30|||||||||2
1631894930000|2021-09-17 16:08:50|||||||||2
1631894950000|2021-09-17 16:09:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|81
1631894970000|2021-09-17 16:09:30|||||||||52
1631894990000|2021-09-17 16:09:50|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|75
1631895000000|2021-09-17 16:10:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|2
1631895020000|2021-09-17 16:10:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|4
1631895030000|2021-09-17 16:10:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|2
1631895040000|2021-09-17 16:10:40|||||||||31
1631895070000|2021-09-17 16:11:10|632|630.8|632|630.8|632|630.8|632|630.8|16
1631895080000|2021-09-17 16:11:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631895100000|2021-09-17 16:11:40|632|630.8|632|630.8|632|630.8|632|630.5|10
1631895110000|2021-09-17 16:11:50|631.8|630.5|632|630.8|632|630.8|631.8|630.5|43
1631895120000|2021-09-17 16:12:00|||||||||8
1631895160000|2021-09-17 16:12:40|632.3|631|632.3|631|632.3|631|632.3|631|133
1631895170000|2021-09-17 16:12:50|632.5||632.3||632.5||632.3||7
1631895180000|2021-09-17 16:13:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|3
1631895210000|2021-09-17 16:13:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|56
1631895220000|2021-09-17 16:13:40|632.5|631.3|632.5|631.3|632.8|631.3|632.5|631.3|5
1631895230000|2021-09-17 16:13:50|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|4
1631895270000|2021-09-17 16:14:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1631895280000|2021-09-17 16:14:40|||||||||2
1631895290000|2021-09-17 16:14:50|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|19
1631895330000|2021-09-17 16:15:30|||||||||2
1631895350000|2021-09-17 16:15:50||631.3||631.5||631.5||631.3|17
1631895380000|2021-09-17 16:16:20|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|19
1631895390000|2021-09-17 16:16:30|632.8||632.8||632.8||632.5||1
1631895400000|2021-09-17 16:16:40||631.5||631.5||631.5||631.3|0
1631895410000|2021-09-17 16:16:50||631.3||631.3||631.5||631.3|2
1631895420000|2021-09-17 16:17:00||631.5||631.5||631.5||631.5|21
1631895430000|2021-09-17 16:17:10|||||||||1
1631895450000|2021-09-17 16:17:30||631.3||631.5||631.5||631.3|3
1631895460000|2021-09-17 16:17:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|3
1631895480000|2021-09-17 16:18:00|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|15
1631895490000|2021-09-17 16:18:10|||||||||1
1631895520000|2021-09-17 16:18:40|632.3|631|632.5|631.3|632.5|631.3|632.3|631|13
1631895580000|2021-09-17 16:19:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|20
1631895600000|2021-09-17 16:20:00|||||||||2
1631895630000|2021-09-17 16:20:30|||||||||1
1631895650000|2021-09-17 16:20:50|633|631.8|633|631.8|633|631.8|633|631.5|10
1631895690000|2021-09-17 16:21:30|||||||||150
1631895700000|2021-09-17 16:21:40|||||||||20
1631895750000|2021-09-17 16:22:30|||||||||3
1631895760000|2021-09-17 16:22:40|||||||||1
1631895770000|2021-09-17 16:22:50|||||||||1
1631895810000|2021-09-17 16:23:30|||||||||1
1631895830000|2021-09-17 16:23:50|||||||||1
1631895840000|2021-09-17 16:24:00|||||||||86
1631895850000|2021-09-17 16:24:10|633.3|632|633.3|632|633.3|632|633.3|632|2
1631895870000|2021-09-17 16:24:30|||||||||3
1631895880000|2021-09-17 16:24:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1631895890000|2021-09-17 16:24:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|35
1631895900000|2021-09-17 16:25:00|||||||||340
1631895910000|2021-09-17 16:25:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|33
1631895930000|2021-09-17 16:25:30|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|9
1631895940000|2021-09-17 16:25:40||632||632.3||632.3||632|44
1631895960000|2021-09-17 16:26:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|8
1631895980000|2021-09-17 16:26:20|||||||||1
1631895990000|2021-09-17 16:26:30|634||634||634||634||14
1631896000000|2021-09-17 16:26:40|633.8||633.8||634||633.8||8
1631896020000|2021-09-17 16:27:00|||||||||4
1631896050000|2021-09-17 16:27:30|634|632.8|634|632.8|634|632.8|634|632.8|5
1631896060000|2021-09-17 16:27:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|44
1631896070000|2021-09-17 16:27:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|10
1631896080000|2021-09-17 16:28:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|52
1631896090000|2021-09-17 16:28:10|634||633.8||634||633.8||6
1631896100000|2021-09-17 16:28:20|||||||||27
1631896110000|2021-09-17 16:28:30|||||||||7
1631896120000|2021-09-17 16:28:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1631896130000|2021-09-17 16:28:50|633.3|632|633.3|632|633.3|632|633.3|632|18
1631896140000|2021-09-17 16:29:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|19
1631896150000|2021-09-17 16:29:10|||||||||21
1631896160000|2021-09-17 16:29:20|633.3|632|633.3|632|633.3|632|633.3|632|14
1631896170000|2021-09-17 16:29:30|633.5||633.5||633.5||633.3||15
1631896180000|2021-09-17 16:29:40||632.3||632||632.3||632|15
1631896190000|2021-09-17 16:29:50||632.3||632.3||632.3||632|5
1631896200000|2021-09-17 16:30:00|||||||||3
1631896210000|2021-09-17 16:30:10|||||||||1
1631896230000|2021-09-17 16:30:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|25
1631896240000|2021-09-17 16:30:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|3
1631896250000|2021-09-17 16:30:50|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|9
1631896260000|2021-09-17 16:31:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|4
1631896290000|2021-09-17 16:31:30|||||||||2
1631896300000|2021-09-17 16:31:40|634|632.8|634|632.8|634|632.8|634|632.8|2
1631896310000|2021-09-17 16:31:50|633.8|632.5|634|632.8|634|632.8|633.8|632.5|11
1631896320000|2021-09-17 16:32:00||632.5||632.8||632.8||632.5|8
1631896330000|2021-09-17 16:32:10||632.5||632.8||632.8||632.5|3
1631896340000|2021-09-17 16:32:20||632.5||632.8||632.8||632.5|0
1631896350000|2021-09-17 16:32:30|634.3|633|634.3|633|634.3|633|634.3|632.8|12
1631896360000|2021-09-17 16:32:40|||||||||7
1631896390000|2021-09-17 16:33:10||632.8||633||633||632.8|32
1631896410000|2021-09-17 16:33:30|||||||||6
1631896430000|2021-09-17 16:33:50|||||||||14
1631896450000|2021-09-17 16:34:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|16
1631896480000|2021-09-17 16:34:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|2985
1631896500000|2021-09-17 16:35:00|635|633.8|635|633.5|635|633.8|635|633.5|35
1631896510000|2021-09-17 16:35:10|634.8|633.8|634.8|633.5|635|633.8|634.8|633.5|0
1631896520000|2021-09-17 16:35:20|635|633.8|634.8|633.5|635|633.8|634.8|633.5|3
1631896530000|2021-09-17 16:35:30|||||||||3
1631896540000|2021-09-17 16:35:40|635|633.8|635|633.8|635|633.8|634.8|633.5|4
1631896550000|2021-09-17 16:35:50|634.8|633.5|635|633.8|635|633.8|634.8|633.5|20
1631896560000|2021-09-17 16:36:00|||||||||1
1631896600000|2021-09-17 16:36:40||633.5||633.8||633.8||633.5|6
1631896620000|2021-09-17 16:37:00|635.3|634|635.3|634|635.3|634|635.3|633.8|21
1631896630000|2021-09-17 16:37:10|635|633.8|635.3|633.8|635.3|633.8|635|633.8|7
1631896640000|2021-09-17 16:37:20|635||635||635.3||635||0
1631896650000|2021-09-17 16:37:30|635.3|634|635.3|634|635.3|634|635|634|1
1631896660000|2021-09-17 16:37:40|||||||||30
1631896690000|2021-09-17 16:38:10|||||||||10
1631896710000|2021-09-17 16:38:30|||||||||1
1631896720000|2021-09-17 16:38:40|||||||||516
1631896730000|2021-09-17 16:38:50|||||||||1
1631896740000|2021-09-17 16:39:00|635.5||635.3||635.5||635.3||25
1631896750000|2021-09-17 16:39:10|635.5|634.3|635.5|634|635.5|634.3|635.3|634|11
1631896760000|2021-09-17 16:39:20||634.3||634||634.3||634|4
1631896770000|2021-09-17 16:39:30||634.3||634.3||634.3||634.3|102
1631896800000|2021-09-17 16:40:00|||||||||80
1631896830000|2021-09-17 16:40:30|||||||||3
1631896840000|2021-09-17 16:40:40||634||634||634||634|11
1631896850000|2021-09-17 16:40:50|635.3||635.3||635.3||635.3||1
1631896870000|2021-09-17 16:41:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|12
1631896880000|2021-09-17 16:41:20||634||634||634||634|2
1631896890000|2021-09-17 16:41:30|635.3||635.3||635.3||635.3||0
1631896910000|2021-09-17 16:41:50|635.5||635.5||635.5||635.3||2
1631896920000|2021-09-17 16:42:00||634.3||634.3||634.3||634|1001
1631896930000|2021-09-17 16:42:10|635.3|634|635.3|634|635.3|634.3|635.3|634|17
1631896940000|2021-09-17 16:42:20|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|12
1631896950000|2021-09-17 16:42:30|635.3|634|635.5|634|635.5|634.3|635.3|634|1
1631896960000|2021-09-17 16:42:40|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634|5
1631896970000|2021-09-17 16:42:50||634||634.3||634.3||634|1
1631896980000|2021-09-17 16:43:00|||||||||1
1631897000000|2021-09-17 16:43:20||634||634||634||634|40
1631897010000|2021-09-17 16:43:30||634.3||634.3||634.3||634.3|0
1631897050000|2021-09-17 16:44:10|||||||||3
1631897070000|2021-09-17 16:44:30|635.3|634|635.3|634|635.5|634.3|635.3|634|120
1631897080000|2021-09-17 16:44:40|635.5||635.3||635.5||635.3||8
1631897100000|2021-09-17 16:45:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|5
1631897130000|2021-09-17 16:45:30|||||||||1
1631897150000|2021-09-17 16:45:50|||||||||22
1631897160000|2021-09-17 16:46:00|635.3|634|635.3|634|635.3|634|635.3|634|3
1631897190000|2021-09-17 16:46:30|||||||||17
1631897200000|2021-09-17 16:46:40|635|633.8|635.3|633.8|635.3|634|635|633.8|43
1631897210000|2021-09-17 16:46:50|635||635||635||635||5
1631897220000|2021-09-17 16:47:00|||||||||5
1631897230000|2021-09-17 16:47:10|635.3|634|635|633.8|635.3|634|635|633.8|6
1631897280000|2021-09-17 16:48:00|||||||||1
1631897290000|2021-09-17 16:48:10||633.5||633.5||633.5||633.5|43
1631897300000|2021-09-17 16:48:20||633.8||633.8||633.8||633.8|8
1631897310000|2021-09-17 16:48:30|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|9
1631897320000|2021-09-17 16:48:40|635|633.8|635|633.8|635|633.8|635|633.8|2
1631897330000|2021-09-17 16:48:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1631897340000|2021-09-17 16:49:00|635|633.8|635|633.8|635|633.8|635|633.8|71
1631897370000|2021-09-17 16:49:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|13
1631897400000|2021-09-17 16:50:00|635|633.8|635|633.8|635|633.8|635|633.5|6
1631897430000|2021-09-17 16:50:30|||||||||1
1631897470000|2021-09-17 16:51:10|635.3|634|635|633.8|635.3|634|635|633.8|15
1631897490000|2021-09-17 16:51:30|||||||||1
1631897510000|2021-09-17 16:51:50|||||||||1
1631897550000|2021-09-17 16:52:30|635.3||635.3||635.3||635||29
1631897560000|2021-09-17 16:52:40|635||635||635||635||0
1631897570000|2021-09-17 16:52:50|635.3||635||635.3||635||5
1631897580000|2021-09-17 16:53:00|||||||||1
1631897610000|2021-09-17 16:53:30|635.3|634|635.3|634|635.3|634|635.3|634|8
1631897640000|2021-09-17 16:54:00|635|633.8|635|633.8|635|633.8|635|633.8|7
1631897740000|2021-09-17 16:55:40|||||||||12
1631897750000|2021-09-17 16:55:50|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|8
1631897760000|2021-09-17 16:56:00|||||||||17
1631897770000|2021-09-17 16:56:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|59
1631897790000|2021-09-17 16:56:30|||||||||6
1631897810000|2021-09-17 16:56:50|634|632.8|634|632.8|634|632.8|634|632.8|6
1631897820000|2021-09-17 16:57:00|634.3|633|634.3|633|634.3|633|634|633|11
1631897840000|2021-09-17 16:57:20||632.8||633||633||632.8|2
1631897850000|2021-09-17 16:57:30||632.8||632.8||632.8||632.8|8
1631897860000|2021-09-17 16:57:40|634|633|634|632.8|634|633|634|632.8|0
1631897890000|2021-09-17 16:58:10|||||||||3
1631897910000|2021-09-17 16:58:30|||||||||1
1631897920000|2021-09-17 16:58:40|||||||||1
1631897940000|2021-09-17 16:59:00|634.3|633|634|632.8|634.3|633|634|632.8|4
1631897950000|2021-09-17 16:59:10|634.3|633|634.3|633|634.3|633|634.3|633|0
1631897960000|2021-09-17 16:59:20||632.8||633||633||632.8|3
1631897970000|2021-09-17 16:59:30|634|632.8|634|632.8|634|632.8|634|632.8|5
1631898010000|2021-09-17 17:00:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|73
1631898020000|2021-09-17 17:00:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631898030000|2021-09-17 17:00:30||632.5||632.8||632.8||632.5|4
1631898050000|2021-09-17 17:00:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631898060000|2021-09-17 17:01:00|||||||||20
1631898090000|2021-09-17 17:01:30|||||||||9
1631898100000|2021-09-17 17:01:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|26
1631898110000|2021-09-17 17:01:50||632.3||632.5||632.5||632.3|0
1631898120000|2021-09-17 17:02:00|634||634||634||633.8||8
1631898130000|2021-09-17 17:02:10|633.8|632.3|633.5|632.3|633.8|632.5|633.5|632.3|2
1631898140000|2021-09-17 17:02:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|33
1631898150000|2021-09-17 17:02:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|3
1631898160000|2021-09-17 17:02:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|1
1631898170000|2021-09-17 17:02:50|633.3|632|633.5|632.3|633.5|632.3|633.3|632|0
1631898200000|2021-09-17 17:03:20|633.3|632|633.3|632|633.3|632|633.3|632|2
1631898210000|2021-09-17 17:03:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1631898220000|2021-09-17 17:03:40|||||||||2
1631898230000|2021-09-17 17:03:50|||||||||7
1631898240000|2021-09-17 17:04:00|633.3|632|633.3|632|633.3|632|633|631.8|18
1631898270000|2021-09-17 17:04:30|||||||||1
1631898300000|2021-09-17 17:05:00|633.5|631.8|633.5|632.3|633.5|632.3|633.5|631.8|12
1631898310000|2021-09-17 17:05:10|633.3|632|633.3|632|633.3|632|633.3|632|1
1631898320000|2021-09-17 17:05:20|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|4
1631898330000|2021-09-17 17:05:30|633.8||633.5||633.8||633.5||9
1631898350000|2021-09-17 17:05:50|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|10
1631898360000|2021-09-17 17:06:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|2
1631898370000|2021-09-17 17:06:10|||||||||3
1631898380000|2021-09-17 17:06:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|7
1631898390000|2021-09-17 17:06:30|634|632.8|633.8|632.5|634|632.8|633.8|632.5|12
1631898440000|2021-09-17 17:07:20|||||||||10
1631898450000|2021-09-17 17:07:30|634|632.8|634|632.8|634|632.8|634|632.5|7
1631898460000|2021-09-17 17:07:40|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|1
1631898470000|2021-09-17 17:07:50|||||||||9
1631898490000|2021-09-17 17:08:10|||||||||37
1631898500000|2021-09-17 17:08:20||632.3||632.5||632.5||632.3|0
1631898510000|2021-09-17 17:08:30|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|38
1631898520000|2021-09-17 17:08:40|633.8||633.5||633.8||633.5||4
1631898530000|2021-09-17 17:08:50|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|2
1631898540000|2021-09-17 17:09:00|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|1
1631898580000|2021-09-17 17:09:40|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|20
1631898590000|2021-09-17 17:09:50|633.8|632.5|634|632.8|634|632.8|633.8|632.3|17
1631898600000|2021-09-17 17:10:00|634.3|633|634.3|633|634.3|633|634.3|633|27
1631898650000|2021-09-17 17:10:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631898660000|2021-09-17 17:11:00|634.3|633|634.5|633.3|634.5|633.3|634.3|633|5
1631898690000|2021-09-17 17:11:30|||||||||1
1631898700000|2021-09-17 17:11:40|634.3|633|634.3|633|634.5|633|634.3|633|1
1631898730000|2021-09-17 17:12:10|||||||||4
1631898740000|2021-09-17 17:12:20|634|632.8|634|632.8|634|632.8|634|632.8|2
1631898750000|2021-09-17 17:12:30|||||||||1
1631898760000|2021-09-17 17:12:40|634.3|633|634|632.8|634.3|633|634|632.8|14
1631898790000|2021-09-17 17:13:10|||||||||14
1631898810000|2021-09-17 17:13:30|634.3||634||634.3||634||7
1631898830000|2021-09-17 17:13:50|634.3||634.3||634.3||634.3||5
1631898840000|2021-09-17 17:14:00||633||633||633||633|0
1631898850000|2021-09-17 17:14:10|634.5||634.3||634.5||634.3||0
1631898860000|2021-09-17 17:14:20|||||||||1
1631898900000|2021-09-17 17:15:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|14
1631898910000|2021-09-17 17:15:10|634.5|633.3|634.5|633|634.5|633.3|634.5|633|254
1631898920000|2021-09-17 17:15:20|634.3|633.3|634.3|633|634.5|633.3|634.3|633|2
1631898930000|2021-09-17 17:15:30|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|3
1631898940000|2021-09-17 17:15:40||633||633.3||633.3||633|3
1631898950000|2021-09-17 17:15:50|634.3|633|634.5|633.3|634.5|633.3|634.3|633|1
1631898960000|2021-09-17 17:16:00|634.3|633|634.5|633.3|634.5|633.3|634.3|633|6
1631898970000|2021-09-17 17:16:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|18
1631899010000|2021-09-17 17:16:50|634.3|633|634.3|633|634.5|633.3|634.3|633|58
1631899020000|2021-09-17 17:17:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|10
1631899060000|2021-09-17 17:17:40||632.8||633||633||632.8|9
1631899080000|2021-09-17 17:18:00|||||||||3034
1631899100000|2021-09-17 17:18:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|45
1631899110000|2021-09-17 17:18:30|||||||||3
1631899140000|2021-09-17 17:19:00|||||||||206
1631899150000|2021-09-17 17:19:10|||||||||4
1631899170000|2021-09-17 17:19:30|||||||||1
1631899180000|2021-09-17 17:19:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|6
1631899200000|2021-09-17 17:20:00|||||||||2
1631899220000|2021-09-17 17:20:20|634|632.8|634|632.8|634|632.8|634|632.8|141
1631899240000|2021-09-17 17:20:40|||||||||16
1631899250000|2021-09-17 17:20:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|8
1631899260000|2021-09-17 17:21:00|||||||||1
1631899270000|2021-09-17 17:21:10|634|632.8|634|632.8|634|632.8|634|632.8|13
1631899290000|2021-09-17 17:21:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|14
1631899330000|2021-09-17 17:22:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|3
1631899340000|2021-09-17 17:22:20|633.8||633.8||633.8||633.8||1
1631899350000|2021-09-17 17:22:30||632.5||632.5||632.5||632.5|1
1631899380000|2021-09-17 17:23:00|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|11
1631899390000|2021-09-17 17:23:10|633.8||633.8||633.8||633.8||6
1631899400000|2021-09-17 17:23:20|633.5|632.5|633.5|632.3|633.8|632.5|633.5|632.3|3
1631899430000|2021-09-17 17:23:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|2
1631899440000|2021-09-17 17:24:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|5
1631899450000|2021-09-17 17:24:10|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|5
1631899460000|2021-09-17 17:24:20|||||||||100
1631899470000|2021-09-17 17:24:30|||||||||12
1631899490000|2021-09-17 17:24:50|633.3|632|633.5|632.3|633.5|632.3|633.3|632|5
1631899510000|2021-09-17 17:25:10|633.3|632|633.3|632|633.3|632|633.3|632|0
1631899520000|2021-09-17 17:25:20|633|631.8|633.3|632|633.3|632|633|631.8|3
1631899530000|2021-09-17 17:25:30|633|631.8|633|631.8|633|631.8|633|631.8|54
1631899540000|2021-09-17 17:25:40|633.3|632|633.3|632|633.3|632|633.3|632|2
1631899560000|2021-09-17 17:26:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|39
1631899570000|2021-09-17 17:26:10|633|631.8|633.3|632|633.3|632|633|631.8|27
1631899580000|2021-09-17 17:26:20|633|631.8|633.3|631.8|633.3|632|633|631.8|1
1631899590000|2021-09-17 17:26:30|633||633||633||633||1
1631899610000|2021-09-17 17:26:50|633.3||633||633.3||633||3
1631899620000|2021-09-17 17:27:00||631.5||631.8||631.8||631.5|23
1631899640000|2021-09-17 17:27:20|||||||||5
1631899650000|2021-09-17 17:27:30|633.3|632|633.3|632|633.3|632|633.3|632|37
1631899660000|2021-09-17 17:27:40|633|631.8|633.3|631.8|633.3|631.8|633|631.8|52
1631899670000|2021-09-17 17:27:50|633|632|633|631.8|633|632|633|631.8|18
1631899680000|2021-09-17 17:28:00|633.3||633||633.3||633||9
1631899690000|2021-09-17 17:28:10|||||||||1
1631899720000|2021-09-17 17:28:40||631.5||631.8||631.8||631.5|4
1631899730000|2021-09-17 17:28:50|||||||||1
1631899760000|2021-09-17 17:29:20|||||||||7
1631899770000|2021-09-17 17:29:30|633.3|632|633.3|632|633.3|632|633.3|632|4
1631899780000|2021-09-17 17:29:40|||||||||1
1631899790000|2021-09-17 17:29:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|1
1631899800000|2021-09-17 17:30:00|633.3|632|633.3|632|633.5|632|633.3|632|3
1631899810000|2021-09-17 17:30:10|633|631.8|633.3|632|633.3|632|633|631.8|21
1631899820000|2021-09-17 17:30:20|633|631.8|633|631.8|633|631.8|633|631.8|1
1631899830000|2021-09-17 17:30:30|||||||||2
1631899840000|2021-09-17 17:30:40|633.3|632|633.3|632|633.3|632|633.3|632|20
1631899850000|2021-09-17 17:30:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|30
1631899860000|2021-09-17 17:31:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|34
1631899880000|2021-09-17 17:31:20|633.5||633.3||633.5||633.3||20
1631899910000|2021-09-17 17:31:50|633.5|632.3|633.5|632|633.5|632.3|633.3|632|31
1631899920000|2021-09-17 17:32:00||632.3||632||632.3||632|5
1631899930000|2021-09-17 17:32:10|633.3|631.8|633|631.8|633.3|631.8|633|631.8|703
1631899950000|2021-09-17 17:32:30|633.3|632|633.3|632|633.3|632|633.3|632|7
1631899980000|2021-09-17 17:33:00|||||||||5
1631899990000|2021-09-17 17:33:10|633.5||633.3||633.5||633.3||13
1631900010000|2021-09-17 17:33:30|||||||||3
1631900020000|2021-09-17 17:33:40|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|15
1631900040000|2021-09-17 17:34:00|633.3|632|633.3|632|633.3|632|633.3|632|15
1631900090000|2021-09-17 17:34:50|633.5||633.3||633.5||633.3||1
1631900100000|2021-09-17 17:35:00|633.5||633.5||633.5||633.3||1
1631900110000|2021-09-17 17:35:10||632.3||632.3||632.3||632.3|1
1631900120000|2021-09-17 17:35:20|||||||||1
1631900140000|2021-09-17 17:35:40|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|23
1631900150000|2021-09-17 17:35:50|633.5||633.5||633.5||633.5||2
1631900170000|2021-09-17 17:36:10|633.3|632|633.3|632|633.3|632|633.3|632|1
1631900180000|2021-09-17 17:36:20|633.5||633.3||633.5||633.3||3
1631900210000|2021-09-17 17:36:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|1
1631900220000|2021-09-17 17:37:00|633|631.8|633.3|632|633.3|632|633|631.8|15
1631900230000|2021-09-17 17:37:10||631.8||631.8||631.8||631.8|0
1631900240000|2021-09-17 17:37:20|633|632|633|631.8|633.3|632|633|631.8|2
1631900250000|2021-09-17 17:37:30|633.3|632|633.3|632|633.3|632|633.3|632|1
1631900270000|2021-09-17 17:37:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|4
1631900320000|2021-09-17 17:38:40|||||||||1
1631900330000|2021-09-17 17:38:50|633|631.8|633.3|632|633.3|632|633|631.8|6
1631900340000|2021-09-17 17:39:00|633|631.8|633|631.8|633|631.8|633|631.8|2
1631900350000|2021-09-17 17:39:10|633.3|632|633.3|632|633.3|632|633.3|632|4
1631900360000|2021-09-17 17:39:20|||||||||3
1631900410000|2021-09-17 17:40:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1631900420000|2021-09-17 17:40:20|633.3|632|633.5|632|633.5|632|633.3|632|0
1631900430000|2021-09-17 17:40:30|633.3||633.5||633.5||633.3||0
1631900440000|2021-09-17 17:40:40|633.3|632.3|633.3|632|633.5|632.3|633.3|632|3
1631900450000|2021-09-17 17:40:50|633.5||633.5||633.5||633.5||0
1631900460000|2021-09-17 17:41:00|633.3|632.3|633.3|632|633.5|632.3|633.3|632|0
1631900470000|2021-09-17 17:41:10|633.5||633.3||633.5||633.3||0
1631900500000|2021-09-17 17:41:40|633.5|632.3|633.5|632|633.5|632.3|633.5|632|1
1631900510000|2021-09-17 17:41:50|633.3|632.3|633.5|632|633.5|632.3|633.3|632|2
1631900520000|2021-09-17 17:42:00|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|3
1631900530000|2021-09-17 17:42:10|633.3|632|633.3|632|633.5|632|633.3|632|1
1631900540000|2021-09-17 17:42:20|633.5|632.3|633.3|632|633.5|632.3|633.3|632|4
1631900550000|2021-09-17 17:42:30|633.5||633.5||633.5||633.5||0
1631900560000|2021-09-17 17:42:40||632.3||632.3||632.3||632.3|0
1631900570000|2021-09-17 17:42:50|633.8||633.5||633.8||633.5||0
1631900600000|2021-09-17 17:43:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|630
1631900630000|2021-09-17 17:43:50|634|632.8|634|632.8|634|632.8|634|632.8|19
1631900640000|2021-09-17 17:44:00|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|29
1631900670000|2021-09-17 17:44:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1631900690000|2021-09-17 17:44:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|5
1631900700000|2021-09-17 17:45:00|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|12
1631900710000|2021-09-17 17:45:10|||||||||26
1631900730000|2021-09-17 17:45:30||632||632.3||632.3||632|19
1631900740000|2021-09-17 17:45:40|633.3|632|633.3|632|633.3|632.3|633.3|632|10
1631900750000|2021-09-17 17:45:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|4
1631900760000|2021-09-17 17:46:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|213
1631900780000|2021-09-17 17:46:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|18
1631900790000|2021-09-17 17:46:30||632||632.3||632.3||632|5
1631900800000|2021-09-17 17:46:40|633.3|632|633.3|632|633.5|632.3|633.3|632|9
1631900820000|2021-09-17 17:47:00|633.5||633.3||633.5||633.3||11
1631900830000|2021-09-17 17:47:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|23
1631900840000|2021-09-17 17:47:20|633.3|632|633.3|632|633.5|632.3|633.3|632|5
1631900850000|2021-09-17 17:47:30|633.5||633.3||633.5||633.3||4
1631900880000|2021-09-17 17:48:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|5
1631900900000|2021-09-17 17:48:20|||||||||1
1631900910000|2021-09-17 17:48:30|633|631.8|633|631.8|633|631.8|633|631.8|1
1631900920000|2021-09-17 17:48:40|633.3|632|633.3|632|633.3|632|633.3|631.8|16
1631900930000|2021-09-17 17:48:50|633|631.8|633|631.8|633|631.8|633|631.8|1
1631900940000|2021-09-17 17:49:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|4
1631900950000|2021-09-17 17:49:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|33
1631900960000|2021-09-17 17:49:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|16
1631900970000|2021-09-17 17:49:30|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|2
1631900980000|2021-09-17 17:49:40|||||||||5
1631901000000|2021-09-17 17:50:00||631||631.3||631.3||631|8
1631901010000|2021-09-17 17:50:10|632.3|631|632.3|631|632.3|631|632.3|631|5
1631901030000|2021-09-17 17:50:30|632|630.8|632.3|631|632.3|631|632|630.8|8
1631901040000|2021-09-17 17:50:40|632|630.8|632|630.8|632|630.8|632|630.8|8
1631901050000|2021-09-17 17:50:50|632.3|631|632.3|631|632.3|631|632|630.8|45
1631901060000|2021-09-17 17:51:00|632|630.8|632|630.8|632.3|631|632|630.8|5
1631901070000|2021-09-17 17:51:10|632.3||632||632.3||632||0
1631901080000|2021-09-17 17:51:20|632.3|631|632.3|631|632.3|631|632.3|631|2
1631901100000|2021-09-17 17:51:40|632|630.8|632.3|630.8|632.3|631|632|630.8|2
1631901110000|2021-09-17 17:51:50|632|631|631.8|630.5|632.3|631|631.8|630.5|20
1631901120000|2021-09-17 17:52:00|||||||||252
1631901140000|2021-09-17 17:52:20|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630.3|179
1631901150000|2021-09-17 17:52:30|||||||||2
1631901180000|2021-09-17 17:53:00|631.3|630|631|629.8|631.3|630|631|629.8|3
1631901190000|2021-09-17 17:53:10|||||||||1
1631901200000|2021-09-17 17:53:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|3
1631901210000|2021-09-17 17:53:30|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|10
1631901230000|2021-09-17 17:53:50|631|629.8|631|629.8|631|629.8|631|629.8|12
1631901240000|2021-09-17 17:54:00|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|1
1631901250000|2021-09-17 17:54:10|631|629.8|631|629.8|631|629.8|630.8|629.8|0
1631901280000|2021-09-17 17:54:40|631.3|630|631.3|630|631.3|630|631.3|629.8|41
1631901290000|2021-09-17 17:54:50|631|629.8|631|629.8|631|630|631|629.5|5
1631901300000|2021-09-17 17:55:00|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|0
1631901320000|2021-09-17 17:55:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1631901330000|2021-09-17 17:55:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|1
1631901340000|2021-09-17 17:55:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1631901350000|2021-09-17 17:55:50|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.5|89
1631901360000|2021-09-17 17:56:00|631|629.8|631.3|630|631.3|630|631|629.8|31
1631901370000|2021-09-17 17:56:10|631|629.8|631.3|630|631.3|630|631|629.8|24
1631901380000|2021-09-17 17:56:20|631.5|630.3|631.5|630|631.5|630.3|631.5|630|5
1631901390000|2021-09-17 17:56:30|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|9
1631901400000|2021-09-17 17:56:40|631.3|630|631.3|630|631.3|630.3|631.3|630|1
1631901410000|2021-09-17 17:56:50|||||||||3
1631901420000|2021-09-17 17:57:00|631|629.8|631.3|629.8|631.3|630|631|629.8|14
1631901430000|2021-09-17 17:57:10|631|630|631.3|630|631.3|630|631|629.8|1
1631901440000|2021-09-17 17:57:20|631|629.8|631|629.8|631|630|631|629.8|1
1631901460000|2021-09-17 17:57:40|631.3|630|631|629.8|631.3|630|631|629.8|16
1631901470000|2021-09-17 17:57:50|631.3|630|631.3|630|631.3|630|631.3|629.8|7
1631901480000|2021-09-17 17:58:00|631|629.8|631.3|630|631.3|630|631|629.8|6
1631901490000|2021-09-17 17:58:10||629.8||630||630||629.8|0
1631901510000|2021-09-17 17:58:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630|16
1631901520000|2021-09-17 17:58:40|||||||||3
1631901530000|2021-09-17 17:58:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|6
1631901540000|2021-09-17 17:59:00|632|630.8|632|630.8|632|630.8|631.8|630.5|17
1631901550000|2021-09-17 17:59:10|631.8|630.5|632|630.5|632|630.8|631.8|630.5|10
1631901560000|2021-09-17 17:59:20|631.8|630.8|631.8|630.5|631.8|630.8|631.8|630.5|1
1631901570000|2021-09-17 17:59:30|632|630.8|632|630.8|632|630.8|632|630.8|1
1631901580000|2021-09-17 17:59:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|2
1631901590000|2021-09-17 17:59:50|632|630.8|631.8|630.5|632|630.8|631.8|630.5|10
1631901600000|2021-09-17 18:00:00|632|630.8|631.8|630.5|632|630.8|631.8|630.5|51
1631901630000|2021-09-17 18:00:30||630.3||630.5||630.5||630.3|27
1631901640000|2021-09-17 18:00:40|632|630.8|631.8|630.5|632|630.8|631.8|630.5|11
1631901650000|2021-09-17 18:00:50|||||||||1
1631901660000|2021-09-17 18:01:00|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|1
1631901670000|2021-09-17 18:01:10||630.5||630.5||630.5||630.5|0
1631901680000|2021-09-17 18:01:20|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|2
1631901690000|2021-09-17 18:01:30|631.5|630.5|631.5|630.3|631.8|630.5|631.5|630.3|2
1631901700000|2021-09-17 18:01:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|18
1631901710000|2021-09-17 18:01:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|18
1631901720000|2021-09-17 18:02:00|632|630.8|632|630.8|632|630.8|631.8|630.5|43
1631901730000|2021-09-17 18:02:10|||||||||1
1631901740000|2021-09-17 18:02:20|631.8|630.5|632|630.8|632|630.8|631.8|630.5|4
1631901750000|2021-09-17 18:02:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631901760000|2021-09-17 18:02:40|632|630.8|632|630.8|632|630.8|632|630.8|50
1631901770000|2021-09-17 18:02:50|632.3|631|632.3|631|632.3|631|632.3|631|6
1631901780000|2021-09-17 18:03:00|632|630.8|632|630.8|632|630.8|632|630.8|53
1631901810000|2021-09-17 18:03:30|632.3|631|632|630.8|632.3|631|632|630.8|27
1631901820000|2021-09-17 18:03:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|20
1631901830000|2021-09-17 18:03:50|632|630.8|631.8|630.5|632|630.8|631.8|630.5|15
1631901840000|2021-09-17 18:04:00|632|630.8|631.8|630.5|632|630.8|631.8|630.5|45
1631901850000|2021-09-17 18:04:10|632|630.8|632|630.8|632|630.8|632|630.8|6
1631901890000|2021-09-17 18:04:50|632.3|631|632.3|631|632.3|631|632.3|631|9
1631901900000|2021-09-17 18:05:00|632.5|631.3|632.3|631|632.5|631.3|632.3|631|14
1631901910000|2021-09-17 18:05:10|632|630.8|632|630.8|632|631|632|630.8|1
1631901940000|2021-09-17 18:05:40|632.3|631|632.3|630.8|632.3|631|632.3|630.8|72
1631901950000|2021-09-17 18:05:50|632|631|632|630.8|632|631|632|630.8|2
1631901970000|2021-09-17 18:06:10|632.3|631|632.3|631|632.3|631|632.3|630.8|0
1631902000000|2021-09-17 18:06:40|632|630.8|632.3|631|632.3|631|632|630.8|2
1631902010000|2021-09-17 18:06:50||630.8||631||631||630.8|1
1631902050000|2021-09-17 18:07:30|||||||||3
1631902060000|2021-09-17 18:07:40||630.8||631||631||630.8|0
1631902080000|2021-09-17 18:08:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|64
1631902090000|2021-09-17 18:08:10|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|19
1631902160000|2021-09-17 18:09:20|633|631.8|633|631.8|633|631.8|633|631.8|12
1631902170000|2021-09-17 18:09:30|||||||||4
1631902180000|2021-09-17 18:09:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|7
1631902190000|2021-09-17 18:09:50|633|631.8|633|631.8|633|631.8|633|631.5|10
1631902200000|2021-09-17 18:10:00|633.3||633||633.3||633||35
1631902210000|2021-09-17 18:10:10|633.3||633||633.3||633||6
1631902220000|2021-09-17 18:10:20|632.8|631.5|633|631.8|633|631.8|632.8|631.5|5
1631902230000|2021-09-17 18:10:30|632.8|631.5|633|631.5|633|631.8|632.8|631.5|1
1631902240000|2021-09-17 18:10:40|632.8||632.8||632.8||632.8||0
1631902250000|2021-09-17 18:10:50|633|631.8|633|631.8|633|631.8|633|631.8|1
1631902260000|2021-09-17 18:11:00||631.5||631.8||631.8||631.5|2
1631902270000|2021-09-17 18:11:10||631.5||631.5||631.5||631.5|0
1631902280000|2021-09-17 18:11:20|632.8|631.8|632.8|631.5|632.8|631.8|632.8|631.5|0
1631902300000|2021-09-17 18:11:40|633|631.8|632.8|631.5|633|631.8|632.8|631.5|2
1631902310000|2021-09-17 18:11:50|633|631.8|633|631.8|633|631.8|632.8|631.8|1
1631902340000|2021-09-17 18:12:20||631.5||631.5||631.5||631.5|0
1631902350000|2021-09-17 18:12:30||631.8||631.8||631.8||631.8|0
1631902360000|2021-09-17 18:12:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|16
1631902370000|2021-09-17 18:12:50|633|631.8|633|631.8|633|631.8|633|631.8|2
1631902380000|2021-09-17 18:13:00||631.5||631.8||631.8||631.5|0
1631902390000|2021-09-17 18:13:10||631.5||631.8||631.8||631.5|0
1631902420000|2021-09-17 18:13:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1631902430000|2021-09-17 18:13:50|633|631.8|633|631.8|633|631.8|633|631.8|22
1631902440000|2021-09-17 18:14:00|||||||||1
1631902450000|2021-09-17 18:14:10|||||||||9
1631902460000|2021-09-17 18:14:20|633.3||633||633.3||633||1
1631902470000|2021-09-17 18:14:30|633.3|632|633.3|632|633.3|632|633.3|632|52
1631902480000|2021-09-17 18:14:40|633.5|632.3|633.3|632|633.5|632.3|633.3|632|72
1631902490000|2021-09-17 18:14:50|||||||||5
1631902500000|2021-09-17 18:15:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|12
1631902510000|2021-09-17 18:15:10|633.3|632|633.3|632|633.3|632|633.3|632|17
1631902520000|2021-09-17 18:15:20|633.5|632.3|633.3|632|633.5|632.3|633.3|632|20
1631902530000|2021-09-17 18:15:30|||||||||21
1631902540000|2021-09-17 18:15:40|633.5|632.3|633.3|632|633.5|632.3|633.3|632|17
1631902560000|2021-09-17 18:16:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|23
1631902570000|2021-09-17 18:16:10|633.3|632|633.3|632|633.5|632.3|633.3|632|40
1631902580000|2021-09-17 18:16:20|633.5|632.3|633.3|632|633.5|632.3|633.3|631.8|22
1631902590000|2021-09-17 18:16:30|||||||||1
1631902600000|2021-09-17 18:16:40|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|3
1631902620000|2021-09-17 18:17:00|633.8|632.5|633.3|632|633.8|632.5|633.3|632|52
1631902630000|2021-09-17 18:17:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1631902640000|2021-09-17 18:17:20|633.3|632|633.3|632|633.3|632|633.3|632|0
1631902650000|2021-09-17 18:17:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1631902670000|2021-09-17 18:17:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|5
1631902680000|2021-09-17 18:18:00|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|11
1631902690000|2021-09-17 18:18:10|||||||||12
1631902700000|2021-09-17 18:18:20|634|632.8|634|632.8|634|632.8|634|632.8|30
1631902710000|2021-09-17 18:18:30|||||||||8
1631902730000|2021-09-17 18:18:50|634.3|633|634.5|633.3|634.5|633.3|634|632.8|70
1631902740000|2021-09-17 18:19:00|634.3|633|634.3|633|634.3|633.3|634.3|633|17
1631902750000|2021-09-17 18:19:10|634|632.8|634|632.8|634.3|633|634|632.8|10
1631902760000|2021-09-17 18:19:20||632.5||632.8||632.8||632.5|3
1631902780000|2021-09-17 18:19:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1631902790000|2021-09-17 18:19:50|634|632.8|634|632.8|634|632.8|634|632.8|5
1631902800000|2021-09-17 18:20:00||632.5||632.5||632.8||632.5|9
1631902810000|2021-09-17 18:20:10|634.3|632.8|634|632.8|634.3|633|634|632.8|2
1631902830000|2021-09-17 18:20:30|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|2
1631902860000|2021-09-17 18:21:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|23
1631902880000|2021-09-17 18:21:20|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|1
1631902890000|2021-09-17 18:21:30|||||||||1
1631902920000|2021-09-17 18:22:00||632||632.3||632.3||632|6
1631902930000|2021-09-17 18:22:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|11
1631902940000|2021-09-17 18:22:20|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|3
1631902960000|2021-09-17 18:22:40|633.8||633.8||633.8||633.5||4
1631902970000|2021-09-17 18:22:50|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.3|4
1631902990000|2021-09-17 18:23:10|634|632.8|634|632.8|634|632.8|633.8|632.5|4
1631903010000|2021-09-17 18:23:30|634.3|633|634.5|633.3|634.5|633.3|634|633|432
1631903020000|2021-09-17 18:23:40|634.3|633|634.3|633|634.3|633|634|632.8|101
1631903030000|2021-09-17 18:23:50|||||||||4
1631903040000|2021-09-17 18:24:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|8
1631903050000|2021-09-17 18:24:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|4
1631903060000|2021-09-17 18:24:20|634.8|633|634.5|633.3|634.8|633.3|634.5|633|10
1631903070000|2021-09-17 18:24:30|634.8||634.8||634.8||634.8||48
1631903080000|2021-09-17 18:24:40|634.5||634.5||634.8||634.5||99
1631903090000|2021-09-17 18:24:50|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|55
1631903100000|2021-09-17 18:25:00|635|633.8|635|633.8|635|633.8|635|633.5|1
1631903110000|2021-09-17 18:25:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631903120000|2021-09-17 18:25:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631903130000|2021-09-17 18:25:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|3
1631903150000|2021-09-17 18:25:50|||||||||45
1631903180000|2021-09-17 18:26:20|634.3|633|634.5|633.3|634.5|633.3|634.3|633|47
1631903190000|2021-09-17 18:26:30||633||633.3||633.3||633|0
1631903200000|2021-09-17 18:26:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|5
1631903210000|2021-09-17 18:26:50|634.8||634.5||634.8||634.5||5
1631903230000|2021-09-17 18:27:10||633||633.3||633.3||633|69
1631903240000|2021-09-17 18:27:20||633||633.3||633.3||633|7
1631903260000|2021-09-17 18:27:40||633||633.3||633.3||633|2
1631903280000|2021-09-17 18:28:00|634.3|633|634|632.8|634.3|633.3|634|632.8|156
1631903290000|2021-09-17 18:28:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|22
1631903300000|2021-09-17 18:28:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|5
1631903310000|2021-09-17 18:28:30|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633.3|7
1631903320000|2021-09-17 18:28:40|635|633.5|634.8|633.5|635|633.8|634.8|633.5|9
1631903330000|2021-09-17 18:28:50|||||||||6
1631903340000|2021-09-17 18:29:00|||||||||18
1631903350000|2021-09-17 18:29:10|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|45
1631903360000|2021-09-17 18:29:20|||||||||10
1631903370000|2021-09-17 18:29:30|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|21
1631903380000|2021-09-17 18:29:40|||||||||4
1631903390000|2021-09-17 18:29:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|76
1631903400000|2021-09-17 18:30:00||633.3||633.3||633.3||633.3|20
1631903410000|2021-09-17 18:30:10||633.5||633.5||633.5||633.5|0
1631903420000|2021-09-17 18:30:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631903430000|2021-09-17 18:30:30|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|7
1631903440000|2021-09-17 18:30:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|7
1631903450000|2021-09-17 18:30:50|634.8||634.8||634.8||634.5||0
1631903460000|2021-09-17 18:31:00|634.5||634.5||634.5||634.5||0
1631903480000|2021-09-17 18:31:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|17
1631903510000|2021-09-17 18:31:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|15
1631903520000|2021-09-17 18:32:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631903530000|2021-09-17 18:32:10|635|633.8|634.8|633.5|635|633.8|634.8|633.5|140
1631903540000|2021-09-17 18:32:20|635|633.8|635|633.8|635|633.8|635|633.8|7
1631903550000|2021-09-17 18:32:30|635.3|634|635|633.8|635.3|634|635|633.8|8
1631903560000|2021-09-17 18:32:40|635.3|634|635|633.8|635.3|634|635|633.8|3
1631903580000|2021-09-17 18:33:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|4
1631903590000|2021-09-17 18:33:10|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|3
1631903610000|2021-09-17 18:33:30|||||||||4
1631903640000|2021-09-17 18:34:00|635|633.8|635|633.8|635|633.8|634.8|633.5|3
1631903650000|2021-09-17 18:34:10||633.5||633.8||633.8||633.5|1
1631903660000|2021-09-17 18:34:20|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|32
1631903680000|2021-09-17 18:34:40||633.3||633.3||633.5||633.3|0
1631903690000|2021-09-17 18:34:50||633.5||633.3||633.5||633.3|3
1631903700000|2021-09-17 18:35:00||633.5||633.5||633.5||633.5|0
1631903710000|2021-09-17 18:35:10||633.3||633.3||633.3||633.3|5
1631903720000|2021-09-17 18:35:20||633.5||633.5||633.5||633.3|2
1631903760000|2021-09-17 18:36:00|635||634.8||635||634.8||2
1631903790000|2021-09-17 18:36:30|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|5
1631903800000|2021-09-17 18:36:40|634.5||634.5||634.8||634.5||0
1631903810000|2021-09-17 18:36:50|634.8||634.5||634.8||634.5||4
1631903820000|2021-09-17 18:37:00|634.8||634.8||634.8||634.8||7
1631903830000|2021-09-17 18:37:10|634.5|633.5|634.5|633.3|634.5|633.5|634.5|633.3|1
1631903910000|2021-09-17 18:38:30|634.3|633|634.3|633|634.3|633.3|634.3|633|24
1631903950000|2021-09-17 18:39:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|4
1631903960000|2021-09-17 18:39:20|634.5||634.3||634.5||634.3||0
1631903970000|2021-09-17 18:39:30|634.5||634.3||634.5||634.3||0
1631904080000|2021-09-17 18:41:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|15
1631904090000|2021-09-17 18:41:30|634.5||634.3||634.5||634.3||0
1631904130000|2021-09-17 18:42:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|21
1631904140000|2021-09-17 18:42:20|634.8||634.8||634.8||634.8||7
1631904150000|2021-09-17 18:42:30|634.5||634.5||634.5||634.5||0
1631904180000|2021-09-17 18:43:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|4
1631904190000|2021-09-17 18:43:10|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|2
1631904200000|2021-09-17 18:43:20|634.5||634.5||634.8||634.5||0
1631904210000|2021-09-17 18:43:30|634.8||634.8||634.8||634.8||10
1631904220000|2021-09-17 18:43:40||633.5||633.5||633.5||633.5|2
1631904270000|2021-09-17 18:44:30|||||||||1
1631904280000|2021-09-17 18:44:40|||||||||5
1631904300000|2021-09-17 18:45:00|||||||||26
1631904310000|2021-09-17 18:45:10|||||||||1
1631904360000|2021-09-17 18:46:00|||||||||1
1631904410000|2021-09-17 18:46:50|635|633.8|635|633.8|635|633.8|635|633.8|28
1631904470000|2021-09-17 18:47:50|||||||||1
1631904520000|2021-09-17 18:48:40||633.5||633.5||633.5||633.5|28
1631904530000|2021-09-17 18:48:50|634.8|633.8|635|633.8|635|633.8|634.8|633.5|7
1631904540000|2021-09-17 18:49:00||633.5||633.8||633.8||633.5|5
1631904550000|2021-09-17 18:49:10||633.5||633.5||633.5||633.5|0
1631904560000|2021-09-17 18:49:20|634.8||634.8||634.8||634.8||0
1631904590000|2021-09-17 18:49:50||633.3||633.3||633.3||633.3|8
1631904600000|2021-09-17 18:50:00||633.5||633.5||633.5||633.5|0
1631904660000|2021-09-17 18:51:00|635||634.8||635||634.8||4
1631904670000|2021-09-17 18:51:10|635|633.8|635|633.8|635|633.8|634.8|633.8|0
1631904690000|2021-09-17 18:51:30|634.8|633.5|635|633.8|635|633.8|634.8|633.5|16
1631904720000|2021-09-17 18:52:00|635.3||635||635.3||635||8
1631904740000|2021-09-17 18:52:20|||||||||5
1631904750000|2021-09-17 18:52:30|635.3||635||635.3||635||1
1631904830000|2021-09-17 18:53:50|||||||||1
1631904850000|2021-09-17 18:54:10|635.3|634|635|633.8|635.3|634|635|633.8|5
1631904860000|2021-09-17 18:54:20|||||||||21
1631904950000|2021-09-17 18:55:50|635.3|634|635.3|634|635.3|634|635.3|634|7
1631904980000|2021-09-17 18:56:20|635.5|634.3|635.3|634|635.5|634.3|635.3|634|4
1631904990000|2021-09-17 18:56:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1631905010000|2021-09-17 18:56:50||634||634.3||634.3||634|0
1631905080000|2021-09-17 18:58:00|635.3|634|635.3|634|635.3|634.3|635.3|634|5
1631905110000|2021-09-17 18:58:30|635|633.8|635|633.8|635|633.8|635|633.8|12
1631905120000|2021-09-17 18:58:40|635.3|634|635.3|633.8|635.3|634|635|633.8|10
1631905130000|2021-09-17 18:58:50||634||634||634||634|0
1631905230000|2021-09-17 19:00:30|||||||||19
1631905260000|2021-09-17 19:01:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1631905270000|2021-09-17 19:01:10||634||634||634||634|1
1631905280000|2021-09-17 19:01:20|635.3|634.3|635.3|634|635.5|634.3|635.3|634|0
1631905350000|2021-09-17 19:02:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|4
1631905490000|2021-09-17 19:04:50|||||||||5
1631905510000|2021-09-17 19:05:10|||||||||1
1631905550000|2021-09-17 19:05:50|||||||||1
1631905650000|2021-09-17 19:07:30|635.3|634|635.3|634|635.3|634|635.3|634|4
1631905690000|2021-09-17 19:08:10|||||||||13
1631905780000|2021-09-17 19:09:40|635.5||635.3||635.5||635.3||7
1631905910000|2021-09-17 19:11:50|635|633.8|635|633.8|635|633.8|635|633.8|7
1631905920000|2021-09-17 19:12:00|||||||||1
1631905960000|2021-09-17 19:12:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|9
1631905980000|2021-09-17 19:13:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1631906000000|2021-09-17 19:13:20|||||||||5
1631906020000|2021-09-17 19:13:40|634.8||634.8||634.8||634.8||2
1631906030000|2021-09-17 19:13:50||633.5||633.3||633.5||633.3|2
1631906040000|2021-09-17 19:14:00|634.5||634.8||634.8||634.5||0
1631906050000|2021-09-17 19:14:10|634.5|633.5|634.5|633.3|634.8|633.5|634.5|633.3|1
1631906070000|2021-09-17 19:14:30|634.3|633|634.3|633|634.3|633|634.3|633|2
1631906090000|2021-09-17 19:14:50||632.8||632.8||632.8||632.8|0
1631906100000|2021-09-17 19:15:00|634||634||634||634||11
1631906150000|2021-09-17 19:15:50|634.3|633|634.3|632.8|634.3|633|634|632.8|4
1631906160000|2021-09-17 19:16:00||633||633||633||632.8|1
1631906280000|2021-09-17 19:18:00|||||||||1
1631906460000|2021-09-17 19:21:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|3
1631906520000|2021-09-17 19:22:00|||||||||1
1631906570000|2021-09-17 19:22:50||632.8||632.8||633||632.8|1
1631906590000|2021-09-17 19:23:10||633||632.8||633||632.8|0
1631906600000|2021-09-17 19:23:20||633||632.8||633||632.8|1
1631906610000|2021-09-17 19:23:30||633||632.8||633||632.8|0
1631906620000|2021-09-17 19:23:40||633||633||633||633|0
1631906670000|2021-09-17 19:24:30|634.5|633.3|634.5|633|634.5|633.3|634.5|633|2
1631906680000|2021-09-17 19:24:40||633.3||633.3||633.3||633|0
1631906690000|2021-09-17 19:24:50||633||633||633.3||633|1
1631906700000|2021-09-17 19:25:00||633.3||633||633.3||633|4
1631906760000|2021-09-17 19:26:00||633.3||633||633.3||633|1
1631906770000|2021-09-17 19:26:10|634.3||634.5||634.5||634.3||0
1631906780000|2021-09-17 19:26:20||633.3||633.3||633.3||633.3|26
1631906790000|2021-09-17 19:26:30||633||633.3||633.3||633|0
1631906800000|2021-09-17 19:26:40|634.3|633|634.5|633|634.5|633.3|634.3|633|5
1631906810000|2021-09-17 19:26:50|634.3||634.3||634.5||634.3||0
1631906910000|2021-09-17 19:28:30|634|632.8|634|632.8|634|632.8|634|632.8|4
1631906920000|2021-09-17 19:28:40|||||||||8
1631906980000|2021-09-17 19:29:40||632.5||632.5||632.5||632.5|5
1631906990000|2021-09-17 19:29:50|633.8||633.8||633.8||633.8||0
1631907000000|2021-09-17 19:30:00|634|632.8|634|632.8|634|632.8|634|632.5|10
1631907010000|2021-09-17 19:30:10|634.3|633|634.3|633|634.3|633|634.3|632.8|2
1631907020000|2021-09-17 19:30:20||632.8||633||633||632.8|0
1631907130000|2021-09-17 19:32:10|634.5||634.5||634.5||634.5||1
1631907140000|2021-09-17 19:32:20||633.3||633.3||633.3||633|1
1631907150000|2021-09-17 19:32:30||633||633||633||633|0
1631907170000|2021-09-17 19:32:50||633.3||633.3||633.3||633.3|0
1631907230000|2021-09-17 19:33:50|||||||||1
1631907250000|2021-09-17 19:34:10|||||||||2
1631907410000|2021-09-17 19:36:50|||||||||3
1631907420000|2021-09-17 19:37:00|634.3|633|634.3|633|634.5|633|634.3|633|7
1631907430000|2021-09-17 19:37:10|634.5||634.5||634.5||634.3||0
1631907440000|2021-09-17 19:37:20||633.3||633.3||633.3||633.3|0
1631907450000|2021-09-17 19:37:30||633||633.3||633.3||633|2
1631907460000|2021-09-17 19:37:40|634.3|633|634.3|633|634.3|633|634.3|633|0
1631907470000|2021-09-17 19:37:50||632.8||633||633||632.8|117
1631907490000|2021-09-17 19:38:10||632.8||633||633||632.8|4
1631907530000|2021-09-17 19:38:50|634|632.8|634|632.8|634|632.8|634|632.8|2
1631907540000|2021-09-17 19:39:00|634.3|633|634.3|633|634.3|633|634.3|633|4
1631907590000|2021-09-17 19:39:50|634|632.8|634|632.8|634|632.8|634|632.8|2
1631907600000|2021-09-17 19:40:00|634.3|633|634.3|633|634.3|633|634.3|633|4
1631907670000|2021-09-17 19:41:10|634|632.8|634.3|633|634.3|633|634|632.8|4
1631907680000|2021-09-17 19:41:20||632.8||633||633||632.8|0
1631907730000|2021-09-17 19:42:10|634|632.8|634.3|632.8|634.3|632.8|634|632.8|2
1631907740000|2021-09-17 19:42:20||633||633||633||632.8|1
1631907930000|2021-09-17 19:45:30|634|632.8|634|632.8|634|632.8|634|632.8|4
1631907980000|2021-09-17 19:46:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|67
1631908030000|2021-09-17 19:47:10|634|632.8|634|632.5|634|632.8|633.8|632.5|47
1631908040000|2021-09-17 19:47:20|633.8||633.8||633.8||633.8||0
1631908180000|2021-09-17 19:49:40|||||||||2
1631908200000|2021-09-17 19:50:00|634|632.8|634|632.8|634|632.8|634|632.8|4
1631908260000|2021-09-17 19:51:00|||||||||1
1631908300000|2021-09-17 19:51:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1631908380000|2021-09-17 19:53:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631908490000|2021-09-17 19:54:50|||||||||5
1631908510000|2021-09-17 19:55:10|||||||||2
1631908530000|2021-09-17 19:55:30|||||||||3
1631908570000|2021-09-17 19:56:10|||||||||10
1631908590000|2021-09-17 19:56:30|634.3||634.3||634.3||634.3||1
1631908600000|2021-09-17 19:56:40||633||633||633||633|0
1631908690000|2021-09-17 19:58:10|634.5||634.3||634.5||634.3||4
1631908720000|2021-09-17 19:58:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|72
1631908790000|2021-09-17 19:59:50|||||||||1
1631908830000|2021-09-17 20:00:30|634|632.8|634|632.8|634|632.8|634|632.8|3
1631908850000|2021-09-17 20:00:50|634.3||634.3||634.3||634.3||0
1631908860000|2021-09-17 20:01:00|634||634||634||634||0
1631908880000|2021-09-17 20:01:20|634.3|633|634.3|633|634.3|633|634.3|633|1
1631908890000|2021-09-17 20:01:30|||||||||1
1631908940000|2021-09-17 20:02:20||632.8||632.8||632.8||632.8|1
1631908950000|2021-09-17 20:02:30||633||633||633||633|0
1631909110000|2021-09-17 20:05:10|634|632.8|634|632.8|634|632.8|634|632.8|0
1631909150000|2021-09-17 20:05:50|634.3|633|634.3|633|634.3|633|634.3|633|2
1631909300000|2021-09-17 20:08:20|634|632.8|634|632.8|634|632.8|634|632.8|1
1631909310000|2021-09-17 20:08:30|634.3||634||634.3||634||0
1631909320000|2021-09-17 20:08:40|634.3||634.3||634.3||634.3||0
1631909340000|2021-09-17 20:09:00|634||634||634||634||0
1631909400000|2021-09-17 20:10:00|||||||||20
1631909840000|2021-09-17 20:17:20|||||||||1
1631909870000|2021-09-17 20:17:50|634.3|633|634.3|633|634.3|633|634.3|633|3
1631909890000|2021-09-17 20:18:10|||||||||3
1631909920000|2021-09-17 20:18:40|634|632.8|634|632.8|634|632.8|634|632.8|16
1631909930000|2021-09-17 20:18:50|||||||||9
1631909950000|2021-09-17 20:19:10|||||||||1
1631909960000|2021-09-17 20:19:20|634.3|633|634.3|633|634.3|633|634.3|633|0
1631909970000|2021-09-17 20:19:30||632.8||633||633||632.8|6
1631910220000|2021-09-17 20:23:40||632.8||632.8||632.8||632.8|2
1631910240000|2021-09-17 20:24:00|634|633|634|632.8|634|633|634|632.8|3
1631910270000|2021-09-17 20:24:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|29
1631910490000|2021-09-17 20:28:10|634|632.8|634|632.8|634|632.8|634|632.8|1
1631910590000|2021-09-17 20:29:50|||||||||11
1631910600000|2021-09-17 20:30:00|||||||||1
1631910800000|2021-09-17 20:33:20|||||||||1
1631910810000|2021-09-17 20:33:30|||||||||1
1631911030000|2021-09-17 20:37:10|||||||||7
1631911070000|2021-09-17 20:37:50|||||||||1
1631911210000|2021-09-17 20:40:10|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|13
1631911250000|2021-09-17 20:40:50|633.5|632.3|633.8|632.3|633.8|632.3|633.5|632.3|12
1631911260000|2021-09-17 20:41:00||632.5||632.3||632.5||632.3|0
1631911270000|2021-09-17 20:41:10|633.5|632.5|633.8|632.3|633.8|632.5|633.5|632.3|2
1631911280000|2021-09-17 20:41:20||632.5||632.3||632.5||632.3|0
1631911290000|2021-09-17 20:41:30||632.5||632.5||632.5||632.3|0
1631911310000|2021-09-17 20:41:50|||||||||5
1631911350000|2021-09-17 20:42:30|||||||||1
1631911440000|2021-09-17 20:44:00|||||||||11
1631911450000|2021-09-17 20:44:10|634|632.8|634|632.8|634|632.8|634|632.8|11
1631911460000|2021-09-17 20:44:20||632.5||632.5||632.5||632.5|0
1631911480000|2021-09-17 20:44:40|633.8||633.8||633.8||633.8||0
1631911490000|2021-09-17 20:44:50|634|632.8|634|632.8|634|632.8|634|632.8|7
1631911510000|2021-09-17 20:45:10|634.3||634||634.3||634||0
1631911530000|2021-09-17 20:45:30|634.3|633|634.3|633|634.3|633|634.3|633|1
1631911580000|2021-09-17 20:46:20|||||||||1
1631911620000|2021-09-17 20:47:00||632.8||632.8||632.8||632.8|5
1631911640000|2021-09-17 20:47:20|634||634||634||634||0
1631911660000|2021-09-17 20:47:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631911670000|2021-09-17 20:47:50|634||633.8||634||633.8||1
1631911680000|2021-09-17 20:48:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631911740000|2021-09-17 20:49:00||632.5||632.8||632.8||632.5|1
1631911750000|2021-09-17 20:49:10||632.5||632.8||632.8||632.5|29
1631911770000|2021-09-17 20:49:30|633.8|632.5|634|632.5|634|632.8|633.8|632.5|1
1631911780000|2021-09-17 20:49:40|634.3|632.8|634.3|632.8|634.3|632.8|634|632.8|0
1631911790000|2021-09-17 20:49:50|634||634.3||634.3||634||2
1631911800000|2021-09-17 20:50:00|634||634.3||634.3||634||1
1631911830000|2021-09-17 20:50:30|634||634||634||634||0
1631911880000|2021-09-17 20:51:20|634.3||634||634.3||634||0
1631911910000|2021-09-17 20:51:50|634.3||634.3||634.3||634.3||0
1631911920000|2021-09-17 20:52:00|634||634||634||634||0
1631911970000|2021-09-17 20:52:50|634.3||634.3||634.3||634.3||0
1631911980000|2021-09-17 20:53:00||633||633||633||633|0
1631912070000|2021-09-17 20:54:30|||||||||7
1631912100000|2021-09-17 20:55:00||632.8||633||633||632.8|0
1631912160000|2021-09-17 20:56:00|634.5||634.5||634.5||634.5||6
1631912190000|2021-09-17 20:56:30|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|2
1631912260000|2021-09-17 20:57:40||633.5||633.3||633.5||633.3|3
1631912270000|2021-09-17 20:57:50|||||||||1
1631912320000|2021-09-17 20:58:40|||||||||1
1631912330000|2021-09-17 20:58:50||633.5||632.8||633.5||632.8|9
1631912370000|2021-09-17 20:59:30|||||||||5
1631912380000|2021-09-17 20:59:40||632.5||632.5||632.5||632.5|0
1631912390000|2021-09-17 20:59:50||632.8||632.5||632.8||632.3|0
